{"generatedAt":"2026-09-22T04:24:50.523Z","source":"yahoo-finance2 daily-adjclose (total return)","returnType":"total","universe":343,"resolved":343,"benchmark":{"ticker":"SPY","name":"S&P 500 (via SPY ETF)","nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.215},{"d":"2021-09-24","v":101.3817},{"d":"2021-09-27","v":101.0917},{"d":"2021-09-28","v":99.0545},{"d":"2021-09-29","v":99.2212},{"d":"2021-09-30","v":98.0085},{"d":"2021-10-01","v":99.1732},{"d":"2021-10-04","v":97.8943},{"d":"2021-10-05","v":98.9129},{"d":"2021-10-06","v":99.324},{"d":"2021-10-07","v":100.1827},{"d":"2021-10-08","v":100},{"d":"2021-10-11","v":99.276},{"d":"2021-10-12","v":99.0316},{"d":"2021-10-13","v":99.3879},{"d":"2021-10-14","v":101.0597},{"d":"2021-10-15","v":101.8293},{"d":"2021-10-18","v":102.1308},{"d":"2021-10-19","v":102.9187},{"d":"2021-10-20","v":103.323},{"d":"2021-10-21","v":103.5925},{"d":"2021-10-22","v":103.4851},{"d":"2021-10-25","v":104.0401},{"d":"2021-10-26","v":104.1337},{"d":"2021-10-27","v":103.6724},{"d":"2021-10-28","v":104.6727},{"d":"2021-10-29","v":104.8851},{"d":"2021-11-01","v":105.0655},{"d":"2021-11-02","v":105.4903},{"d":"2021-11-03","v":106.1344},{"d":"2021-11-04","v":106.6345},{"d":"2021-11-05","v":107.0045},{"d":"2021-11-08","v":107.0959},{"d":"2021-11-09","v":106.7419},{"d":"2021-11-10","v":105.8832},{"d":"2021-11-11","v":105.9174},{"d":"2021-11-12","v":106.7167},{"d":"2021-11-15","v":106.7533},{"d":"2021-11-16","v":107.1758},{"d":"2021-11-17","v":106.9155},{"d":"2021-11-18","v":107.2786},{"d":"2021-11-19","v":107.0867},{"d":"2021-11-22","v":106.7853},{"d":"2021-11-23","v":106.9269},{"d":"2021-11-24","v":107.2124},{"d":"2021-11-26","v":104.8212},{"d":"2021-11-29","v":106.107},{"d":"2021-11-30","v":104.0424},{"d":"2021-12-01","v":102.8867},{"d":"2021-12-02","v":104.4626},{"d":"2021-12-03","v":103.5536},{"d":"2021-12-06","v":104.7801},{"d":"2021-12-07","v":106.9474},{"d":"2021-12-08","v":107.2306},{"d":"2021-12-09","v":106.5066},{"d":"2021-12-10","v":107.5092},{"d":"2021-12-13","v":106.5569},{"d":"2021-12-14","v":105.8238},{"d":"2021-12-15","v":107.4773},{"d":"2021-12-16","v":106.5295},{"d":"2021-12-17","v":105.3957},{"d":"2021-12-20","v":104.275},{"d":"2021-12-21","v":106.1268},{"d":"2021-12-22","v":107.1879},{"d":"2021-12-23","v":107.8549},{"d":"2021-12-27","v":109.3812},{"d":"2021-12-28","v":109.2919},{"d":"2021-12-29","v":109.4317},{"d":"2021-12-30","v":109.1291},{"d":"2021-12-31","v":108.8541},{"d":"2022-01-03","v":109.4844},{"d":"2022-01-04","v":109.4477},{"d":"2022-01-05","v":107.3461},{"d":"2022-01-06","v":107.2452},{"d":"2022-01-07","v":106.8212},{"d":"2022-01-10","v":106.6883},{"d":"2022-01-11","v":107.6601},{"d":"2022-01-12","v":107.9511},{"d":"2022-01-13","v":106.4637},{"d":"2022-01-14","v":106.5073},{"d":"2022-01-18","v":104.621},{"d":"2022-01-19","v":103.5347},{"d":"2022-01-20","v":102.3888},{"d":"2022-01-21","v":100.3788},{"d":"2022-01-24","v":100.8051},{"d":"2022-01-25","v":99.5744},{"d":"2022-01-26","v":99.3246},{"d":"2022-01-27","v":98.8341},{"d":"2022-01-28","v":101.2887},{"d":"2022-01-31","v":103.113},{"d":"2022-02-01","v":103.8097},{"d":"2022-02-02","v":104.8181},{"d":"2022-02-03","v":102.3544},{"d":"2022-02-04","v":102.8357},{"d":"2022-02-07","v":102.5057},{"d":"2022-02-08","v":103.3491},{"d":"2022-02-09","v":104.8617},{"d":"2022-02-10","v":102.9778},{"d":"2022-02-11","v":100.9472},{"d":"2022-02-14","v":100.6172},{"d":"2022-02-15","v":102.2398},{"d":"2022-02-16","v":102.3544},{"d":"2022-02-17","v":100.168},{"d":"2022-02-18","v":99.5194},{"d":"2022-02-22","v":98.4514},{"d":"2022-02-23","v":96.705},{"d":"2022-02-24","v":98.1603},{"d":"2022-02-25","v":100.3261},{"d":"2022-02-28","v":100.0694},{"d":"2022-03-01","v":98.5453},{"d":"2022-03-02","v":100.3582},{"d":"2022-03-03","v":99.8586},{"d":"2022-03-04","v":99.0472},{"d":"2022-03-07","v":96.1274},{"d":"2022-03-08","v":95.3986},{"d":"2022-03-09","v":97.9563},{"d":"2022-03-10","v":97.514},{"d":"2022-03-11","v":96.2741},{"d":"2022-03-14","v":95.5705},{"d":"2022-03-15","v":97.6721},{"d":"2022-03-16","v":99.8379},{"d":"2022-03-17","v":101.087},{"d":"2022-03-18","v":102.1942},{"d":"2022-03-21","v":102.1643},{"d":"2022-03-22","v":103.3598},{"d":"2022-03-23","v":102.0287},{"d":"2022-03-24","v":103.5667},{"d":"2022-03-25","v":104.0725},{"d":"2022-03-28","v":104.8127},{"d":"2022-03-29","v":106.1094},{"d":"2022-03-30","v":105.4541},{"d":"2022-03-31","v":103.8311},{"d":"2022-04-01","v":104.1253},{"d":"2022-04-04","v":105.0173},{"d":"2022-04-05","v":103.6908},{"d":"2022-04-06","v":102.654},{"d":"2022-04-07","v":103.1712},{"d":"2022-04-08","v":102.8954},{"d":"2022-04-11","v":101.1367},{"d":"2022-04-12","v":100.7619},{"d":"2022-04-13","v":101.916},{"d":"2022-04-14","v":100.647},{"d":"2022-04-18","v":100.6883},{"d":"2022-04-19","v":102.3137},{"d":"2022-04-20","v":102.2379},{"d":"2022-04-21","v":100.709},{"d":"2022-04-22","v":97.9457},{"d":"2022-04-25","v":98.5135},{"d":"2022-04-26","v":95.6605},{"d":"2022-04-27","v":95.9295},{"d":"2022-04-28","v":98.3526},{"d":"2022-04-29","v":94.7179},{"d":"2022-05-02","v":95.2881},{"d":"2022-05-03","v":95.7249},{"d":"2022-05-04","v":98.64},{"d":"2022-05-05","v":95.134},{"d":"2022-05-06","v":94.5662},{"d":"2022-05-09","v":91.5384},{"d":"2022-05-10","v":91.7499},{"d":"2022-05-11","v":90.2924},{"d":"2022-05-12","v":90.1981},{"d":"2022-05-13","v":92.3546},{"d":"2022-05-16","v":91.9798},{"d":"2022-05-17","v":93.8719},{"d":"2022-05-18","v":90.0878},{"d":"2022-05-19","v":89.536},{"d":"2022-05-20","v":89.5751},{"d":"2022-05-23","v":91.251},{"d":"2022-05-24","v":90.5545},{"d":"2022-05-25","v":91.3545},{"d":"2022-05-26","v":93.1799},{"d":"2022-05-27","v":95.4674},{"d":"2022-05-31","v":94.9317},{"d":"2022-06-01","v":94.1638},{"d":"2022-06-02","v":95.9571},{"d":"2022-06-03","v":94.3823},{"d":"2022-06-06","v":94.6696},{"d":"2022-06-07","v":95.5777},{"d":"2022-06-08","v":94.5386},{"d":"2022-06-09","v":92.2902},{"d":"2022-06-10","v":89.6142},{"d":"2022-06-13","v":86.2117},{"d":"2022-06-14","v":85.9519},{"d":"2022-06-15","v":87.1773},{"d":"2022-06-16","v":84.2921},{"d":"2022-06-17","v":84.4737},{"d":"2022-06-21","v":86.6003},{"d":"2022-06-22","v":86.4433},{"d":"2022-06-23","v":87.2906},{"d":"2022-06-24","v":90.0659},{"d":"2022-06-27","v":89.7219},{"d":"2022-06-28","v":87.8886},{"d":"2022-06-29","v":87.8171},{"d":"2022-06-30","v":87.1036},{"d":"2022-07-01","v":88.0249},{"d":"2022-07-05","v":88.1911},{"d":"2022-07-06","v":88.489},{"d":"2022-07-07","v":89.8143},{"d":"2022-07-08","v":89.7404},{"d":"2022-07-11","v":88.7152},{"d":"2022-07-12","v":87.9302},{"d":"2022-07-13","v":87.4684},{"d":"2022-07-14","v":87.256},{"d":"2022-07-15","v":88.923},{"d":"2022-07-18","v":88.1888},{"d":"2022-07-19","v":90.5716},{"d":"2022-07-20","v":91.1488},{"d":"2022-07-21","v":92.077},{"d":"2022-07-22","v":91.2227},{"d":"2022-07-25","v":91.3335},{"d":"2022-07-26","v":90.253},{"d":"2022-07-27","v":92.5965},{"d":"2022-07-28","v":93.7579},{"d":"2022-07-29","v":95.1248},{"d":"2022-08-01","v":94.8431},{"d":"2022-08-02","v":94.2174},{"d":"2022-08-03","v":95.6928},{"d":"2022-08-04","v":95.6281},{"d":"2022-08-05","v":95.4665},{"d":"2022-08-08","v":95.3556},{"d":"2022-08-09","v":94.977},{"d":"2022-08-10","v":96.9719},{"d":"2022-08-11","v":96.9719},{"d":"2022-08-12","v":98.6135},{"d":"2022-08-15","v":99.0199},{"d":"2022-08-16","v":99.2138},{"d":"2022-08-17","v":98.5096},{"d":"2022-08-18","v":98.7959},{"d":"2022-08-19","v":97.4683},{"d":"2022-08-22","v":95.4388},{"d":"2022-08-23","v":95.2079},{"d":"2022-08-24","v":95.5127},{"d":"2022-08-25","v":96.8611},{"d":"2022-08-26","v":93.5824},{"d":"2022-08-29","v":92.9636},{"d":"2022-08-30","v":91.9431},{"d":"2022-08-31","v":91.2435},{"d":"2022-09-01","v":91.5298},{"d":"2022-09-02","v":90.5647},{"d":"2022-09-06","v":90.2229},{"d":"2022-09-07","v":91.8438},{"d":"2022-09-08","v":92.4441},{"d":"2022-09-09","v":93.8803},{"d":"2022-09-12","v":94.8893},{"d":"2022-09-13","v":90.7632},{"d":"2022-09-14","v":91.1095},{"d":"2022-09-15","v":90.0752},{"d":"2022-09-16","v":89.388},{"d":"2022-09-19","v":90.0812},{"d":"2022-09-20","v":89.0472},{"d":"2022-09-21","v":87.4939},{"d":"2022-09-22","v":86.7589},{"d":"2022-09-23","v":85.3053},{"d":"2022-09-26","v":84.4614},{"d":"2022-09-27","v":84.2458},{"d":"2022-09-28","v":85.9034},{"d":"2022-09-29","v":84.109},{"d":"2022-09-30","v":82.8084},{"d":"2022-10-03","v":84.9946},{"d":"2022-10-04","v":87.6283},{"d":"2022-10-05","v":87.4243},{"d":"2022-10-06","v":86.5225},{"d":"2022-10-07","v":84.109},{"d":"2022-10-10","v":83.4668},{"d":"2022-10-11","v":82.9382},{"d":"2022-10-12","v":82.6646},{"d":"2022-10-13","v":84.8463},{"d":"2022-10-14","v":82.9127},{"d":"2022-10-17","v":85.0433},{"d":"2022-10-18","v":86.0426},{"d":"2022-10-19","v":85.4328},{"d":"2022-10-20","v":84.7164},{"d":"2022-10-21","v":86.7752},{"d":"2022-10-24","v":87.837},{"d":"2022-10-25","v":89.2396},{"d":"2022-10-26","v":88.5673},{"d":"2022-10-27","v":88.0943},{"d":"2022-10-28","v":90.1901},{"d":"2022-10-31","v":89.5387},{"d":"2022-11-01","v":89.1469},{"d":"2022-11-02","v":86.9096},{"d":"2022-11-03","v":86.0147},{"d":"2022-11-04","v":87.2528},{"d":"2022-11-07","v":88.0874},{"d":"2022-11-08","v":88.5627},{"d":"2022-11-09","v":86.7381},{"d":"2022-11-10","v":91.5047},{"d":"2022-11-11","v":92.3903},{"d":"2022-11-14","v":91.6044},{"d":"2022-11-15","v":92.3857},{"d":"2022-11-16","v":91.6809},{"d":"2022-11-17","v":91.4004},{"d":"2022-11-18","v":91.8153},{"d":"2022-11-21","v":91.4815},{"d":"2022-11-22","v":92.7126},{"d":"2022-11-23","v":93.2968},{"d":"2022-11-25","v":93.2759},{"d":"2022-11-28","v":91.7875},{"d":"2022-11-29","v":91.6299},{"d":"2022-11-30","v":94.5163},{"d":"2022-12-01","v":94.4467},{"d":"2022-12-02","v":94.3378},{"d":"2022-12-05","v":92.6407},{"d":"2022-12-06","v":91.3053},{"d":"2022-12-07","v":91.15},{"d":"2022-12-08","v":91.864},{"d":"2022-12-09","v":91.1778},{"d":"2022-12-12","v":92.4923},{"d":"2022-12-13","v":93.1925},{"d":"2022-12-14","v":92.5967},{"d":"2022-12-15","v":90.3316},{"d":"2022-12-16","v":89.2651},{"d":"2022-12-19","v":88.5082},{"d":"2022-12-20","v":88.6293},{"d":"2022-12-21","v":89.9545},{"d":"2022-12-22","v":88.6712},{"d":"2022-12-23","v":89.1813},{"d":"2022-12-27","v":88.8296},{"d":"2022-12-28","v":87.7256},{"d":"2022-12-29","v":89.3047},{"d":"2022-12-30","v":89.0695},{"d":"2023-01-03","v":88.6945},{"d":"2023-01-04","v":89.3793},{"d":"2023-01-05","v":88.3591},{"d":"2023-01-06","v":90.3854},{"d":"2023-01-09","v":90.3341},{"d":"2023-01-10","v":90.9676},{"d":"2023-01-11","v":92.1182},{"d":"2023-01-12","v":92.4536},{"d":"2023-01-13","v":92.8122},{"d":"2023-01-17","v":92.6422},{"d":"2023-01-18","v":91.1796},{"d":"2023-01-19","v":90.5158},{"d":"2023-01-20","v":92.202},{"d":"2023-01-23","v":93.3083},{"d":"2023-01-24","v":93.2082},{"d":"2023-01-25","v":93.2431},{"d":"2023-01-26","v":94.2679},{"d":"2023-01-27","v":94.4845},{"d":"2023-01-30","v":93.299},{"d":"2023-01-31","v":94.6708},{"d":"2023-02-01","v":95.677},{"d":"2023-02-02","v":97.0697},{"d":"2023-02-03","v":96.038},{"d":"2023-02-06","v":95.451},{"d":"2023-02-07","v":96.6994},{"d":"2023-02-08","v":95.642},{"d":"2023-02-09","v":94.8129},{"d":"2023-02-10","v":95.0341},{"d":"2023-02-13","v":96.1497},{"d":"2023-02-14","v":96.1055},{"d":"2023-02-15","v":96.4176},{"d":"2023-02-16","v":95.0901},{"d":"2023-02-17","v":94.8525},{"d":"2023-02-21","v":92.9497},{"d":"2023-02-22","v":92.8216},{"d":"2023-02-23","v":93.3153},{"d":"2023-02-24","v":92.3185},{"d":"2023-02-27","v":92.6329},{"d":"2023-02-28","v":92.2905},{"d":"2023-03-01","v":91.9365},{"d":"2023-03-02","v":92.6515},{"d":"2023-03-03","v":94.1375},{"d":"2023-03-06","v":94.2027},{"d":"2023-03-07","v":92.7587},{"d":"2023-03-08","v":92.9101},{"d":"2023-03-09","v":91.1959},{"d":"2023-03-10","v":89.88},{"d":"2023-03-13","v":89.7519},{"d":"2023-03-14","v":91.2355},{"d":"2023-03-15","v":90.6649},{"d":"2023-03-16","v":92.2556},{"d":"2023-03-17","v":91.1769},{"d":"2023-03-20","v":92.0536},{"d":"2023-03-21","v":93.2623},{"d":"2023-03-22","v":91.6725},{"d":"2023-03-23","v":91.9203},{"d":"2023-03-24","v":92.5235},{"d":"2023-03-27","v":92.6965},{"d":"2023-03-28","v":92.4885},{"d":"2023-03-29","v":93.8328},{"d":"2023-03-30","v":94.3822},{"d":"2023-03-31","v":95.7125},{"d":"2023-04-03","v":96.0772},{"d":"2023-04-04","v":95.5441},{"d":"2023-04-05","v":95.294},{"d":"2023-04-06","v":95.6657},{"d":"2023-04-10","v":95.7639},{"d":"2023-04-11","v":95.7896},{"d":"2023-04-12","v":95.3992},{"d":"2023-04-13","v":96.6664},{"d":"2023-04-14","v":96.4302},{"d":"2023-04-17","v":96.7762},{"d":"2023-04-18","v":96.8393},{"d":"2023-04-19","v":96.823},{"d":"2023-04-20","v":96.2946},{"d":"2023-04-21","v":96.3694},{"d":"2023-04-24","v":96.47},{"d":"2023-04-25","v":94.9386},{"d":"2023-04-26","v":94.5365},{"d":"2023-04-27","v":96.4185},{"d":"2023-04-28","v":97.2415},{"d":"2023-05-01","v":97.1433},{"d":"2023-05-02","v":96.0515},{"d":"2023-05-03","v":95.3922},{"d":"2023-05-04","v":94.7165},{"d":"2023-05-05","v":96.47},{"d":"2023-05-08","v":96.4957},{"d":"2023-05-09","v":96.0725},{"d":"2023-05-10","v":96.5214},{"d":"2023-05-11","v":96.3531},{"d":"2023-05-12","v":96.2268},{"d":"2023-05-15","v":96.5588},{"d":"2023-05-16","v":95.9135},{"d":"2023-05-17","v":97.0778},{"d":"2023-05-18","v":98.013},{"d":"2023-05-19","v":97.8704},{"d":"2023-05-22","v":97.9101},{"d":"2023-05-23","v":96.8113},{"d":"2023-05-24","v":96.1099},{"d":"2023-05-25","v":96.9422},{"d":"2023-05-26","v":98.1977},{"d":"2023-05-30","v":98.2351},{"d":"2023-05-31","v":97.6904},{"d":"2023-06-01","v":98.6185},{"d":"2023-06-02","v":100.0446},{"d":"2023-06-05","v":99.8529},{"d":"2023-06-06","v":100.0704},{"d":"2023-06-07","v":99.7244},{"d":"2023-06-08","v":100.3275},{"d":"2023-06-09","v":100.5076},{"d":"2023-06-12","v":101.4193},{"d":"2023-06-13","v":102.088},{"d":"2023-06-14","v":102.2096},{"d":"2023-06-15","v":103.4767},{"d":"2023-06-16","v":103.1243},{"d":"2023-06-20","v":102.5892},{"d":"2023-06-21","v":102.0636},{"d":"2023-06-22","v":102.432},{"d":"2023-06-23","v":101.6576},{"d":"2023-06-26","v":101.2423},{"d":"2023-06-27","v":102.3522},{"d":"2023-06-28","v":102.4039},{"d":"2023-06-29","v":102.8075},{"d":"2023-06-30","v":104.0207},{"d":"2023-07-03","v":104.1404},{"d":"2023-07-05","v":103.9855},{"d":"2023-07-06","v":103.1712},{"d":"2023-07-07","v":102.9107},{"d":"2023-07-10","v":103.1712},{"d":"2023-07-11","v":103.8283},{"d":"2023-07-12","v":104.6636},{"d":"2023-07-13","v":105.4943},{"d":"2023-07-14","v":105.4287},{"d":"2023-07-17","v":105.7947},{"d":"2023-07-18","v":106.5808},{"d":"2023-07-19","v":106.8179},{"d":"2023-07-20","v":106.1092},{"d":"2023-07-21","v":106.1092},{"d":"2023-07-24","v":106.5832},{"d":"2023-07-25","v":106.8742},{"d":"2023-07-26","v":106.8906},{"d":"2023-07-27","v":106.1819},{"d":"2023-07-28","v":107.2215},{"d":"2023-07-31","v":107.4256},{"d":"2023-08-01","v":107.1182},{"d":"2023-08-02","v":105.6281},{"d":"2023-08-03","v":105.3254},{"d":"2023-08-04","v":104.849},{"d":"2023-08-07","v":105.7642},{"d":"2023-08-08","v":105.3043},{"d":"2023-08-09","v":104.6003},{"d":"2023-08-10","v":104.6378},{"d":"2023-08-11","v":104.5768},{"d":"2023-08-14","v":105.1541},{"d":"2023-08-15","v":103.9291},{"d":"2023-08-16","v":103.1665},{"d":"2023-08-17","v":102.3804},{"d":"2023-08-18","v":102.4297},{"d":"2023-08-21","v":103.0961},{"d":"2023-08-22","v":102.8169},{"d":"2023-08-23","v":103.962},{"d":"2023-08-24","v":102.5212},{"d":"2023-08-25","v":103.2439},{"d":"2023-08-28","v":103.8987},{"d":"2023-08-29","v":105.4005},{"d":"2023-08-30","v":105.8346},{"d":"2023-08-31","v":105.6797},{"d":"2023-09-01","v":105.8769},{"d":"2023-09-05","v":105.4193},{"d":"2023-09-06","v":104.7106},{"d":"2023-09-07","v":104.3891},{"d":"2023-09-08","v":104.5463},{"d":"2023-09-11","v":105.2339},{"d":"2023-09-12","v":104.6566},{"d":"2023-09-13","v":104.7786},{"d":"2023-09-14","v":105.6821},{"d":"2023-09-15","v":104.4088},{"d":"2023-09-18","v":104.47},{"d":"2023-09-19","v":104.2534},{"d":"2023-09-20","v":103.2949},{"d":"2023-09-21","v":101.5876},{"d":"2023-09-22","v":101.3592},{"d":"2023-09-25","v":101.7854},{"d":"2023-09-26","v":100.2901},{"d":"2023-09-27","v":100.3301},{"d":"2023-09-28","v":100.9118},{"d":"2023-09-29","v":100.6669},{"d":"2023-10-02","v":100.6268},{"d":"2023-10-03","v":99.2798},{"d":"2023-10-04","v":100.0028},{"d":"2023-10-05","v":99.9651},{"d":"2023-10-06","v":101.152},{"d":"2023-10-09","v":101.7996},{"d":"2023-10-10","v":102.3294},{"d":"2023-10-11","v":102.7486},{"d":"2023-10-12","v":102.1222},{"d":"2023-10-13","v":101.6135},{"d":"2023-10-16","v":102.6826},{"d":"2023-10-17","v":102.6779},{"d":"2023-10-18","v":101.3097},{"d":"2023-10-19","v":100.4196},{"d":"2023-10-20","v":99.1856},{"d":"2023-10-23","v":99.0137},{"d":"2023-10-24","v":99.7602},{"d":"2023-10-25","v":98.3285},{"d":"2023-10-26","v":97.151},{"d":"2023-10-27","v":96.7106},{"d":"2023-10-30","v":97.8669},{"d":"2023-10-31","v":98.4815},{"d":"2023-11-01","v":99.5318},{"d":"2023-11-02","v":101.4393},{"d":"2023-11-03","v":102.3647},{"d":"2023-11-06","v":102.6002},{"d":"2023-11-07","v":102.8922},{"d":"2023-11-08","v":102.9676},{"d":"2023-11-09","v":102.1646},{"d":"2023-11-10","v":103.7588},{"d":"2023-11-13","v":103.6599},{"d":"2023-11-14","v":105.671},{"d":"2023-11-15","v":105.8947},{"d":"2023-11-16","v":106.0242},{"d":"2023-11-17","v":106.1561},{"d":"2023-11-20","v":106.9733},{"d":"2023-11-21","v":106.7401},{"d":"2023-11-22","v":107.1522},{"d":"2023-11-24","v":107.2182},{"d":"2023-11-27","v":107.0251},{"d":"2023-11-28","v":107.131},{"d":"2023-11-29","v":107.0557},{"d":"2023-11-30","v":107.4772},{"d":"2023-12-01","v":108.113},{"d":"2023-12-04","v":107.5455},{"d":"2023-12-05","v":107.5243},{"d":"2023-12-06","v":107.091},{"d":"2023-12-07","v":107.9081},{"d":"2023-12-08","v":108.3721},{"d":"2023-12-11","v":108.7936},{"d":"2023-12-12","v":109.2905},{"d":"2023-12-13","v":110.7976},{"d":"2023-12-14","v":111.1532},{"d":"2023-12-15","v":110.9702},{"d":"2023-12-18","v":111.5944},{"d":"2023-12-19","v":112.273},{"d":"2023-12-20","v":110.7172},{"d":"2023-12-21","v":111.767},{"d":"2023-12-22","v":111.9916},{"d":"2023-12-26","v":112.4645},{"d":"2023-12-27","v":112.6679},{"d":"2023-12-28","v":112.7104},{"d":"2023-12-29","v":112.3841},{"d":"2024-01-02","v":111.7552},{"d":"2024-01-03","v":110.8425},{"d":"2024-01-04","v":110.4855},{"d":"2024-01-05","v":110.6368},{"d":"2024-01-08","v":112.2162},{"d":"2024-01-09","v":112.046},{"d":"2024-01-10","v":112.6797},{"d":"2024-01-11","v":112.63},{"d":"2024-01-12","v":112.708},{"d":"2024-01-16","v":112.2943},{"d":"2024-01-17","v":111.6701},{"d":"2024-01-18","v":112.6631},{"d":"2024-01-19","v":114.0676},{"d":"2024-01-22","v":114.3088},{"d":"2024-01-23","v":114.6421},{"d":"2024-01-24","v":114.7675},{"d":"2024-01-25","v":115.3917},{"d":"2024-01-26","v":115.2451},{"d":"2024-01-29","v":116.1578},{"d":"2024-01-30","v":116.0679},{"d":"2024-01-31","v":114.174},{"d":"2024-02-01","v":115.6683},{"d":"2024-02-02","v":116.886},{"d":"2024-02-05","v":116.4604},{"d":"2024-02-06","v":116.7985},{"d":"2024-02-07","v":117.7727},{"d":"2024-02-08","v":117.8247},{"d":"2024-02-09","v":118.5056},{"d":"2024-02-12","v":118.4536},{"d":"2024-02-13","v":116.8222},{"d":"2024-02-14","v":117.8838},{"d":"2024-02-15","v":118.6972},{"d":"2024-02-16","v":118.1061},{"d":"2024-02-20","v":117.4558},{"d":"2024-02-21","v":117.5622},{"d":"2024-02-22","v":119.9952},{"d":"2024-02-23","v":120.078},{"d":"2024-02-26","v":119.6382},{"d":"2024-02-27","v":119.8605},{"d":"2024-02-28","v":119.7021},{"d":"2024-02-29","v":120.1324},{"d":"2024-03-01","v":121.2602},{"d":"2024-03-04","v":121.1302},{"d":"2024-03-05","v":119.9196},{"d":"2024-03-06","v":120.5272},{"d":"2024-03-07","v":121.7236},{"d":"2024-03-08","v":120.993},{"d":"2024-03-11","v":120.889},{"d":"2024-03-12","v":122.1894},{"d":"2024-03-13","v":121.9979},{"d":"2024-03-14","v":121.7568},{"d":"2024-03-15","v":120.9207},{"d":"2024-03-18","v":121.6394},{"d":"2024-03-19","v":122.3153},{"d":"2024-03-20","v":123.4466},{"d":"2024-03-21","v":123.8546},{"d":"2024-03-22","v":123.6198},{"d":"2024-03-25","v":123.2783},{"d":"2024-03-26","v":123.0506},{"d":"2024-03-27","v":124.0847},{"d":"2024-03-28","v":124.0609},{"d":"2024-04-01","v":123.8451},{"d":"2024-04-02","v":123.0577},{"d":"2024-04-03","v":123.1929},{"d":"2024-04-04","v":121.6892},{"d":"2024-04-05","v":122.9604},{"d":"2024-04-08","v":123.0292},{"d":"2024-04-09","v":123.1715},{"d":"2024-04-10","v":121.9382},{"d":"2024-04-11","v":122.8585},{"d":"2024-04-12","v":121.1626},{"d":"2024-04-15","v":119.6447},{"d":"2024-04-16","v":119.4265},{"d":"2024-04-17","v":118.7197},{"d":"2024-04-18","v":118.4754},{"d":"2024-04-19","v":117.4413},{"d":"2024-04-22","v":118.5228},{"d":"2024-04-23","v":119.9293},{"d":"2024-04-24","v":119.8724},{"d":"2024-04-25","v":119.417},{"d":"2024-04-26","v":120.5483},{"d":"2024-04-29","v":120.9752},{"d":"2024-04-30","v":119.0588},{"d":"2024-05-01","v":118.6722},{"d":"2024-05-02","v":119.7823},{"d":"2024-05-03","v":121.267},{"d":"2024-05-06","v":122.5193},{"d":"2024-05-07","v":122.6545},{"d":"2024-05-08","v":122.6663},{"d":"2024-05-09","v":123.3731},{"d":"2024-05-10","v":123.532},{"d":"2024-05-13","v":123.5486},{"d":"2024-05-14","v":124.1155},{"d":"2024-05-15","v":125.6524},{"d":"2024-05-16","v":125.3939},{"d":"2024-05-17","v":125.5741},{"d":"2024-05-20","v":125.7188},{"d":"2024-05-21","v":126.0271},{"d":"2024-05-22","v":125.6643},{"d":"2024-05-23","v":124.7464},{"d":"2024-05-24","v":125.5718},{"d":"2024-05-28","v":125.6595},{"d":"2024-05-29","v":124.7796},{"d":"2024-05-30","v":123.9519},{"d":"2024-05-31","v":125.0808},{"d":"2024-06-03","v":125.1828},{"d":"2024-06-04","v":125.3227},{"d":"2024-06-05","v":126.8122},{"d":"2024-06-06","v":126.8099},{"d":"2024-06-07","v":126.6557},{"d":"2024-06-10","v":127.047},{"d":"2024-06-11","v":127.353},{"d":"2024-06-12","v":128.399},{"d":"2024-06-13","v":128.6575},{"d":"2024-06-14","v":128.7357},{"d":"2024-06-17","v":129.7603},{"d":"2024-06-18","v":130.09},{"d":"2024-06-20","v":129.7366},{"d":"2024-06-21","v":129.5627},{"d":"2024-06-24","v":129.1415},{"d":"2024-06-25","v":129.6388},{"d":"2024-06-26","v":129.8006},{"d":"2024-06-27","v":130.0053},{"d":"2024-06-28","v":129.4937},{"d":"2024-07-01","v":129.7602},{"d":"2024-07-02","v":130.6334},{"d":"2024-07-03","v":131.2164},{"d":"2024-07-05","v":131.9731},{"d":"2024-07-08","v":132.1254},{"d":"2024-07-09","v":132.2538},{"d":"2024-07-10","v":133.5625},{"d":"2024-07-11","v":132.4109},{"d":"2024-07-12","v":133.2461},{"d":"2024-07-15","v":133.6125},{"d":"2024-07-16","v":134.4049},{"d":"2024-07-17","v":132.5203},{"d":"2024-07-18","v":131.5019},{"d":"2024-07-19","v":130.6287},{"d":"2024-07-22","v":131.9754},{"d":"2024-07-23","v":131.7684},{"d":"2024-07-24","v":128.7822},{"d":"2024-07-25","v":128.1112},{"d":"2024-07-26","v":129.546},{"d":"2024-07-29","v":129.6222},{"d":"2024-07-30","v":128.9655},{"d":"2024-07-31","v":131.0617},{"d":"2024-08-01","v":129.2058},{"d":"2024-08-02","v":126.8002},{"d":"2024-08-05","v":123.1073},{"d":"2024-08-06","v":124.2423},{"d":"2024-08-07","v":123.4118},{"d":"2024-08-08","v":126.2648},{"d":"2024-08-09","v":126.8216},{"d":"2024-08-12","v":126.8882},{"d":"2024-08-13","v":128.975},{"d":"2024-08-14","v":129.3818},{"d":"2024-08-15","v":131.5995},{"d":"2024-08-16","v":131.8945},{"d":"2024-08-19","v":133.1556},{"d":"2024-08-20","v":132.9391},{"d":"2024-08-21","v":133.396},{"d":"2024-08-22","v":132.349},{"d":"2024-08-23","v":133.7553},{"d":"2024-08-26","v":133.4364},{"d":"2024-08-27","v":133.6196},{"d":"2024-08-28","v":132.8439},{"d":"2024-08-29","v":132.8558},{"d":"2024-08-30","v":134.1241},{"d":"2024-09-03","v":131.3639},{"d":"2024-09-04","v":131.0951},{"d":"2024-09-05","v":130.7762},{"d":"2024-09-06","v":128.5752},{"d":"2024-09-09","v":130.0148},{"d":"2024-09-10","v":130.5811},{"d":"2024-09-11","v":131.9207},{"d":"2024-09-12","v":133.0319},{"d":"2024-09-13","v":133.7267},{"d":"2024-09-16","v":133.9242},{"d":"2024-09-17","v":133.9789},{"d":"2024-09-18","v":133.5815},{"d":"2024-09-19","v":135.8611},{"d":"2024-09-20","v":135.6262},{"d":"2024-09-23","v":135.9651},{"d":"2024-09-24","v":136.3542},{"d":"2024-09-25","v":136.0534},{"d":"2024-09-26","v":136.5928},{"d":"2024-09-27","v":136.3947},{"d":"2024-09-30","v":136.9413},{"d":"2024-10-01","v":135.7145},{"d":"2024-10-02","v":135.7718},{"d":"2024-10-03","v":135.5236},{"d":"2024-10-04","v":136.7551},{"d":"2024-10-07","v":135.5188},{"d":"2024-10-08","v":136.8005},{"d":"2024-10-09","v":137.748},{"d":"2024-10-10","v":137.5069},{"d":"2024-10-11","v":138.3304},{"d":"2024-10-14","v":139.4617},{"d":"2024-10-15","v":138.3781},{"d":"2024-10-16","v":138.9796},{"d":"2024-10-17","v":138.9915},{"d":"2024-10-18","v":139.5261},{"d":"2024-10-21","v":139.297},{"d":"2024-10-22","v":139.223},{"d":"2024-10-23","v":137.9509},{"d":"2024-10-24","v":138.2492},{"d":"2024-10-25","v":138.2015},{"d":"2024-10-28","v":138.6287},{"d":"2024-10-29","v":138.8531},{"d":"2024-10-30","v":138.433},{"d":"2024-10-31","v":135.7193},{"d":"2024-11-01","v":136.2921},{"d":"2024-11-04","v":135.9985},{"d":"2024-11-05","v":137.643},{"d":"2024-11-06","v":141.0656},{"d":"2024-11-07","v":142.1563},{"d":"2024-11-08","v":142.7721},{"d":"2024-11-11","v":142.9081},{"d":"2024-11-12","v":142.4642},{"d":"2024-11-13","v":142.5334},{"d":"2024-11-14","v":141.6169},{"d":"2024-11-15","v":139.803},{"d":"2024-11-18","v":140.3758},{"d":"2024-11-19","v":140.889},{"d":"2024-11-20","v":140.9367},{"d":"2024-11-21","v":141.6933},{"d":"2024-11-22","v":142.1324},{"d":"2024-11-25","v":142.6146},{"d":"2024-11-26","v":143.3592},{"d":"2024-11-27","v":142.9248},{"d":"2024-11-29","v":143.8127},{"d":"2024-12-02","v":144.0705},{"d":"2024-12-03","v":144.1373},{"d":"2024-12-04","v":145.0323},{"d":"2024-12-05","v":144.7936},{"d":"2024-12-06","v":145.0681},{"d":"2024-12-09","v":144.3211},{"d":"2024-12-10","v":143.8724},{"d":"2024-12-11","v":144.9846},{"d":"2024-12-12","v":144.2376},{"d":"2024-12-13","v":144.2089},{"d":"2024-12-16","v":144.8247},{"d":"2024-12-17","v":144.228},{"d":"2024-12-18","v":139.9295},{"d":"2024-12-19","v":139.8865},{"d":"2024-12-20","v":141.5667},{"d":"2024-12-23","v":142.4144},{"d":"2024-12-24","v":143.9974},{"d":"2024-12-26","v":144.007},{"d":"2024-12-27","v":142.4911},{"d":"2024-12-30","v":140.865},{"d":"2024-12-31","v":140.3525},{"d":"2025-01-02","v":140.0077},{"d":"2025-01-03","v":141.7583},{"d":"2025-01-06","v":142.5749},{"d":"2025-01-07","v":140.9632},{"d":"2025-01-08","v":141.1692},{"d":"2025-01-10","v":139.0139},{"d":"2025-01-13","v":139.2294},{"d":"2025-01-14","v":139.421},{"d":"2025-01-15","v":141.9571},{"d":"2025-01-16","v":141.684},{"d":"2025-01-17","v":143.1065},{"d":"2025-01-21","v":144.4164},{"d":"2025-01-22","v":145.2283},{"d":"2025-01-23","v":146.021},{"d":"2025-01-24","v":145.5947},{"d":"2025-01-27","v":143.5352},{"d":"2025-01-28","v":144.7685},{"d":"2025-01-29","v":144.1195},{"d":"2025-01-30","v":144.893},{"d":"2025-01-31","v":144.1219},{"d":"2025-02-03","v":143.152},{"d":"2025-02-04","v":144.1123},{"d":"2025-02-05","v":144.6966},{"d":"2025-02-06","v":145.1996},{"d":"2025-02-07","v":143.8705},{"d":"2025-02-10","v":144.8475},{"d":"2025-02-11","v":144.9577},{"d":"2025-02-12","v":144.4907},{"d":"2025-02-13","v":146.0162},{"d":"2025-02-14","v":146.009},{"d":"2025-02-18","v":146.4376},{"d":"2025-02-19","v":146.7825},{"d":"2025-02-20","v":146.1718},{"d":"2025-02-21","v":143.6717},{"d":"2025-02-24","v":143.0179},{"d":"2025-02-25","v":142.3067},{"d":"2025-02-26","v":142.3785},{"d":"2025-02-27","v":140.1059},{"d":"2025-02-28","v":142.2923},{"d":"2025-03-03","v":139.7994},{"d":"2025-03-04","v":138.1446},{"d":"2025-03-05","v":139.6293},{"d":"2025-03-06","v":137.1507},{"d":"2025-03-07","v":137.9195},{"d":"2025-03-10","v":134.2459},{"d":"2025-03-11","v":133.1299},{"d":"2025-03-12","v":133.8364},{"d":"2025-03-13","v":132.0523},{"d":"2025-03-14","v":134.7799},{"d":"2025-03-17","v":135.8193},{"d":"2025-03-18","v":134.3513},{"d":"2025-03-19","v":135.8145},{"d":"2025-03-20","v":135.4217},{"d":"2025-03-21","v":135.4664},{"d":"2025-03-24","v":137.8924},{"d":"2025-03-25","v":138.2239},{"d":"2025-03-26","v":136.5737},{"d":"2025-03-27","v":136.211},{"d":"2025-03-28","v":133.468},{"d":"2025-03-31","v":134.3639},{"d":"2025-04-01","v":134.7434},{"d":"2025-04-02","v":135.5961},{"d":"2025-04-03","v":128.9138},{"d":"2025-04-04","v":121.3668},{"d":"2025-04-07","v":121.1506},{"d":"2025-04-08","v":119.2531},{"d":"2025-04-09","v":131.777},{"d":"2025-04-10","v":126.0026},{"d":"2025-04-11","v":128.2509},{"d":"2025-04-14","v":129.4951},{"d":"2025-04-15","v":129.1324},{"d":"2025-04-16","v":126.262},{"d":"2025-04-17","v":126.4422},{"d":"2025-04-21","v":123.4325},{"d":"2025-04-22","v":126.6439},{"d":"2025-04-23","v":128.6064},{"d":"2025-04-24","v":131.3134},{"d":"2025-04-25","v":132.2622},{"d":"2025-04-28","v":132.3126},{"d":"2025-04-29","v":133.1461},{"d":"2025-04-30","v":133.1989},{"d":"2025-05-01","v":134.1429},{"d":"2025-05-02","v":136.1341},{"d":"2025-05-05","v":135.3535},{"d":"2025-05-06","v":134.2222},{"d":"2025-05-07","v":134.7866},{"d":"2025-05-08","v":135.7258},{"d":"2025-05-09","v":135.5529},{"d":"2025-05-12","v":140.0325},{"d":"2025-05-13","v":140.9573},{"d":"2025-05-14","v":141.1375},{"d":"2025-05-15","v":141.8268},{"d":"2025-05-16","v":142.7251},{"d":"2025-05-19","v":142.8813},{"d":"2025-05-20","v":142.4009},{"d":"2025-05-21","v":140.0013},{"d":"2025-05-22","v":140.0566},{"d":"2025-05-23","v":139.1006},{"d":"2025-05-27","v":141.9926},{"d":"2025-05-28","v":141.1711},{"d":"2025-05-29","v":141.7283},{"d":"2025-05-30","v":141.5698},{"d":"2025-06-02","v":142.3673},{"d":"2025-06-03","v":143.1791},{"d":"2025-06-04","v":143.1407},{"d":"2025-06-05","v":142.4489},{"d":"2025-06-06","v":143.9117},{"d":"2025-06-09","v":144.0414},{"d":"2025-06-10","v":144.8581},{"d":"2025-06-11","v":144.445},{"d":"2025-06-12","v":145.019},{"d":"2025-06-13","v":143.3977},{"d":"2025-06-16","v":144.762},{"d":"2025-06-17","v":143.525},{"d":"2025-06-18","v":143.5034},{"d":"2025-06-20","v":143.1664},{"d":"2025-06-23","v":144.5805},{"d":"2025-06-24","v":146.1777},{"d":"2025-06-25","v":146.2596},{"d":"2025-06-26","v":147.4039},{"d":"2025-06-27","v":148.1363},{"d":"2025-06-30","v":148.8445},{"d":"2025-07-01","v":148.7964},{"d":"2025-07-02","v":149.4709},{"d":"2025-07-03","v":150.649},{"d":"2025-07-07","v":149.5263},{"d":"2025-07-08","v":149.4444},{"d":"2025-07-09","v":150.3406},{"d":"2025-07-10","v":150.7646},{"d":"2025-07-11","v":150.2346},{"d":"2025-07-14","v":150.5213},{"d":"2025-07-15","v":149.878},{"d":"2025-07-16","v":150.3791},{"d":"2025-07-17","v":151.2994},{"d":"2025-07-18","v":151.1886},{"d":"2025-07-21","v":151.4753},{"d":"2025-07-22","v":151.4969},{"d":"2025-07-23","v":152.7858},{"d":"2025-07-24","v":152.8364},{"d":"2025-07-25","v":153.482},{"d":"2025-07-28","v":153.4435},{"d":"2025-07-29","v":153.0388},{"d":"2025-07-30","v":152.846},{"d":"2025-07-31","v":152.2727},{"d":"2025-08-01","v":149.7769},{"d":"2025-08-04","v":152.0534},{"d":"2025-08-05","v":151.2825},{"d":"2025-08-06","v":152.4413},{"d":"2025-08-07","v":152.3136},{"d":"2025-08-08","v":153.5013},{"d":"2025-08-11","v":153.1977},{"d":"2025-08-12","v":154.8287},{"d":"2025-08-13","v":155.3587},{"d":"2025-08-14","v":155.3731},{"d":"2025-08-15","v":155.0094},{"d":"2025-08-18","v":154.9756},{"d":"2025-08-19","v":154.1349},{"d":"2025-08-20","v":153.7253},{"d":"2025-08-21","v":153.1086},{"d":"2025-08-22","v":155.4599},{"d":"2025-08-25","v":154.7757},{"d":"2025-08-26","v":155.4237},{"d":"2025-08-27","v":155.7779},{"d":"2025-08-28","v":156.3295},{"d":"2025-08-29","v":155.3972},{"d":"2025-09-02","v":154.2457},{"d":"2025-09-03","v":155.0816},{"d":"2025-09-04","v":156.3777},{"d":"2025-09-05","v":155.9248},{"d":"2025-09-08","v":156.3079},{"d":"2025-09-09","v":156.6692},{"d":"2025-09-10","v":157.1221},{"d":"2025-09-11","v":158.4278},{"d":"2025-09-12","v":158.3748},{"d":"2025-09-15","v":159.218},{"d":"2025-09-16","v":158.9988},{"d":"2025-09-17","v":158.8013},{"d":"2025-09-18","v":159.5432},{"d":"2025-09-19","v":160.3334},{"d":"2025-09-22","v":161.092},{"d":"2025-09-23","v":160.2151},{"d":"2025-09-24","v":159.7053},{"d":"2025-09-25","v":158.9685},{"d":"2025-09-26","v":159.8793},{"d":"2025-09-29","v":160.3286},{"d":"2025-09-30","v":160.9325},{"d":"2025-10-01","v":161.4809},{"d":"2025-10-02","v":161.6669},{"d":"2025-10-03","v":161.6645},{"d":"2025-10-06","v":162.2443},{"d":"2025-10-07","v":161.6428},{"d":"2025-10-08","v":162.6066},{"d":"2025-10-09","v":162.1356},{"d":"2025-10-10","v":157.7534},{"d":"2025-10-13","v":160.174},{"d":"2025-10-14","v":159.9783},{"d":"2025-10-15","v":160.6885},{"d":"2025-10-16","v":159.5942},{"d":"2025-10-17","v":160.5001},{"d":"2025-10-20","v":162.1694},{"d":"2025-10-21","v":162.167},{"d":"2025-10-22","v":161.3239},{"d":"2025-10-23","v":162.2805},{"d":"2025-10-24","v":163.6068},{"d":"2025-10-27","v":165.5369},{"d":"2025-10-28","v":165.9766},{"d":"2025-10-29","v":166.0564},{"d":"2025-10-30","v":164.23},{"d":"2025-10-31","v":164.7688},{"d":"2025-11-03","v":165.078},{"d":"2025-11-04","v":163.1212},{"d":"2025-11-05","v":163.6865},{"d":"2025-11-06","v":161.9302},{"d":"2025-11-07","v":162.0897},{"d":"2025-11-10","v":164.619},{"d":"2025-11-11","v":164.9958},{"d":"2025-11-12","v":165.0876},{"d":"2025-11-13","v":162.3482},{"d":"2025-11-14","v":162.3216},{"d":"2025-11-17","v":160.8093},{"d":"2025-11-18","v":159.4589},{"d":"2025-11-19","v":160.075},{"d":"2025-11-20","v":157.635},{"d":"2025-11-21","v":159.2053},{"d":"2025-11-24","v":161.5485},{"d":"2025-11-25","v":163.0681},{"d":"2025-11-26","v":164.1938},{"d":"2025-11-28","v":165.09},{"d":"2025-12-01","v":164.3363},{"d":"2025-12-02","v":164.6407},{"d":"2025-12-03","v":165.2108},{"d":"2025-12-04","v":165.3316},{"d":"2025-12-05","v":165.6457},{"d":"2025-12-08","v":165.148},{"d":"2025-12-09","v":165.0055},{"d":"2025-12-10","v":166.0998},{"d":"2025-12-11","v":166.4863},{"d":"2025-12-12","v":164.6963},{"d":"2025-12-15","v":164.4475},{"d":"2025-12-16","v":163.9981},{"d":"2025-12-17","v":162.1935},{"d":"2025-12-18","v":163.4183},{"d":"2025-12-19","v":164.8995},{"d":"2025-12-22","v":165.9268},{"d":"2025-12-23","v":166.6851},{"d":"2025-12-24","v":167.2715},{"d":"2025-12-26","v":167.2545},{"d":"2025-12-29","v":166.6585},{"d":"2025-12-30","v":166.455},{"d":"2025-12-31","v":165.2217},{"d":"2026-01-02","v":165.5246},{"d":"2026-01-05","v":166.627},{"d":"2026-01-06","v":167.618},{"d":"2026-01-07","v":167.0776},{"d":"2026-01-08","v":167.0607},{"d":"2026-01-09","v":168.1655},{"d":"2026-01-12","v":168.4296},{"d":"2026-01-13","v":168.0928},{"d":"2026-01-14","v":167.2666},{"d":"2026-01-15","v":167.7221},{"d":"2026-01-16","v":167.5816},{"d":"2026-01-20","v":164.1702},{"d":"2026-01-21","v":166.0649},{"d":"2026-01-22","v":166.9323},{"d":"2026-01-23","v":166.9928},{"d":"2026-01-26","v":167.8408},{"d":"2026-01-27","v":168.5096},{"d":"2026-01-28","v":168.4926},{"d":"2026-01-29","v":168.1582},{"d":"2026-01-30","v":167.6567},{"d":"2026-02-02","v":168.4902},{"d":"2026-02-03","v":167.0655},{"d":"2026-02-04","v":166.2563},{"d":"2026-02-05","v":164.1798},{"d":"2026-02-06","v":167.3296},{"d":"2026-02-09","v":168.1365},{"d":"2026-02-10","v":167.6931},{"d":"2026-02-11","v":167.6543},{"d":"2026-02-12","v":165.0642},{"d":"2026-02-13","v":165.1805},{"d":"2026-02-17","v":165.447},{"d":"2026-02-18","v":166.2805},{"d":"2026-02-19","v":165.842},{"d":"2026-02-20","v":167.0413},{"d":"2026-02-23","v":165.3356},{"d":"2026-02-24","v":166.5373},{"d":"2026-02-25","v":167.9426},{"d":"2026-02-26","v":167.0098},{"d":"2026-02-27","v":166.2078},{"d":"2026-03-02","v":166.3023},{"d":"2026-03-03","v":164.8365},{"d":"2026-03-04","v":165.9995},{"d":"2026-03-05","v":165.0739},{"d":"2026-03-06","v":162.9103},{"d":"2026-03-09","v":164.3374},{"d":"2026-03-10","v":164.0732},{"d":"2026-03-11","v":163.8673},{"d":"2026-03-12","v":161.379},{"d":"2026-03-13","v":160.4656},{"d":"2026-03-16","v":162.0986},{"d":"2026-03-17","v":162.525},{"d":"2026-03-18","v":160.2572},{"d":"2026-03-19","v":159.8623},{"d":"2026-03-20","v":157.5705},{"d":"2026-03-23","v":159.225},{"d":"2026-03-24","v":158.6905},{"d":"2026-03-25","v":159.5749},{"d":"2026-03-26","v":156.7251},{"d":"2026-03-27","v":154.0526},{"d":"2026-03-30","v":153.5375},{"d":"2026-03-31","v":158.0006},{"d":"2026-04-01","v":159.191},{"d":"2026-04-02","v":159.3344},{"d":"2026-04-06","v":160.0875},{"d":"2026-04-07","v":160.1579},{"d":"2026-04-08","v":164.2371},{"d":"2026-04-09","v":165.1846},{"d":"2026-04-10","v":165.0753},{"d":"2026-04-13","v":166.6884},{"d":"2026-04-14","v":168.7195},{"d":"2026-04-15","v":170.0509},{"d":"2026-04-16","v":170.4688},{"d":"2026-04-17","v":172.529},{"d":"2026-04-20","v":172.184},{"d":"2026-04-21","v":171.0567},{"d":"2026-04-22","v":172.789},{"d":"2026-04-23","v":172.1184},{"d":"2026-04-24","v":173.4522},{"d":"2026-04-27","v":173.751},{"d":"2026-04-28","v":172.9056},{"d":"2026-04-29","v":172.8788},{"d":"2026-04-30","v":174.5989},{"d":"2026-05-01","v":175.0824},{"d":"2026-05-04","v":174.441},{"d":"2026-05-05","v":175.8404},{"d":"2026-05-06","v":178.2845},{"d":"2026-05-07","v":177.7379},{"d":"2026-05-08","v":179.2053},{"d":"2026-05-11","v":179.6134},{"d":"2026-05-12","v":179.3413},{"d":"2026-05-13","v":180.3447},{"d":"2026-05-14","v":181.7684},{"d":"2026-05-15","v":179.5819},{"d":"2026-05-18","v":179.4555},{"d":"2026-05-19","v":178.2602},{"d":"2026-05-20","v":180.0872},{"d":"2026-05-21","v":180.4443},{"d":"2026-05-22","v":181.1538},{"d":"2026-05-26","v":182.3564},{"d":"2026-05-27","v":182.3248},{"d":"2026-05-28","v":183.3306},{"d":"2026-05-29","v":183.7873},{"d":"2026-06-01","v":184.2878},{"d":"2026-06-02","v":184.5381},{"d":"2026-06-03","v":183.2431},{"d":"2026-06-04","v":183.9355},{"d":"2026-06-05","v":179.1883},{"d":"2026-06-08","v":179.594},{"d":"2026-06-09","v":179.0668},{"d":"2026-06-10","v":176.2437},{"d":"2026-06-11","v":179.2393},{"d":"2026-06-12","v":180.2087},{"d":"2026-06-15","v":183.3865},{"d":"2026-06-16","v":182.2932},{"d":"2026-06-17","v":180.0167},{"d":"2026-06-18","v":181.8884},{"d":"2026-06-22","v":181.316},{"d":"2026-06-23","v":178.6829},{"d":"2026-06-24","v":178.6001},{"d":"2026-06-25","v":178.8583},{"d":"2026-06-26","v":177.5649},{"d":"2026-06-29","v":180.4902},{"d":"2026-06-30","v":181.8957},{"d":"2026-07-01","v":181.6497},{"d":"2026-07-02","v":181.411},{"d":"2026-07-06","v":182.9942},{"d":"2026-07-07","v":182.1246},{"d":"2026-07-08","v":181.562},{"d":"2026-07-09","v":183.099},{"d":"2026-07-10","v":183.8881},{"d":"2026-07-13","v":182.4803},{"d":"2026-07-14","v":183.1282},{"d":"2026-07-15","v":183.854},{"d":"2026-07-16","v":182.8578},{"d":"2026-07-17","v":181.048},{"d":"2026-07-20","v":180.7557},{"d":"2026-07-21","v":182.2635},{"d":"2026-07-22","v":182.0516},{"d":"2026-07-23","v":179.8034},{"d":"2026-07-24","v":179.986},{"d":"2026-07-27","v":180.025},{"d":"2026-07-28","v":180.4561},{"d":"2026-07-29","v":177.6794},{"d":"2026-07-30","v":180.6583},{"d":"2026-07-31","v":181.959},{"d":"2026-08-03","v":184.5507},{"d":"2026-08-04","v":187.8779},{"d":"2026-08-05","v":187.5028},{"d":"2026-08-06","v":187.2032},{"d":"2026-08-07","v":188.348},{"d":"2026-08-10","v":188.292},{"d":"2026-08-11","v":187.6904},{"d":"2026-08-12","v":188.1605},{"d":"2026-08-13","v":189.4734},{"d":"2026-08-14","v":189.0982},{"d":"2026-08-17","v":188.2043},{"d":"2026-08-18","v":186.9329},{"d":"2026-08-19","v":187.325},{"d":"2026-08-20","v":185.7515},{"d":"2026-08-21","v":186.5115},{"d":"2026-08-24","v":185.9634},{"d":"2026-08-25","v":186.5577},{"d":"2026-08-26","v":186.5991},{"d":"2026-08-27","v":187.8219},{"d":"2026-08-28","v":187.3956},{"d":"2026-08-31","v":186.8354},{"d":"2026-09-01","v":185.5518},{"d":"2026-09-02","v":186.3751},{"d":"2026-09-03","v":188.3261},{"d":"2026-09-04","v":187.6003},{"d":"2026-09-08","v":186.5699},{"d":"2026-09-09","v":185.7028},{"d":"2026-09-10","v":184.5896},{"d":"2026-09-11","v":186.1631},{"d":"2026-09-14","v":185.3325},{"d":"2026-09-15","v":184.4825},{"d":"2026-09-16","v":183.6689},{"d":"2026-09-17","v":185.7515},{"d":"2026-09-18","v":185.9906},{"d":"2026-09-21","v":188.8743}],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.8887,"annualized":0.1357,"volatility":0.1721,"maxDrawdown":-0.245,"sharpe":0.56,"beta":null,"correlation":null,"observations":1254},"windowReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887}},"models":{"aggressive_50k_tactical":{"name":"Capital Wealth Aggressive $50K · Tactical","mandate":"Growth · Tactical","panel":"tab-50k-core","holdings":[{"t":"NVDA","w":3.25},{"t":"MSFT","w":3.25},{"t":"MRVL","w":2},{"t":"AAPL","w":3.75},{"t":"GOOGL","w":3.75},{"t":"AMZN","w":3.25},{"t":"META","w":3.25},{"t":"TSLA","w":3},{"t":"AVGO","w":3.25},{"t":"ORCL","w":3.5},{"t":"CRWD","w":3.5},{"t":"BRK.B","w":4},{"t":"JPM","w":2},{"t":"COST","w":3},{"t":"LLY","w":3.25},{"t":"PLTR","w":4.5},{"t":"LMT","w":3.5},{"t":"GEV","w":4},{"t":"VRT","w":3.5},{"t":"XOM","w":3.5},{"t":"CVX","w":3.5},{"t":"LNG","w":3.5},{"t":"IAU","w":3},{"t":"ASML","w":3},{"t":"NVO","w":3},{"t":"EWY","w":2.5},{"t":"TSM","w":2.25},{"t":"CPNG","w":2.5},{"t":"SGOV","w":1.5},{"t":"IEF","w":1.5},{"t":"CASH","w":0.5},{"t":"NEE","w":1},{"t":"AZN","w":0.5},{"t":"MU","w":1.5},{"t":"GS","w":1},{"t":"MS","w":1},{"t":"ABBV","w":0.75}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":99.8829},{"d":"2024-04-01","v":100.3207},{"d":"2024-04-02","v":99.8912},{"d":"2024-04-03","v":100.4102},{"d":"2024-04-04","v":98.8595},{"d":"2024-04-05","v":100.0072},{"d":"2024-04-08","v":100.2579},{"d":"2024-04-09","v":100.2892},{"d":"2024-04-10","v":100.1671},{"d":"2024-04-11","v":101.267},{"d":"2024-04-12","v":99.9145},{"d":"2024-04-15","v":98.5378},{"d":"2024-04-16","v":98.4985},{"d":"2024-04-17","v":97.8467},{"d":"2024-04-18","v":97.3857},{"d":"2024-04-19","v":95.7501},{"d":"2024-04-22","v":96.6723},{"d":"2024-04-23","v":98.4133},{"d":"2024-04-24","v":98.6981},{"d":"2024-04-25","v":99.1323},{"d":"2024-04-26","v":100.6755},{"d":"2024-04-29","v":101.4409},{"d":"2024-04-30","v":99.6095},{"d":"2024-05-01","v":99.0455},{"d":"2024-05-02","v":100.1137},{"d":"2024-05-03","v":101.6469},{"d":"2024-05-06","v":103.5316},{"d":"2024-05-07","v":102.6385},{"d":"2024-05-08","v":102.486},{"d":"2024-05-09","v":102.8894},{"d":"2024-05-10","v":103.0052},{"d":"2024-05-13","v":102.8506},{"d":"2024-05-14","v":104.0969},{"d":"2024-05-15","v":105.6158},{"d":"2024-05-16","v":105.0633},{"d":"2024-05-17","v":105.2586},{"d":"2024-05-20","v":105.5199},{"d":"2024-05-21","v":105.8803},{"d":"2024-05-22","v":105.3367},{"d":"2024-05-23","v":104.8922},{"d":"2024-05-24","v":106.4186},{"d":"2024-05-28","v":106.8827},{"d":"2024-05-29","v":106.0222},{"d":"2024-05-30","v":105.4119},{"d":"2024-05-31","v":105.2933},{"d":"2024-06-03","v":105.3579},{"d":"2024-06-04","v":105.0264},{"d":"2024-06-05","v":107.3662},{"d":"2024-06-06","v":107.347},{"d":"2024-06-07","v":107.2794},{"d":"2024-06-10","v":108.2114},{"d":"2024-06-11","v":108.4382},{"d":"2024-06-12","v":110.2222},{"d":"2024-06-13","v":110.5798},{"d":"2024-06-14","v":110.2383},{"d":"2024-06-17","v":111.1966},{"d":"2024-06-18","v":112.2898},{"d":"2024-06-20","v":111.7758},{"d":"2024-06-21","v":110.8651},{"d":"2024-06-24","v":110.5175},{"d":"2024-06-25","v":111.8017},{"d":"2024-06-26","v":111.6394},{"d":"2024-06-27","v":112.0145},{"d":"2024-06-28","v":111.6038},{"d":"2024-07-01","v":112.5117},{"d":"2024-07-02","v":113.257},{"d":"2024-07-03","v":114.4262},{"d":"2024-07-05","v":115.5958},{"d":"2024-07-08","v":115.7596},{"d":"2024-07-09","v":115.581},{"d":"2024-07-10","v":116.9131},{"d":"2024-07-11","v":115.1346},{"d":"2024-07-12","v":115.7647},{"d":"2024-07-15","v":115.8784},{"d":"2024-07-16","v":116.1765},{"d":"2024-07-17","v":112.822},{"d":"2024-07-18","v":111.9884},{"d":"2024-07-19","v":110.8162},{"d":"2024-07-22","v":111.6279},{"d":"2024-07-23","v":112.178},{"d":"2024-07-24","v":108.2877},{"d":"2024-07-25","v":107.4369},{"d":"2024-07-26","v":108.6858},{"d":"2024-07-29","v":108.7241},{"d":"2024-07-30","v":107.204},{"d":"2024-07-31","v":110.5286},{"d":"2024-08-01","v":108.2332},{"d":"2024-08-02","v":105.0826},{"d":"2024-08-05","v":102.5241},{"d":"2024-08-06","v":104.2304},{"d":"2024-08-07","v":103.3091},{"d":"2024-08-08","v":107.3989},{"d":"2024-08-09","v":108.489},{"d":"2024-08-12","v":108.5258},{"d":"2024-08-13","v":110.6237},{"d":"2024-08-14","v":111.4641},{"d":"2024-08-15","v":113.6415},{"d":"2024-08-16","v":113.6991},{"d":"2024-08-19","v":114.793},{"d":"2024-08-20","v":114.1575},{"d":"2024-08-21","v":114.5943},{"d":"2024-08-22","v":113.3572},{"d":"2024-08-23","v":114.5069},{"d":"2024-08-26","v":113.6109},{"d":"2024-08-27","v":113.9093},{"d":"2024-08-28","v":112.9069},{"d":"2024-08-29","v":113.4999},{"d":"2024-08-30","v":115.2886},{"d":"2024-09-03","v":111.8842},{"d":"2024-09-04","v":111.9918},{"d":"2024-09-05","v":111.6443},{"d":"2024-09-06","v":108.9075},{"d":"2024-09-09","v":110.8371},{"d":"2024-09-10","v":111.607},{"d":"2024-09-11","v":113.8643},{"d":"2024-09-12","v":115.2165},{"d":"2024-09-13","v":116.0275},{"d":"2024-09-16","v":116.4463},{"d":"2024-09-17","v":116.48},{"d":"2024-09-18","v":116.0728},{"d":"2024-09-19","v":118.748},{"d":"2024-09-20","v":119.0017},{"d":"2024-09-23","v":119.601},{"d":"2024-09-24","v":119.981},{"d":"2024-09-25","v":120.0284},{"d":"2024-09-26","v":120.4444},{"d":"2024-09-27","v":119.8811},{"d":"2024-09-30","v":120.0869},{"d":"2024-10-01","v":119.2996},{"d":"2024-10-02","v":119.8479},{"d":"2024-10-03","v":120.2087},{"d":"2024-10-04","v":121.8568},{"d":"2024-10-07","v":121.2135},{"d":"2024-10-08","v":122.3469},{"d":"2024-10-09","v":123.3135},{"d":"2024-10-10","v":123.377},{"d":"2024-10-11","v":124.0633},{"d":"2024-10-14","v":124.6356},{"d":"2024-10-15","v":122.504},{"d":"2024-10-16","v":123.0865},{"d":"2024-10-17","v":123.6904},{"d":"2024-10-18","v":123.9019},{"d":"2024-10-21","v":123.8325},{"d":"2024-10-22","v":123.8329},{"d":"2024-10-23","v":122.5561},{"d":"2024-10-24","v":123.9219},{"d":"2024-10-25","v":124.3066},{"d":"2024-10-28","v":124.2411},{"d":"2024-10-29","v":124.8914},{"d":"2024-10-30","v":123.9992},{"d":"2024-10-31","v":121.75},{"d":"2024-11-01","v":122.1741},{"d":"2024-11-04","v":121.646},{"d":"2024-11-05","v":124.9171},{"d":"2024-11-06","v":128.1221},{"d":"2024-11-07","v":129.9966},{"d":"2024-11-08","v":130.9518},{"d":"2024-11-11","v":131.427},{"d":"2024-11-12","v":130.3204},{"d":"2024-11-13","v":130.4588},{"d":"2024-11-14","v":129.364},{"d":"2024-11-15","v":128.2517},{"d":"2024-11-18","v":128.5524},{"d":"2024-11-19","v":130.4924},{"d":"2024-11-20","v":130.4542},{"d":"2024-11-21","v":131.0286},{"d":"2024-11-22","v":131.8473},{"d":"2024-11-25","v":130.7846},{"d":"2024-11-26","v":131.7953},{"d":"2024-11-27","v":130.6919},{"d":"2024-11-29","v":131.6733},{"d":"2024-12-02","v":132.3984},{"d":"2024-12-03","v":133.058},{"d":"2024-12-04","v":134.6809},{"d":"2024-12-05","v":135.0618},{"d":"2024-12-06","v":135.9853},{"d":"2024-12-09","v":134.1986},{"d":"2024-12-10","v":133.1977},{"d":"2024-12-11","v":135.622},{"d":"2024-12-12","v":134.4792},{"d":"2024-12-13","v":136.0306},{"d":"2024-12-16","v":137.2231},{"d":"2024-12-17","v":136.0311},{"d":"2024-12-18","v":131.6036},{"d":"2024-12-19","v":131.7075},{"d":"2024-12-20","v":132.9178},{"d":"2024-12-23","v":134.2119},{"d":"2024-12-24","v":135.5116},{"d":"2024-12-26","v":135.3104},{"d":"2024-12-27","v":133.4471},{"d":"2024-12-30","v":131.9818},{"d":"2024-12-31","v":131.1887},{"d":"2025-01-02","v":131.9749},{"d":"2025-01-03","v":134.4931},{"d":"2025-01-06","v":135.9629},{"d":"2025-01-07","v":134.1071},{"d":"2025-01-08","v":133.9499},{"d":"2025-01-10","v":132.6351},{"d":"2025-01-13","v":132.1376},{"d":"2025-01-14","v":132.6784},{"d":"2025-01-15","v":135.4029},{"d":"2025-01-16","v":135.8091},{"d":"2025-01-17","v":137.0959},{"d":"2025-01-21","v":138.9035},{"d":"2025-01-22","v":140.0288},{"d":"2025-01-23","v":140.5803},{"d":"2025-01-24","v":140.3429},{"d":"2025-01-27","v":133.8553},{"d":"2025-01-28","v":135.9871},{"d":"2025-01-29","v":135.7954},{"d":"2025-01-30","v":138.0974},{"d":"2025-01-31","v":137.6777},{"d":"2025-02-03","v":136.5336},{"d":"2025-02-04","v":139.1131},{"d":"2025-02-05","v":140.503},{"d":"2025-02-06","v":141.6957},{"d":"2025-02-07","v":140.4508},{"d":"2025-02-10","v":142.2192},{"d":"2025-02-11","v":141.502},{"d":"2025-02-12","v":140.4109},{"d":"2025-02-13","v":141.6626},{"d":"2025-02-14","v":141.5995},{"d":"2025-02-18","v":142.8616},{"d":"2025-02-19","v":142.6338},{"d":"2025-02-20","v":141.3412},{"d":"2025-02-21","v":138.1427},{"d":"2025-02-24","v":136.2691},{"d":"2025-02-25","v":134.8437},{"d":"2025-02-26","v":136.35},{"d":"2025-02-27","v":132.7987},{"d":"2025-02-28","v":134.9675},{"d":"2025-03-03","v":131.6503},{"d":"2025-03-04","v":131.0711},{"d":"2025-03-05","v":132.9624},{"d":"2025-03-06","v":128.4545},{"d":"2025-03-07","v":129.2991},{"d":"2025-03-10","v":123.8496},{"d":"2025-03-11","v":124.6057},{"d":"2025-03-12","v":126.9482},{"d":"2025-03-13","v":125.1195},{"d":"2025-03-14","v":128.4852},{"d":"2025-03-17","v":129.9849},{"d":"2025-03-18","v":128.0687},{"d":"2025-03-19","v":130.2067},{"d":"2025-03-20","v":130.2657},{"d":"2025-03-21","v":130.0573},{"d":"2025-03-24","v":132.8519},{"d":"2025-03-25","v":132.9249},{"d":"2025-03-26","v":129.8278},{"d":"2025-03-27","v":128.1245},{"d":"2025-03-28","v":125.5174},{"d":"2025-03-31","v":125.4723},{"d":"2025-04-01","v":126.6527},{"d":"2025-04-02","v":128.1976},{"d":"2025-04-03","v":121.0409},{"d":"2025-04-04","v":112.9332},{"d":"2025-04-07","v":113.9306},{"d":"2025-04-08","v":112.6107},{"d":"2025-04-09","v":125.0596},{"d":"2025-04-10","v":119.8524},{"d":"2025-04-11","v":122.4055},{"d":"2025-04-14","v":123.1905},{"d":"2025-04-15","v":123.7716},{"d":"2025-04-16","v":121.0889},{"d":"2025-04-17","v":121.475},{"d":"2025-04-21","v":118.322},{"d":"2025-04-22","v":121.4188},{"d":"2025-04-23","v":124.5644},{"d":"2025-04-24","v":128.5979},{"d":"2025-04-25","v":130.6862},{"d":"2025-04-28","v":130.7653},{"d":"2025-04-29","v":131.3762},{"d":"2025-04-30","v":131.0065},{"d":"2025-05-01","v":132.1435},{"d":"2025-05-02","v":135.1316},{"d":"2025-05-05","v":134.1969},{"d":"2025-05-06","v":132.5286},{"d":"2025-05-07","v":133.1669},{"d":"2025-05-08","v":133.8178},{"d":"2025-05-09","v":133.9178},{"d":"2025-05-12","v":138.4345},{"d":"2025-05-13","v":140.7902},{"d":"2025-05-14","v":141.0622},{"d":"2025-05-15","v":140.9809},{"d":"2025-05-16","v":141.4683},{"d":"2025-05-19","v":141.5436},{"d":"2025-05-20","v":141.2093},{"d":"2025-05-21","v":139.5641},{"d":"2025-05-22","v":139.9318},{"d":"2025-05-23","v":139.5594},{"d":"2025-05-27","v":142.7597},{"d":"2025-05-28","v":142.3193},{"d":"2025-05-29","v":142.4431},{"d":"2025-05-30","v":143.0408},{"d":"2025-06-02","v":144.543},{"d":"2025-06-03","v":145.4058},{"d":"2025-06-04","v":145.3381},{"d":"2025-06-05","v":144.1372},{"d":"2025-06-06","v":146.118},{"d":"2025-06-09","v":146.5204},{"d":"2025-06-10","v":147.5699},{"d":"2025-06-11","v":148.0832},{"d":"2025-06-12","v":149.6924},{"d":"2025-06-13","v":149.352},{"d":"2025-06-16","v":150.4407},{"d":"2025-06-17","v":149.5992},{"d":"2025-06-18","v":150.0351},{"d":"2025-06-20","v":149.2178},{"d":"2025-06-23","v":150.0269},{"d":"2025-06-24","v":152.0702},{"d":"2025-06-25","v":151.8057},{"d":"2025-06-26","v":153.2371},{"d":"2025-06-27","v":152.8812},{"d":"2025-06-30","v":153.8732},{"d":"2025-07-01","v":152.2655},{"d":"2025-07-02","v":153.6939},{"d":"2025-07-03","v":155.149},{"d":"2025-07-07","v":153.9882},{"d":"2025-07-08","v":154.264},{"d":"2025-07-09","v":155.3975},{"d":"2025-07-10","v":155.4388},{"d":"2025-07-11","v":155.3407},{"d":"2025-07-14","v":156.0893},{"d":"2025-07-15","v":156.0029},{"d":"2025-07-16","v":155.7196},{"d":"2025-07-17","v":156.3939},{"d":"2025-07-18","v":156.5762},{"d":"2025-07-21","v":156.1109},{"d":"2025-07-22","v":154.5056},{"d":"2025-07-23","v":157.1154},{"d":"2025-07-24","v":157.3948},{"d":"2025-07-25","v":158.4791},{"d":"2025-07-28","v":159.093},{"d":"2025-07-29","v":157.5576},{"d":"2025-07-30","v":157.6098},{"d":"2025-07-31","v":157.1227},{"d":"2025-08-01","v":154.9098},{"d":"2025-08-04","v":156.9395},{"d":"2025-08-05","v":156.7676},{"d":"2025-08-06","v":157.7899},{"d":"2025-08-07","v":157.3675},{"d":"2025-08-08","v":158.6733},{"d":"2025-08-11","v":158.4625},{"d":"2025-08-12","v":160.33},{"d":"2025-08-13","v":160.1544},{"d":"2025-08-14","v":159.9406},{"d":"2025-08-15","v":159.5356},{"d":"2025-08-18","v":159.9396},{"d":"2025-08-19","v":157.2653},{"d":"2025-08-20","v":156.9702},{"d":"2025-08-21","v":156.599},{"d":"2025-08-22","v":158.8553},{"d":"2025-08-25","v":158.4268},{"d":"2025-08-26","v":159.7828},{"d":"2025-08-27","v":160.1587},{"d":"2025-08-28","v":161.6194},{"d":"2025-08-29","v":159.0099},{"d":"2025-09-02","v":157.9502},{"d":"2025-09-03","v":158.6412},{"d":"2025-09-04","v":160.1428},{"d":"2025-09-05","v":160.3777},{"d":"2025-09-08","v":161.6836},{"d":"2025-09-09","v":163.06},{"d":"2025-09-10","v":167.1187},{"d":"2025-09-11","v":167.6058},{"d":"2025-09-12","v":168.3544},{"d":"2025-09-15","v":170.1776},{"d":"2025-09-16","v":170.84},{"d":"2025-09-17","v":170.5562},{"d":"2025-09-18","v":172.8352},{"d":"2025-09-19","v":173.5525},{"d":"2025-09-22","v":174.9403},{"d":"2025-09-23","v":173.9344},{"d":"2025-09-24","v":173.4932},{"d":"2025-09-25","v":172.08},{"d":"2025-09-26","v":172.2633},{"d":"2025-09-29","v":172.7061},{"d":"2025-09-30","v":173.9586},{"d":"2025-10-01","v":176.3121},{"d":"2025-10-02","v":176.3868},{"d":"2025-10-03","v":175.904},{"d":"2025-10-06","v":177.8784},{"d":"2025-10-07","v":176.6713},{"d":"2025-10-08","v":178.7076},{"d":"2025-10-09","v":178.6245},{"d":"2025-10-10","v":173.5421},{"d":"2025-10-13","v":178.1356},{"d":"2025-10-14","v":176.5866},{"d":"2025-10-15","v":177.7625},{"d":"2025-10-16","v":176.9924},{"d":"2025-10-17","v":176.5411},{"d":"2025-10-20","v":178.3636},{"d":"2025-10-21","v":176.7487},{"d":"2025-10-22","v":175.6522},{"d":"2025-10-23","v":177.8407},{"d":"2025-10-24","v":179.0431},{"d":"2025-10-27","v":181.1799},{"d":"2025-10-28","v":181.3274},{"d":"2025-10-29","v":182.5694},{"d":"2025-10-30","v":180.3976},{"d":"2025-10-31","v":181.618},{"d":"2025-11-03","v":182.2808},{"d":"2025-11-04","v":178.5469},{"d":"2025-11-05","v":179.6813},{"d":"2025-11-06","v":177.1927},{"d":"2025-11-07","v":176.8896},{"d":"2025-11-10","v":180.7381},{"d":"2025-11-11","v":180.3328},{"d":"2025-11-12","v":179.6856},{"d":"2025-11-13","v":176.2713},{"d":"2025-11-14","v":177.2316},{"d":"2025-11-17","v":175.9983},{"d":"2025-11-18","v":173.8995},{"d":"2025-11-19","v":175.4867},{"d":"2025-11-20","v":171.2124},{"d":"2025-11-21","v":170.9619},{"d":"2025-11-24","v":174.7669},{"d":"2025-11-25","v":175.8387},{"d":"2025-11-26","v":177.8903},{"d":"2025-11-28","v":179.4891},{"d":"2025-12-01","v":178.2593},{"d":"2025-12-02","v":179.0795},{"d":"2025-12-03","v":180.2661},{"d":"2025-12-04","v":180.5977},{"d":"2025-12-05","v":181.5003},{"d":"2025-12-08","v":180.9469},{"d":"2025-12-09","v":180.5394},{"d":"2025-12-10","v":183.112},{"d":"2025-12-11","v":181.9279},{"d":"2025-12-12","v":178.4506},{"d":"2025-12-15","v":177.7653},{"d":"2025-12-16","v":177.2647},{"d":"2025-12-17","v":173.3306},{"d":"2025-12-18","v":175.646},{"d":"2025-12-19","v":178.0473},{"d":"2025-12-22","v":179.4947},{"d":"2025-12-23","v":180.827},{"d":"2025-12-24","v":181.6214},{"d":"2025-12-26","v":181.6949},{"d":"2025-12-29","v":180.9899},{"d":"2025-12-30","v":180.8508},{"d":"2025-12-31","v":179.5243},{"d":"2026-01-02","v":181.5223},{"d":"2026-01-05","v":183.5754},{"d":"2026-01-06","v":184.4354},{"d":"2026-01-07","v":183.6405},{"d":"2026-01-08","v":182.5472},{"d":"2026-01-09","v":184.8419},{"d":"2026-01-12","v":186.1284},{"d":"2026-01-13","v":185.9445},{"d":"2026-01-14","v":184.7513},{"d":"2026-01-15","v":185.0946},{"d":"2026-01-16","v":186.6595},{"d":"2026-01-20","v":183.2361},{"d":"2026-01-21","v":184.6985},{"d":"2026-01-22","v":186.4523},{"d":"2026-01-23","v":186.7808},{"d":"2026-01-26","v":187.7645},{"d":"2026-01-27","v":189.5409},{"d":"2026-01-28","v":189.5788},{"d":"2026-01-29","v":189.3109},{"d":"2026-01-30","v":187.797},{"d":"2026-02-02","v":188.1338},{"d":"2026-02-03","v":187.014},{"d":"2026-02-04","v":183.7315},{"d":"2026-02-05","v":179.3053},{"d":"2026-02-06","v":185.0389},{"d":"2026-02-09","v":188.3442},{"d":"2026-02-10","v":187.3801},{"d":"2026-02-11","v":189.5948},{"d":"2026-02-12","v":186.6494},{"d":"2026-02-13","v":187.1592},{"d":"2026-02-17","v":187.1037},{"d":"2026-02-18","v":188.6599},{"d":"2026-02-19","v":189.0192},{"d":"2026-02-20","v":189.0487},{"d":"2026-02-23","v":186.3049},{"d":"2026-02-24","v":187.6296},{"d":"2026-02-25","v":189.4636},{"d":"2026-02-26","v":189.0125},{"d":"2026-02-27","v":188.7844},{"d":"2026-03-02","v":190.0768},{"d":"2026-03-03","v":187.1026},{"d":"2026-03-04","v":189.4625},{"d":"2026-03-05","v":189.0525},{"d":"2026-03-06","v":188.2966},{"d":"2026-03-09","v":191.0492},{"d":"2026-03-10","v":190.4719},{"d":"2026-03-11","v":191.8159},{"d":"2026-03-12","v":189.4369},{"d":"2026-03-13","v":187.819},{"d":"2026-03-16","v":190.2494},{"d":"2026-03-17","v":190.8849},{"d":"2026-03-18","v":189.0412},{"d":"2026-03-19","v":189.1481},{"d":"2026-03-20","v":185.2199},{"d":"2026-03-23","v":188.2316},{"d":"2026-03-24","v":187.4541},{"d":"2026-03-25","v":188.0968},{"d":"2026-03-26","v":183.8779},{"d":"2026-03-27","v":181.3806},{"d":"2026-03-30","v":179.4339},{"d":"2026-03-31","v":185.9665},{"d":"2026-04-01","v":187.5845},{"d":"2026-04-02","v":187.4829},{"d":"2026-04-06","v":188.0954},{"d":"2026-04-07","v":189.2471},{"d":"2026-04-08","v":192.6991},{"d":"2026-04-09","v":192.6143},{"d":"2026-04-10","v":192.8872},{"d":"2026-04-13","v":195.5163},{"d":"2026-04-14","v":198.2704},{"d":"2026-04-15","v":200.1681},{"d":"2026-04-16","v":200.6516},{"d":"2026-04-17","v":202.4146},{"d":"2026-04-20","v":202.1419},{"d":"2026-04-21","v":201.4541},{"d":"2026-04-22","v":205.3698},{"d":"2026-04-23","v":203.341},{"d":"2026-04-24","v":204.6257},{"d":"2026-04-27","v":204.6285},{"d":"2026-04-28","v":202.8789},{"d":"2026-04-29","v":202.4626},{"d":"2026-04-30","v":205.2409},{"d":"2026-05-01","v":206.9131},{"d":"2026-05-04","v":207.6663},{"d":"2026-05-05","v":209.2808},{"d":"2026-05-06","v":211.0817},{"d":"2026-05-07","v":209.4566},{"d":"2026-05-08","v":211.4027},{"d":"2026-05-11","v":212.7508},{"d":"2026-05-12","v":211.9908},{"d":"2026-05-13","v":214.0728},{"d":"2026-05-14","v":216.2328},{"d":"2026-05-15","v":213.7339},{"d":"2026-05-18","v":212.444},{"d":"2026-05-19","v":211.1494},{"d":"2026-05-20","v":213.5917},{"d":"2026-05-21","v":214.5272},{"d":"2026-05-22","v":215.3683},{"d":"2026-05-26","v":216.2027},{"d":"2026-05-27","v":215.4016},{"d":"2026-05-28","v":217.8522},{"d":"2026-05-29","v":219.8869},{"d":"2026-06-01","v":221.842},{"d":"2026-06-02","v":223.6655},{"d":"2026-06-03","v":221.682},{"d":"2026-06-04","v":222.5122},{"d":"2026-06-05","v":213.8497},{"d":"2026-06-08","v":215.2668},{"d":"2026-06-09","v":213.4418},{"d":"2026-06-10","v":209.6652},{"d":"2026-06-11","v":214.8046},{"d":"2026-06-12","v":214.6169},{"d":"2026-06-15","v":218.704},{"d":"2026-06-16","v":216.7695},{"d":"2026-06-17","v":216.5361},{"d":"2026-06-18","v":218.4792},{"d":"2026-06-22","v":217.1277},{"d":"2026-06-23","v":212.4814},{"d":"2026-06-24","v":210.9863},{"d":"2026-06-25","v":210.5825},{"d":"2026-06-26","v":211.02},{"d":"2026-06-29","v":214.2378},{"d":"2026-06-30","v":216.9818},{"d":"2026-07-01","v":216.4294},{"d":"2026-07-02","v":216.2428},{"d":"2026-07-06","v":219.5282},{"d":"2026-07-07","v":217.9834},{"d":"2026-07-08","v":217.8545},{"d":"2026-07-09","v":219.2203},{"d":"2026-07-10","v":218.7471},{"d":"2026-07-13","v":215.9323},{"d":"2026-07-14","v":218.2556},{"d":"2026-07-15","v":218.8681},{"d":"2026-07-16","v":216.0812},{"d":"2026-07-17","v":214.794},{"d":"2026-07-20","v":214.7873},{"d":"2026-07-21","v":217.0884},{"d":"2026-07-22","v":215.4244},{"d":"2026-07-23","v":213.9332},{"d":"2026-07-24","v":212.1219},{"d":"2026-07-27","v":211.8125},{"d":"2026-07-28","v":209.5061},{"d":"2026-07-29","v":205.5041},{"d":"2026-07-30","v":211.1766},{"d":"2026-07-31","v":213.2651},{"d":"2026-08-03","v":217.1492},{"d":"2026-08-04","v":223.1595},{"d":"2026-08-05","v":222.2136},{"d":"2026-08-06","v":222.8367},{"d":"2026-08-07","v":224.9453},{"d":"2026-08-10","v":226.9844},{"d":"2026-08-11","v":226.6858},{"d":"2026-08-12","v":227.6007},{"d":"2026-08-13","v":229.3677},{"d":"2026-08-14","v":228.3488},{"d":"2026-08-17","v":227.7741},{"d":"2026-08-18","v":225.1961},{"d":"2026-08-19","v":226.0124},{"d":"2026-08-20","v":224.4486},{"d":"2026-08-21","v":225.5762},{"d":"2026-08-24","v":224.1455},{"d":"2026-08-25","v":224.5375},{"d":"2026-08-26","v":225.0811},{"d":"2026-08-27","v":227.9583},{"d":"2026-08-28","v":226.2391},{"d":"2026-08-31","v":226.6469},{"d":"2026-09-01","v":224.2855},{"d":"2026-09-02","v":224.6184},{"d":"2026-09-03","v":228.0237},{"d":"2026-09-04","v":227.7279},{"d":"2026-09-08","v":227.5155},{"d":"2026-09-09","v":226.4648},{"d":"2026-09-10","v":224.1235},{"d":"2026-09-11","v":225.8333},{"d":"2026-09-14","v":223.823},{"d":"2026-09-15","v":223.3373},{"d":"2026-09-16","v":223.3148},{"d":"2026-09-17","v":226.5107},{"d":"2026-09-18","v":226.929},{"d":"2026-09-21","v":229.8077}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.2981,"annualized":0.3975,"volatility":0.2036,"maxDrawdown":-0.2117,"sharpe":1.76,"beta":1.17,"correlation":0.92,"observations":623},"windowReturns":{"2024":null,"2025":0.3684,"5D":0.0267,"1M":0.0188,"6M":0.2407,"YTD":0.2801,"1Y":0.3241,"3Y":null,"MAX":1.2981},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":4.5,"ret":9.6634,"contrib":0.437},{"t":"MU","w":1.5,"ret":11.3325,"contrib":0.1708},{"t":"VRT","w":3.5,"ret":4.2403,"contrib":0.1492},{"t":"NVDA","w":3.25,"ret":3.6048,"contrib":0.1177},{"t":"CRWD","w":3.5,"ret":2.9065,"contrib":0.1022}],"bottom":[{"t":"NVO","w":3,"ret":-0.5804,"contrib":-0.0175},{"t":"CPNG","w":2.5,"ret":-0.097,"contrib":-0.0024},{"t":"CASH","w":0.5,"ret":0.1262,"contrib":0.0006},{"t":"IEF","w":1.5,"ret":0.0448,"contrib":0.0007},{"t":"AZN","w":0.5,"ret":0.3157,"contrib":0.0016}]},"2025":{"top":[{"t":"MU","w":1.5,"ret":11.4523,"contrib":0.1726},{"t":"GEV","w":4,"ret":1.8866,"contrib":0.0758},{"t":"EWY","w":2.5,"ret":2.8005,"contrib":0.0704},{"t":"CRWD","w":3.5,"ret":1.915,"contrib":0.0674},{"t":"PLTR","w":4.5,"ret":1.4209,"contrib":0.0643}],"bottom":[{"t":"NVO","w":3,"ret":-0.5008,"contrib":-0.0151},{"t":"CPNG","w":2.5,"ret":-0.3348,"contrib":-0.0084},{"t":"ORCL","w":3.5,"ret":-0.0909,"contrib":-0.0032},{"t":"TSLA","w":3,"ret":-0.0707,"contrib":-0.0021},{"t":"COST","w":3,"ret":-0.0099,"contrib":-0.0003}]},"YTD":{"top":[{"t":"MRVL","w":2,"ret":2.0332,"contrib":0.0409},{"t":"MU","w":1.5,"ret":2.6599,"contrib":0.0401},{"t":"CRWD","w":3.5,"ret":1.1277,"contrib":0.0397},{"t":"EWY","w":2.5,"ret":0.9457,"contrib":0.0238},{"t":"VRT","w":3.5,"ret":0.5495,"contrib":0.0193}],"bottom":[{"t":"CPNG","w":2.5,"ret":-0.3802,"contrib":-0.0096},{"t":"ORCL","w":3.5,"ret":-0.2305,"contrib":-0.0081},{"t":"NVO","w":3,"ret":-0.1787,"contrib":-0.0054},{"t":"TSLA","w":3,"ret":-0.1655,"contrib":-0.005},{"t":"AZN","w":0.5,"ret":-0.0762,"contrib":-0.0004}]},"1Y":{"top":[{"t":"MU","w":1.5,"ret":5.4256,"contrib":0.0818},{"t":"MRVL","w":2,"ret":2.4733,"contrib":0.0497},{"t":"EWY","w":2.5,"ret":1.4161,"contrib":0.0356},{"t":"CRWD","w":3.5,"ret":0.9847,"contrib":0.0346},{"t":"VRT","w":3.5,"ret":0.7488,"contrib":0.0263}],"bottom":[{"t":"ORCL","w":3.5,"ret":-0.5132,"contrib":-0.0181},{"t":"CPNG","w":2.5,"ret":-0.5551,"contrib":-0.0139},{"t":"NVO","w":3,"ret":-0.3194,"contrib":-0.0096},{"t":"TSLA","w":3,"ret":-0.1192,"contrib":-0.0036},{"t":"COST","w":3,"ret":-0.0499,"contrib":-0.0015}]},"MAX":{"top":[{"t":"VRT","w":3.5,"ret":9.505,"contrib":0.3343},{"t":"NVDA","w":3.25,"ret":9.4089,"contrib":0.3073},{"t":"PLTR","w":4.5,"ret":5.6748,"contrib":0.2566},{"t":"GEV","w":4,"ret":6.2398,"contrib":0.2508},{"t":"AVGO","w":3.25,"ret":6.9143,"contrib":0.2258}],"bottom":[{"t":"CPNG","w":2.5,"ret":-0.4861,"contrib":-0.0122},{"t":"NVO","w":3,"ret":-0.1151,"contrib":-0.0035},{"t":"IEF","w":1.5,"ret":-0.0951,"contrib":-0.0014},{"t":"CASH","w":0.5,"ret":0.2028,"contrib":0.001},{"t":"NEE","w":1,"ret":0.1121,"contrib":0.0011}]}}},"aggressive_100k_tactical":{"name":"Capital Wealth Aggressive $100K · Tactical","mandate":"Growth · Tactical","panel":"tab-100k-core","holdings":[{"t":"NVDA","w":3.25},{"t":"MSFT","w":3.25},{"t":"MRVL","w":2},{"t":"AAPL","w":3.75},{"t":"GOOGL","w":3.75},{"t":"AMZN","w":3.25},{"t":"META","w":3.25},{"t":"TSLA","w":3},{"t":"AVGO","w":3.25},{"t":"ORCL","w":3.5},{"t":"CRWD","w":3.5},{"t":"BRK.B","w":4},{"t":"JPM","w":2},{"t":"COST","w":3},{"t":"LLY","w":3.25},{"t":"PLTR","w":4.5},{"t":"LMT","w":3.5},{"t":"GEV","w":4},{"t":"VRT","w":3.5},{"t":"XOM","w":3.5},{"t":"CVX","w":3.5},{"t":"LNG","w":3.5},{"t":"IAU","w":3},{"t":"ASML","w":3},{"t":"NVO","w":3},{"t":"EWY","w":2.5},{"t":"TSM","w":2.25},{"t":"CPNG","w":2.5},{"t":"SGOV","w":1.5},{"t":"IEF","w":1.5},{"t":"CASH","w":0.5},{"t":"NEE","w":1},{"t":"AZN","w":0.5},{"t":"MU","w":1.5},{"t":"GS","w":1},{"t":"MS","w":1},{"t":"ABBV","w":0.75}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":99.8829},{"d":"2024-04-01","v":100.3207},{"d":"2024-04-02","v":99.8912},{"d":"2024-04-03","v":100.4102},{"d":"2024-04-04","v":98.8595},{"d":"2024-04-05","v":100.0072},{"d":"2024-04-08","v":100.2579},{"d":"2024-04-09","v":100.2892},{"d":"2024-04-10","v":100.1671},{"d":"2024-04-11","v":101.267},{"d":"2024-04-12","v":99.9145},{"d":"2024-04-15","v":98.5378},{"d":"2024-04-16","v":98.4985},{"d":"2024-04-17","v":97.8467},{"d":"2024-04-18","v":97.3857},{"d":"2024-04-19","v":95.7501},{"d":"2024-04-22","v":96.6723},{"d":"2024-04-23","v":98.4133},{"d":"2024-04-24","v":98.6981},{"d":"2024-04-25","v":99.1323},{"d":"2024-04-26","v":100.6755},{"d":"2024-04-29","v":101.4409},{"d":"2024-04-30","v":99.6095},{"d":"2024-05-01","v":99.0455},{"d":"2024-05-02","v":100.1137},{"d":"2024-05-03","v":101.6469},{"d":"2024-05-06","v":103.5316},{"d":"2024-05-07","v":102.6385},{"d":"2024-05-08","v":102.486},{"d":"2024-05-09","v":102.8894},{"d":"2024-05-10","v":103.0052},{"d":"2024-05-13","v":102.8506},{"d":"2024-05-14","v":104.0969},{"d":"2024-05-15","v":105.6158},{"d":"2024-05-16","v":105.0633},{"d":"2024-05-17","v":105.2586},{"d":"2024-05-20","v":105.5199},{"d":"2024-05-21","v":105.8803},{"d":"2024-05-22","v":105.3367},{"d":"2024-05-23","v":104.8922},{"d":"2024-05-24","v":106.4186},{"d":"2024-05-28","v":106.8827},{"d":"2024-05-29","v":106.0222},{"d":"2024-05-30","v":105.4119},{"d":"2024-05-31","v":105.2933},{"d":"2024-06-03","v":105.3579},{"d":"2024-06-04","v":105.0264},{"d":"2024-06-05","v":107.3662},{"d":"2024-06-06","v":107.347},{"d":"2024-06-07","v":107.2794},{"d":"2024-06-10","v":108.2114},{"d":"2024-06-11","v":108.4382},{"d":"2024-06-12","v":110.2222},{"d":"2024-06-13","v":110.5798},{"d":"2024-06-14","v":110.2383},{"d":"2024-06-17","v":111.1966},{"d":"2024-06-18","v":112.2898},{"d":"2024-06-20","v":111.7758},{"d":"2024-06-21","v":110.8651},{"d":"2024-06-24","v":110.5175},{"d":"2024-06-25","v":111.8017},{"d":"2024-06-26","v":111.6394},{"d":"2024-06-27","v":112.0145},{"d":"2024-06-28","v":111.6038},{"d":"2024-07-01","v":112.5117},{"d":"2024-07-02","v":113.257},{"d":"2024-07-03","v":114.4262},{"d":"2024-07-05","v":115.5958},{"d":"2024-07-08","v":115.7596},{"d":"2024-07-09","v":115.581},{"d":"2024-07-10","v":116.9131},{"d":"2024-07-11","v":115.1346},{"d":"2024-07-12","v":115.7647},{"d":"2024-07-15","v":115.8784},{"d":"2024-07-16","v":116.1765},{"d":"2024-07-17","v":112.822},{"d":"2024-07-18","v":111.9884},{"d":"2024-07-19","v":110.8162},{"d":"2024-07-22","v":111.6279},{"d":"2024-07-23","v":112.178},{"d":"2024-07-24","v":108.2877},{"d":"2024-07-25","v":107.4369},{"d":"2024-07-26","v":108.6858},{"d":"2024-07-29","v":108.7241},{"d":"2024-07-30","v":107.204},{"d":"2024-07-31","v":110.5286},{"d":"2024-08-01","v":108.2332},{"d":"2024-08-02","v":105.0826},{"d":"2024-08-05","v":102.5241},{"d":"2024-08-06","v":104.2304},{"d":"2024-08-07","v":103.3091},{"d":"2024-08-08","v":107.3989},{"d":"2024-08-09","v":108.489},{"d":"2024-08-12","v":108.5258},{"d":"2024-08-13","v":110.6237},{"d":"2024-08-14","v":111.4641},{"d":"2024-08-15","v":113.6415},{"d":"2024-08-16","v":113.6991},{"d":"2024-08-19","v":114.793},{"d":"2024-08-20","v":114.1575},{"d":"2024-08-21","v":114.5943},{"d":"2024-08-22","v":113.3572},{"d":"2024-08-23","v":114.5069},{"d":"2024-08-26","v":113.6109},{"d":"2024-08-27","v":113.9093},{"d":"2024-08-28","v":112.9069},{"d":"2024-08-29","v":113.4999},{"d":"2024-08-30","v":115.2886},{"d":"2024-09-03","v":111.8842},{"d":"2024-09-04","v":111.9918},{"d":"2024-09-05","v":111.6443},{"d":"2024-09-06","v":108.9075},{"d":"2024-09-09","v":110.8371},{"d":"2024-09-10","v":111.607},{"d":"2024-09-11","v":113.8643},{"d":"2024-09-12","v":115.2165},{"d":"2024-09-13","v":116.0275},{"d":"2024-09-16","v":116.4463},{"d":"2024-09-17","v":116.48},{"d":"2024-09-18","v":116.0728},{"d":"2024-09-19","v":118.748},{"d":"2024-09-20","v":119.0017},{"d":"2024-09-23","v":119.601},{"d":"2024-09-24","v":119.981},{"d":"2024-09-25","v":120.0284},{"d":"2024-09-26","v":120.4444},{"d":"2024-09-27","v":119.8811},{"d":"2024-09-30","v":120.0869},{"d":"2024-10-01","v":119.2996},{"d":"2024-10-02","v":119.8479},{"d":"2024-10-03","v":120.2087},{"d":"2024-10-04","v":121.8568},{"d":"2024-10-07","v":121.2135},{"d":"2024-10-08","v":122.3469},{"d":"2024-10-09","v":123.3135},{"d":"2024-10-10","v":123.377},{"d":"2024-10-11","v":124.0633},{"d":"2024-10-14","v":124.6356},{"d":"2024-10-15","v":122.504},{"d":"2024-10-16","v":123.0865},{"d":"2024-10-17","v":123.6904},{"d":"2024-10-18","v":123.9019},{"d":"2024-10-21","v":123.8325},{"d":"2024-10-22","v":123.8329},{"d":"2024-10-23","v":122.5561},{"d":"2024-10-24","v":123.9219},{"d":"2024-10-25","v":124.3066},{"d":"2024-10-28","v":124.2411},{"d":"2024-10-29","v":124.8914},{"d":"2024-10-30","v":123.9992},{"d":"2024-10-31","v":121.75},{"d":"2024-11-01","v":122.1741},{"d":"2024-11-04","v":121.646},{"d":"2024-11-05","v":124.9171},{"d":"2024-11-06","v":128.1221},{"d":"2024-11-07","v":129.9966},{"d":"2024-11-08","v":130.9518},{"d":"2024-11-11","v":131.427},{"d":"2024-11-12","v":130.3204},{"d":"2024-11-13","v":130.4588},{"d":"2024-11-14","v":129.364},{"d":"2024-11-15","v":128.2517},{"d":"2024-11-18","v":128.5524},{"d":"2024-11-19","v":130.4924},{"d":"2024-11-20","v":130.4542},{"d":"2024-11-21","v":131.0286},{"d":"2024-11-22","v":131.8473},{"d":"2024-11-25","v":130.7846},{"d":"2024-11-26","v":131.7953},{"d":"2024-11-27","v":130.6919},{"d":"2024-11-29","v":131.6733},{"d":"2024-12-02","v":132.3984},{"d":"2024-12-03","v":133.058},{"d":"2024-12-04","v":134.6809},{"d":"2024-12-05","v":135.0618},{"d":"2024-12-06","v":135.9853},{"d":"2024-12-09","v":134.1986},{"d":"2024-12-10","v":133.1977},{"d":"2024-12-11","v":135.622},{"d":"2024-12-12","v":134.4792},{"d":"2024-12-13","v":136.0306},{"d":"2024-12-16","v":137.2231},{"d":"2024-12-17","v":136.0311},{"d":"2024-12-18","v":131.6036},{"d":"2024-12-19","v":131.7075},{"d":"2024-12-20","v":132.9178},{"d":"2024-12-23","v":134.2119},{"d":"2024-12-24","v":135.5116},{"d":"2024-12-26","v":135.3104},{"d":"2024-12-27","v":133.4471},{"d":"2024-12-30","v":131.9818},{"d":"2024-12-31","v":131.1887},{"d":"2025-01-02","v":131.9749},{"d":"2025-01-03","v":134.4931},{"d":"2025-01-06","v":135.9629},{"d":"2025-01-07","v":134.1071},{"d":"2025-01-08","v":133.9499},{"d":"2025-01-10","v":132.6351},{"d":"2025-01-13","v":132.1376},{"d":"2025-01-14","v":132.6784},{"d":"2025-01-15","v":135.4029},{"d":"2025-01-16","v":135.8091},{"d":"2025-01-17","v":137.0959},{"d":"2025-01-21","v":138.9035},{"d":"2025-01-22","v":140.0288},{"d":"2025-01-23","v":140.5803},{"d":"2025-01-24","v":140.3429},{"d":"2025-01-27","v":133.8553},{"d":"2025-01-28","v":135.9871},{"d":"2025-01-29","v":135.7954},{"d":"2025-01-30","v":138.0974},{"d":"2025-01-31","v":137.6777},{"d":"2025-02-03","v":136.5336},{"d":"2025-02-04","v":139.1131},{"d":"2025-02-05","v":140.503},{"d":"2025-02-06","v":141.6957},{"d":"2025-02-07","v":140.4508},{"d":"2025-02-10","v":142.2192},{"d":"2025-02-11","v":141.502},{"d":"2025-02-12","v":140.4109},{"d":"2025-02-13","v":141.6626},{"d":"2025-02-14","v":141.5995},{"d":"2025-02-18","v":142.8616},{"d":"2025-02-19","v":142.6338},{"d":"2025-02-20","v":141.3412},{"d":"2025-02-21","v":138.1427},{"d":"2025-02-24","v":136.2691},{"d":"2025-02-25","v":134.8437},{"d":"2025-02-26","v":136.35},{"d":"2025-02-27","v":132.7987},{"d":"2025-02-28","v":134.9675},{"d":"2025-03-03","v":131.6503},{"d":"2025-03-04","v":131.0711},{"d":"2025-03-05","v":132.9624},{"d":"2025-03-06","v":128.4545},{"d":"2025-03-07","v":129.2991},{"d":"2025-03-10","v":123.8496},{"d":"2025-03-11","v":124.6057},{"d":"2025-03-12","v":126.9482},{"d":"2025-03-13","v":125.1195},{"d":"2025-03-14","v":128.4852},{"d":"2025-03-17","v":129.9849},{"d":"2025-03-18","v":128.0687},{"d":"2025-03-19","v":130.2067},{"d":"2025-03-20","v":130.2657},{"d":"2025-03-21","v":130.0573},{"d":"2025-03-24","v":132.8519},{"d":"2025-03-25","v":132.9249},{"d":"2025-03-26","v":129.8278},{"d":"2025-03-27","v":128.1245},{"d":"2025-03-28","v":125.5174},{"d":"2025-03-31","v":125.4723},{"d":"2025-04-01","v":126.6527},{"d":"2025-04-02","v":128.1976},{"d":"2025-04-03","v":121.0409},{"d":"2025-04-04","v":112.9332},{"d":"2025-04-07","v":113.9306},{"d":"2025-04-08","v":112.6107},{"d":"2025-04-09","v":125.0596},{"d":"2025-04-10","v":119.8524},{"d":"2025-04-11","v":122.4055},{"d":"2025-04-14","v":123.1905},{"d":"2025-04-15","v":123.7716},{"d":"2025-04-16","v":121.0889},{"d":"2025-04-17","v":121.475},{"d":"2025-04-21","v":118.322},{"d":"2025-04-22","v":121.4188},{"d":"2025-04-23","v":124.5644},{"d":"2025-04-24","v":128.5979},{"d":"2025-04-25","v":130.6862},{"d":"2025-04-28","v":130.7653},{"d":"2025-04-29","v":131.3762},{"d":"2025-04-30","v":131.0065},{"d":"2025-05-01","v":132.1435},{"d":"2025-05-02","v":135.1316},{"d":"2025-05-05","v":134.1969},{"d":"2025-05-06","v":132.5286},{"d":"2025-05-07","v":133.1669},{"d":"2025-05-08","v":133.8178},{"d":"2025-05-09","v":133.9178},{"d":"2025-05-12","v":138.4345},{"d":"2025-05-13","v":140.7902},{"d":"2025-05-14","v":141.0622},{"d":"2025-05-15","v":140.9809},{"d":"2025-05-16","v":141.4683},{"d":"2025-05-19","v":141.5436},{"d":"2025-05-20","v":141.2093},{"d":"2025-05-21","v":139.5641},{"d":"2025-05-22","v":139.9318},{"d":"2025-05-23","v":139.5594},{"d":"2025-05-27","v":142.7597},{"d":"2025-05-28","v":142.3193},{"d":"2025-05-29","v":142.4431},{"d":"2025-05-30","v":143.0408},{"d":"2025-06-02","v":144.543},{"d":"2025-06-03","v":145.4058},{"d":"2025-06-04","v":145.3381},{"d":"2025-06-05","v":144.1372},{"d":"2025-06-06","v":146.118},{"d":"2025-06-09","v":146.5204},{"d":"2025-06-10","v":147.5699},{"d":"2025-06-11","v":148.0832},{"d":"2025-06-12","v":149.6924},{"d":"2025-06-13","v":149.352},{"d":"2025-06-16","v":150.4407},{"d":"2025-06-17","v":149.5992},{"d":"2025-06-18","v":150.0351},{"d":"2025-06-20","v":149.2178},{"d":"2025-06-23","v":150.0269},{"d":"2025-06-24","v":152.0702},{"d":"2025-06-25","v":151.8057},{"d":"2025-06-26","v":153.2371},{"d":"2025-06-27","v":152.8812},{"d":"2025-06-30","v":153.8732},{"d":"2025-07-01","v":152.2655},{"d":"2025-07-02","v":153.6939},{"d":"2025-07-03","v":155.149},{"d":"2025-07-07","v":153.9882},{"d":"2025-07-08","v":154.264},{"d":"2025-07-09","v":155.3975},{"d":"2025-07-10","v":155.4388},{"d":"2025-07-11","v":155.3407},{"d":"2025-07-14","v":156.0893},{"d":"2025-07-15","v":156.0029},{"d":"2025-07-16","v":155.7196},{"d":"2025-07-17","v":156.3939},{"d":"2025-07-18","v":156.5762},{"d":"2025-07-21","v":156.1109},{"d":"2025-07-22","v":154.5056},{"d":"2025-07-23","v":157.1154},{"d":"2025-07-24","v":157.3948},{"d":"2025-07-25","v":158.4791},{"d":"2025-07-28","v":159.093},{"d":"2025-07-29","v":157.5576},{"d":"2025-07-30","v":157.6098},{"d":"2025-07-31","v":157.1227},{"d":"2025-08-01","v":154.9098},{"d":"2025-08-04","v":156.9395},{"d":"2025-08-05","v":156.7676},{"d":"2025-08-06","v":157.7899},{"d":"2025-08-07","v":157.3675},{"d":"2025-08-08","v":158.6733},{"d":"2025-08-11","v":158.4625},{"d":"2025-08-12","v":160.33},{"d":"2025-08-13","v":160.1544},{"d":"2025-08-14","v":159.9406},{"d":"2025-08-15","v":159.5356},{"d":"2025-08-18","v":159.9396},{"d":"2025-08-19","v":157.2653},{"d":"2025-08-20","v":156.9702},{"d":"2025-08-21","v":156.599},{"d":"2025-08-22","v":158.8553},{"d":"2025-08-25","v":158.4268},{"d":"2025-08-26","v":159.7828},{"d":"2025-08-27","v":160.1587},{"d":"2025-08-28","v":161.6194},{"d":"2025-08-29","v":159.0099},{"d":"2025-09-02","v":157.9502},{"d":"2025-09-03","v":158.6412},{"d":"2025-09-04","v":160.1428},{"d":"2025-09-05","v":160.3777},{"d":"2025-09-08","v":161.6836},{"d":"2025-09-09","v":163.06},{"d":"2025-09-10","v":167.1187},{"d":"2025-09-11","v":167.6058},{"d":"2025-09-12","v":168.3544},{"d":"2025-09-15","v":170.1776},{"d":"2025-09-16","v":170.84},{"d":"2025-09-17","v":170.5562},{"d":"2025-09-18","v":172.8352},{"d":"2025-09-19","v":173.5525},{"d":"2025-09-22","v":174.9403},{"d":"2025-09-23","v":173.9344},{"d":"2025-09-24","v":173.4932},{"d":"2025-09-25","v":172.08},{"d":"2025-09-26","v":172.2633},{"d":"2025-09-29","v":172.7061},{"d":"2025-09-30","v":173.9586},{"d":"2025-10-01","v":176.3121},{"d":"2025-10-02","v":176.3868},{"d":"2025-10-03","v":175.904},{"d":"2025-10-06","v":177.8784},{"d":"2025-10-07","v":176.6713},{"d":"2025-10-08","v":178.7076},{"d":"2025-10-09","v":178.6245},{"d":"2025-10-10","v":173.5421},{"d":"2025-10-13","v":178.1356},{"d":"2025-10-14","v":176.5866},{"d":"2025-10-15","v":177.7625},{"d":"2025-10-16","v":176.9924},{"d":"2025-10-17","v":176.5411},{"d":"2025-10-20","v":178.3636},{"d":"2025-10-21","v":176.7487},{"d":"2025-10-22","v":175.6522},{"d":"2025-10-23","v":177.8407},{"d":"2025-10-24","v":179.0431},{"d":"2025-10-27","v":181.1799},{"d":"2025-10-28","v":181.3274},{"d":"2025-10-29","v":182.5694},{"d":"2025-10-30","v":180.3976},{"d":"2025-10-31","v":181.618},{"d":"2025-11-03","v":182.2808},{"d":"2025-11-04","v":178.5469},{"d":"2025-11-05","v":179.6813},{"d":"2025-11-06","v":177.1927},{"d":"2025-11-07","v":176.8896},{"d":"2025-11-10","v":180.7381},{"d":"2025-11-11","v":180.3328},{"d":"2025-11-12","v":179.6856},{"d":"2025-11-13","v":176.2713},{"d":"2025-11-14","v":177.2316},{"d":"2025-11-17","v":175.9983},{"d":"2025-11-18","v":173.8995},{"d":"2025-11-19","v":175.4867},{"d":"2025-11-20","v":171.2124},{"d":"2025-11-21","v":170.9619},{"d":"2025-11-24","v":174.7669},{"d":"2025-11-25","v":175.8387},{"d":"2025-11-26","v":177.8903},{"d":"2025-11-28","v":179.4891},{"d":"2025-12-01","v":178.2593},{"d":"2025-12-02","v":179.0795},{"d":"2025-12-03","v":180.2661},{"d":"2025-12-04","v":180.5977},{"d":"2025-12-05","v":181.5003},{"d":"2025-12-08","v":180.9469},{"d":"2025-12-09","v":180.5394},{"d":"2025-12-10","v":183.112},{"d":"2025-12-11","v":181.9279},{"d":"2025-12-12","v":178.4506},{"d":"2025-12-15","v":177.7653},{"d":"2025-12-16","v":177.2647},{"d":"2025-12-17","v":173.3306},{"d":"2025-12-18","v":175.646},{"d":"2025-12-19","v":178.0473},{"d":"2025-12-22","v":179.4947},{"d":"2025-12-23","v":180.827},{"d":"2025-12-24","v":181.6214},{"d":"2025-12-26","v":181.6949},{"d":"2025-12-29","v":180.9899},{"d":"2025-12-30","v":180.8508},{"d":"2025-12-31","v":179.5243},{"d":"2026-01-02","v":181.5223},{"d":"2026-01-05","v":183.5754},{"d":"2026-01-06","v":184.4354},{"d":"2026-01-07","v":183.6405},{"d":"2026-01-08","v":182.5472},{"d":"2026-01-09","v":184.8419},{"d":"2026-01-12","v":186.1284},{"d":"2026-01-13","v":185.9445},{"d":"2026-01-14","v":184.7513},{"d":"2026-01-15","v":185.0946},{"d":"2026-01-16","v":186.6595},{"d":"2026-01-20","v":183.2361},{"d":"2026-01-21","v":184.6985},{"d":"2026-01-22","v":186.4523},{"d":"2026-01-23","v":186.7808},{"d":"2026-01-26","v":187.7645},{"d":"2026-01-27","v":189.5409},{"d":"2026-01-28","v":189.5788},{"d":"2026-01-29","v":189.3109},{"d":"2026-01-30","v":187.797},{"d":"2026-02-02","v":188.1338},{"d":"2026-02-03","v":187.014},{"d":"2026-02-04","v":183.7315},{"d":"2026-02-05","v":179.3053},{"d":"2026-02-06","v":185.0389},{"d":"2026-02-09","v":188.3442},{"d":"2026-02-10","v":187.3801},{"d":"2026-02-11","v":189.5948},{"d":"2026-02-12","v":186.6494},{"d":"2026-02-13","v":187.1592},{"d":"2026-02-17","v":187.1037},{"d":"2026-02-18","v":188.6599},{"d":"2026-02-19","v":189.0192},{"d":"2026-02-20","v":189.0487},{"d":"2026-02-23","v":186.3049},{"d":"2026-02-24","v":187.6296},{"d":"2026-02-25","v":189.4636},{"d":"2026-02-26","v":189.0125},{"d":"2026-02-27","v":188.7844},{"d":"2026-03-02","v":190.0768},{"d":"2026-03-03","v":187.1026},{"d":"2026-03-04","v":189.4625},{"d":"2026-03-05","v":189.0525},{"d":"2026-03-06","v":188.2966},{"d":"2026-03-09","v":191.0492},{"d":"2026-03-10","v":190.4719},{"d":"2026-03-11","v":191.8159},{"d":"2026-03-12","v":189.4369},{"d":"2026-03-13","v":187.819},{"d":"2026-03-16","v":190.2494},{"d":"2026-03-17","v":190.8849},{"d":"2026-03-18","v":189.0412},{"d":"2026-03-19","v":189.1481},{"d":"2026-03-20","v":185.2199},{"d":"2026-03-23","v":188.2316},{"d":"2026-03-24","v":187.4541},{"d":"2026-03-25","v":188.0968},{"d":"2026-03-26","v":183.8779},{"d":"2026-03-27","v":181.3806},{"d":"2026-03-30","v":179.4339},{"d":"2026-03-31","v":185.9665},{"d":"2026-04-01","v":187.5845},{"d":"2026-04-02","v":187.4829},{"d":"2026-04-06","v":188.0954},{"d":"2026-04-07","v":189.2471},{"d":"2026-04-08","v":192.6991},{"d":"2026-04-09","v":192.6143},{"d":"2026-04-10","v":192.8872},{"d":"2026-04-13","v":195.5163},{"d":"2026-04-14","v":198.2704},{"d":"2026-04-15","v":200.1681},{"d":"2026-04-16","v":200.6516},{"d":"2026-04-17","v":202.4146},{"d":"2026-04-20","v":202.1419},{"d":"2026-04-21","v":201.4541},{"d":"2026-04-22","v":205.3698},{"d":"2026-04-23","v":203.341},{"d":"2026-04-24","v":204.6257},{"d":"2026-04-27","v":204.6285},{"d":"2026-04-28","v":202.8789},{"d":"2026-04-29","v":202.4626},{"d":"2026-04-30","v":205.2409},{"d":"2026-05-01","v":206.9131},{"d":"2026-05-04","v":207.6663},{"d":"2026-05-05","v":209.2808},{"d":"2026-05-06","v":211.0817},{"d":"2026-05-07","v":209.4566},{"d":"2026-05-08","v":211.4027},{"d":"2026-05-11","v":212.7508},{"d":"2026-05-12","v":211.9908},{"d":"2026-05-13","v":214.0728},{"d":"2026-05-14","v":216.2328},{"d":"2026-05-15","v":213.7339},{"d":"2026-05-18","v":212.444},{"d":"2026-05-19","v":211.1494},{"d":"2026-05-20","v":213.5917},{"d":"2026-05-21","v":214.5272},{"d":"2026-05-22","v":215.3683},{"d":"2026-05-26","v":216.2027},{"d":"2026-05-27","v":215.4016},{"d":"2026-05-28","v":217.8522},{"d":"2026-05-29","v":219.8869},{"d":"2026-06-01","v":221.842},{"d":"2026-06-02","v":223.6655},{"d":"2026-06-03","v":221.682},{"d":"2026-06-04","v":222.5122},{"d":"2026-06-05","v":213.8497},{"d":"2026-06-08","v":215.2668},{"d":"2026-06-09","v":213.4418},{"d":"2026-06-10","v":209.6652},{"d":"2026-06-11","v":214.8046},{"d":"2026-06-12","v":214.6169},{"d":"2026-06-15","v":218.704},{"d":"2026-06-16","v":216.7695},{"d":"2026-06-17","v":216.5361},{"d":"2026-06-18","v":218.4792},{"d":"2026-06-22","v":217.1277},{"d":"2026-06-23","v":212.4814},{"d":"2026-06-24","v":210.9863},{"d":"2026-06-25","v":210.5825},{"d":"2026-06-26","v":211.02},{"d":"2026-06-29","v":214.2378},{"d":"2026-06-30","v":216.9818},{"d":"2026-07-01","v":216.4294},{"d":"2026-07-02","v":216.2428},{"d":"2026-07-06","v":219.5282},{"d":"2026-07-07","v":217.9834},{"d":"2026-07-08","v":217.8545},{"d":"2026-07-09","v":219.2203},{"d":"2026-07-10","v":218.7471},{"d":"2026-07-13","v":215.9323},{"d":"2026-07-14","v":218.2556},{"d":"2026-07-15","v":218.8681},{"d":"2026-07-16","v":216.0812},{"d":"2026-07-17","v":214.794},{"d":"2026-07-20","v":214.7873},{"d":"2026-07-21","v":217.0884},{"d":"2026-07-22","v":215.4244},{"d":"2026-07-23","v":213.9332},{"d":"2026-07-24","v":212.1219},{"d":"2026-07-27","v":211.8125},{"d":"2026-07-28","v":209.5061},{"d":"2026-07-29","v":205.5041},{"d":"2026-07-30","v":211.1766},{"d":"2026-07-31","v":213.2651},{"d":"2026-08-03","v":217.1492},{"d":"2026-08-04","v":223.1595},{"d":"2026-08-05","v":222.2136},{"d":"2026-08-06","v":222.8367},{"d":"2026-08-07","v":224.9453},{"d":"2026-08-10","v":226.9844},{"d":"2026-08-11","v":226.6858},{"d":"2026-08-12","v":227.6007},{"d":"2026-08-13","v":229.3677},{"d":"2026-08-14","v":228.3488},{"d":"2026-08-17","v":227.7741},{"d":"2026-08-18","v":225.1961},{"d":"2026-08-19","v":226.0124},{"d":"2026-08-20","v":224.4486},{"d":"2026-08-21","v":225.5762},{"d":"2026-08-24","v":224.1455},{"d":"2026-08-25","v":224.5375},{"d":"2026-08-26","v":225.0811},{"d":"2026-08-27","v":227.9583},{"d":"2026-08-28","v":226.2391},{"d":"2026-08-31","v":226.6469},{"d":"2026-09-01","v":224.2855},{"d":"2026-09-02","v":224.6184},{"d":"2026-09-03","v":228.0237},{"d":"2026-09-04","v":227.7279},{"d":"2026-09-08","v":227.5155},{"d":"2026-09-09","v":226.4648},{"d":"2026-09-10","v":224.1235},{"d":"2026-09-11","v":225.8333},{"d":"2026-09-14","v":223.823},{"d":"2026-09-15","v":223.3373},{"d":"2026-09-16","v":223.3148},{"d":"2026-09-17","v":226.5107},{"d":"2026-09-18","v":226.929},{"d":"2026-09-21","v":229.8077}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.2981,"annualized":0.3975,"volatility":0.2036,"maxDrawdown":-0.2117,"sharpe":1.76,"beta":1.17,"correlation":0.92,"observations":623},"windowReturns":{"2024":null,"2025":0.3684,"5D":0.0267,"1M":0.0188,"6M":0.2407,"YTD":0.2801,"1Y":0.3241,"3Y":null,"MAX":1.2981},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":4.5,"ret":9.6634,"contrib":0.437},{"t":"MU","w":1.5,"ret":11.3325,"contrib":0.1708},{"t":"VRT","w":3.5,"ret":4.2403,"contrib":0.1492},{"t":"NVDA","w":3.25,"ret":3.6048,"contrib":0.1177},{"t":"CRWD","w":3.5,"ret":2.9065,"contrib":0.1022}],"bottom":[{"t":"NVO","w":3,"ret":-0.5804,"contrib":-0.0175},{"t":"CPNG","w":2.5,"ret":-0.097,"contrib":-0.0024},{"t":"CASH","w":0.5,"ret":0.1262,"contrib":0.0006},{"t":"IEF","w":1.5,"ret":0.0448,"contrib":0.0007},{"t":"AZN","w":0.5,"ret":0.3157,"contrib":0.0016}]},"2025":{"top":[{"t":"MU","w":1.5,"ret":11.4523,"contrib":0.1726},{"t":"GEV","w":4,"ret":1.8866,"contrib":0.0758},{"t":"EWY","w":2.5,"ret":2.8005,"contrib":0.0704},{"t":"CRWD","w":3.5,"ret":1.915,"contrib":0.0674},{"t":"PLTR","w":4.5,"ret":1.4209,"contrib":0.0643}],"bottom":[{"t":"NVO","w":3,"ret":-0.5008,"contrib":-0.0151},{"t":"CPNG","w":2.5,"ret":-0.3348,"contrib":-0.0084},{"t":"ORCL","w":3.5,"ret":-0.0909,"contrib":-0.0032},{"t":"TSLA","w":3,"ret":-0.0707,"contrib":-0.0021},{"t":"COST","w":3,"ret":-0.0099,"contrib":-0.0003}]},"YTD":{"top":[{"t":"MRVL","w":2,"ret":2.0332,"contrib":0.0409},{"t":"MU","w":1.5,"ret":2.6599,"contrib":0.0401},{"t":"CRWD","w":3.5,"ret":1.1277,"contrib":0.0397},{"t":"EWY","w":2.5,"ret":0.9457,"contrib":0.0238},{"t":"VRT","w":3.5,"ret":0.5495,"contrib":0.0193}],"bottom":[{"t":"CPNG","w":2.5,"ret":-0.3802,"contrib":-0.0096},{"t":"ORCL","w":3.5,"ret":-0.2305,"contrib":-0.0081},{"t":"NVO","w":3,"ret":-0.1787,"contrib":-0.0054},{"t":"TSLA","w":3,"ret":-0.1655,"contrib":-0.005},{"t":"AZN","w":0.5,"ret":-0.0762,"contrib":-0.0004}]},"1Y":{"top":[{"t":"MU","w":1.5,"ret":5.4256,"contrib":0.0818},{"t":"MRVL","w":2,"ret":2.4733,"contrib":0.0497},{"t":"EWY","w":2.5,"ret":1.4161,"contrib":0.0356},{"t":"CRWD","w":3.5,"ret":0.9847,"contrib":0.0346},{"t":"VRT","w":3.5,"ret":0.7488,"contrib":0.0263}],"bottom":[{"t":"ORCL","w":3.5,"ret":-0.5132,"contrib":-0.0181},{"t":"CPNG","w":2.5,"ret":-0.5551,"contrib":-0.0139},{"t":"NVO","w":3,"ret":-0.3194,"contrib":-0.0096},{"t":"TSLA","w":3,"ret":-0.1192,"contrib":-0.0036},{"t":"COST","w":3,"ret":-0.0499,"contrib":-0.0015}]},"MAX":{"top":[{"t":"VRT","w":3.5,"ret":9.505,"contrib":0.3343},{"t":"NVDA","w":3.25,"ret":9.4089,"contrib":0.3073},{"t":"PLTR","w":4.5,"ret":5.6748,"contrib":0.2566},{"t":"GEV","w":4,"ret":6.2398,"contrib":0.2508},{"t":"AVGO","w":3.25,"ret":6.9143,"contrib":0.2258}],"bottom":[{"t":"CPNG","w":2.5,"ret":-0.4861,"contrib":-0.0122},{"t":"NVO","w":3,"ret":-0.1151,"contrib":-0.0035},{"t":"IEF","w":1.5,"ret":-0.0951,"contrib":-0.0014},{"t":"CASH","w":0.5,"ret":0.2028,"contrib":0.001},{"t":"NEE","w":1,"ret":0.1121,"contrib":0.0011}]}}},"aggressive_250k_tactical":{"name":"Capital Wealth Aggressive $250K · Tactical","mandate":"Growth · Tactical","panel":"tab-250k-core","holdings":[{"t":"NVDA","w":2.75},{"t":"MSFT","w":2.75},{"t":"MRVL","w":2},{"t":"AAPL","w":3.25},{"t":"GOOGL","w":3.25},{"t":"AMZN","w":2.75},{"t":"META","w":2.75},{"t":"TSLA","w":2.75},{"t":"AVGO","w":2.75},{"t":"ORCL","w":3},{"t":"ANET","w":3},{"t":"CRWD","w":3},{"t":"BRK.B","w":3.75},{"t":"JPM","w":1.75},{"t":"COST","w":3},{"t":"LLY","w":2.75},{"t":"HCA","w":3},{"t":"PLTR","w":4},{"t":"LMT","w":3.25},{"t":"GEV","w":3.5},{"t":"VRT","w":3.25},{"t":"XOM","w":3},{"t":"CVX","w":3.25},{"t":"LNG","w":3},{"t":"SLB","w":2.75},{"t":"IAU","w":2.75},{"t":"ASML","w":3},{"t":"NVO","w":3},{"t":"EWY","w":2.5},{"t":"TSM","w":2.25},{"t":"CPNG","w":2.5},{"t":"SGOV","w":1.5},{"t":"IEF","w":1.5},{"t":"CASH","w":0.5},{"t":"NEE","w":1},{"t":"AZN","w":0.5},{"t":"MU","w":1.5},{"t":"GS","w":1},{"t":"MS","w":1},{"t":"ABBV","w":0.75}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":99.9224},{"d":"2024-04-01","v":100.4221},{"d":"2024-04-02","v":99.8944},{"d":"2024-04-03","v":100.4851},{"d":"2024-04-04","v":98.892},{"d":"2024-04-05","v":100.0854},{"d":"2024-04-08","v":100.2627},{"d":"2024-04-09","v":100.2985},{"d":"2024-04-10","v":100.0822},{"d":"2024-04-11","v":101.1323},{"d":"2024-04-12","v":99.5252},{"d":"2024-04-15","v":98.1969},{"d":"2024-04-16","v":98.0739},{"d":"2024-04-17","v":97.3849},{"d":"2024-04-18","v":96.7939},{"d":"2024-04-19","v":95.2388},{"d":"2024-04-22","v":96.1056},{"d":"2024-04-23","v":97.8267},{"d":"2024-04-24","v":98.1134},{"d":"2024-04-25","v":98.6336},{"d":"2024-04-26","v":99.9078},{"d":"2024-04-29","v":100.637},{"d":"2024-04-30","v":98.7948},{"d":"2024-05-01","v":98.2358},{"d":"2024-05-02","v":99.2913},{"d":"2024-05-03","v":100.8091},{"d":"2024-05-06","v":102.5836},{"d":"2024-05-07","v":101.808},{"d":"2024-05-08","v":101.7788},{"d":"2024-05-09","v":102.3638},{"d":"2024-05-10","v":102.7282},{"d":"2024-05-13","v":102.4783},{"d":"2024-05-14","v":103.6456},{"d":"2024-05-15","v":105.1892},{"d":"2024-05-16","v":104.6042},{"d":"2024-05-17","v":104.7813},{"d":"2024-05-20","v":105.0194},{"d":"2024-05-21","v":105.2833},{"d":"2024-05-22","v":104.6484},{"d":"2024-05-23","v":104.056},{"d":"2024-05-24","v":105.5089},{"d":"2024-05-28","v":105.9505},{"d":"2024-05-29","v":105.1596},{"d":"2024-05-30","v":104.7157},{"d":"2024-05-31","v":104.5893},{"d":"2024-06-03","v":104.4487},{"d":"2024-06-04","v":104.0533},{"d":"2024-06-05","v":106.2598},{"d":"2024-06-06","v":106.2557},{"d":"2024-06-07","v":106.2454},{"d":"2024-06-10","v":107.1546},{"d":"2024-06-11","v":107.3432},{"d":"2024-06-12","v":109.0376},{"d":"2024-06-13","v":109.4743},{"d":"2024-06-14","v":109.0408},{"d":"2024-06-17","v":110.0219},{"d":"2024-06-18","v":111.1142},{"d":"2024-06-20","v":110.704},{"d":"2024-06-21","v":109.8833},{"d":"2024-06-24","v":109.6283},{"d":"2024-06-25","v":110.8197},{"d":"2024-06-26","v":110.571},{"d":"2024-06-27","v":111.09},{"d":"2024-06-28","v":110.5586},{"d":"2024-07-01","v":111.3162},{"d":"2024-07-02","v":112.05},{"d":"2024-07-03","v":113.2975},{"d":"2024-07-05","v":114.2136},{"d":"2024-07-08","v":114.3705},{"d":"2024-07-09","v":114.0936},{"d":"2024-07-10","v":115.2751},{"d":"2024-07-11","v":113.7364},{"d":"2024-07-12","v":114.4316},{"d":"2024-07-15","v":114.5137},{"d":"2024-07-16","v":114.8627},{"d":"2024-07-17","v":111.676},{"d":"2024-07-18","v":110.843},{"d":"2024-07-19","v":109.8357},{"d":"2024-07-22","v":110.7475},{"d":"2024-07-23","v":111.3976},{"d":"2024-07-24","v":107.6839},{"d":"2024-07-25","v":106.9059},{"d":"2024-07-26","v":108.1441},{"d":"2024-07-29","v":108.1592},{"d":"2024-07-30","v":106.7373},{"d":"2024-07-31","v":110.1772},{"d":"2024-08-01","v":107.8996},{"d":"2024-08-02","v":104.6688},{"d":"2024-08-05","v":102.2066},{"d":"2024-08-06","v":103.8262},{"d":"2024-08-07","v":102.8864},{"d":"2024-08-08","v":106.8979},{"d":"2024-08-09","v":107.8668},{"d":"2024-08-12","v":107.95},{"d":"2024-08-13","v":109.9684},{"d":"2024-08-14","v":110.76},{"d":"2024-08-15","v":112.9127},{"d":"2024-08-16","v":112.9392},{"d":"2024-08-19","v":113.9587},{"d":"2024-08-20","v":113.3033},{"d":"2024-08-21","v":113.7457},{"d":"2024-08-22","v":112.6446},{"d":"2024-08-23","v":113.8382},{"d":"2024-08-26","v":112.9543},{"d":"2024-08-27","v":113.2139},{"d":"2024-08-28","v":112.175},{"d":"2024-08-29","v":112.8272},{"d":"2024-08-30","v":114.5181},{"d":"2024-09-03","v":111.0476},{"d":"2024-09-04","v":111.102},{"d":"2024-09-05","v":110.8105},{"d":"2024-09-06","v":108.0642},{"d":"2024-09-09","v":109.8763},{"d":"2024-09-10","v":110.5122},{"d":"2024-09-11","v":112.7317},{"d":"2024-09-12","v":114.0808},{"d":"2024-09-13","v":114.9003},{"d":"2024-09-16","v":115.3557},{"d":"2024-09-17","v":115.4234},{"d":"2024-09-18","v":115.0725},{"d":"2024-09-19","v":117.7781},{"d":"2024-09-20","v":117.9901},{"d":"2024-09-23","v":118.5877},{"d":"2024-09-24","v":118.9123},{"d":"2024-09-25","v":118.9261},{"d":"2024-09-26","v":119.2903},{"d":"2024-09-27","v":118.786},{"d":"2024-09-30","v":118.966},{"d":"2024-10-01","v":118.3292},{"d":"2024-10-02","v":118.9363},{"d":"2024-10-03","v":119.2111},{"d":"2024-10-04","v":120.7749},{"d":"2024-10-07","v":120.1038},{"d":"2024-10-08","v":121.0135},{"d":"2024-10-09","v":122.0118},{"d":"2024-10-10","v":122.1116},{"d":"2024-10-11","v":122.8961},{"d":"2024-10-14","v":123.4159},{"d":"2024-10-15","v":121.1896},{"d":"2024-10-16","v":121.9768},{"d":"2024-10-17","v":122.551},{"d":"2024-10-18","v":122.6112},{"d":"2024-10-21","v":122.5625},{"d":"2024-10-22","v":122.391},{"d":"2024-10-23","v":121.2925},{"d":"2024-10-24","v":122.348},{"d":"2024-10-25","v":122.3812},{"d":"2024-10-28","v":122.2104},{"d":"2024-10-29","v":122.8057},{"d":"2024-10-30","v":121.9298},{"d":"2024-10-31","v":119.8315},{"d":"2024-11-01","v":120.2389},{"d":"2024-11-04","v":119.8917},{"d":"2024-11-05","v":122.9365},{"d":"2024-11-06","v":125.9609},{"d":"2024-11-07","v":127.7426},{"d":"2024-11-08","v":128.2803},{"d":"2024-11-11","v":128.7753},{"d":"2024-11-12","v":127.6695},{"d":"2024-11-13","v":127.7098},{"d":"2024-11-14","v":126.6111},{"d":"2024-11-15","v":125.4584},{"d":"2024-11-18","v":125.6537},{"d":"2024-11-19","v":127.3892},{"d":"2024-11-20","v":127.4058},{"d":"2024-11-21","v":128.2341},{"d":"2024-11-22","v":128.9185},{"d":"2024-11-25","v":127.8999},{"d":"2024-11-26","v":128.8564},{"d":"2024-11-27","v":127.8145},{"d":"2024-11-29","v":128.7647},{"d":"2024-12-02","v":129.4341},{"d":"2024-12-03","v":130.0163},{"d":"2024-12-04","v":131.4552},{"d":"2024-12-05","v":131.7143},{"d":"2024-12-06","v":132.4562},{"d":"2024-12-09","v":130.7982},{"d":"2024-12-10","v":129.8317},{"d":"2024-12-11","v":132.0849},{"d":"2024-12-12","v":130.9767},{"d":"2024-12-13","v":132.4964},{"d":"2024-12-16","v":133.5839},{"d":"2024-12-17","v":132.2938},{"d":"2024-12-18","v":127.9565},{"d":"2024-12-19","v":127.9711},{"d":"2024-12-20","v":129.1661},{"d":"2024-12-23","v":130.356},{"d":"2024-12-24","v":131.5925},{"d":"2024-12-26","v":131.3897},{"d":"2024-12-27","v":129.7016},{"d":"2024-12-30","v":128.2891},{"d":"2024-12-31","v":127.6351},{"d":"2025-01-02","v":128.36},{"d":"2025-01-03","v":130.713},{"d":"2025-01-06","v":132.183},{"d":"2025-01-07","v":130.6603},{"d":"2025-01-08","v":130.5173},{"d":"2025-01-10","v":129.1954},{"d":"2025-01-13","v":128.8664},{"d":"2025-01-14","v":129.4002},{"d":"2025-01-15","v":131.9141},{"d":"2025-01-16","v":132.4656},{"d":"2025-01-17","v":133.8873},{"d":"2025-01-21","v":135.661},{"d":"2025-01-22","v":136.7188},{"d":"2025-01-23","v":137.2616},{"d":"2025-01-24","v":136.9536},{"d":"2025-01-27","v":130.5837},{"d":"2025-01-28","v":132.4638},{"d":"2025-01-29","v":132.3418},{"d":"2025-01-30","v":134.7231},{"d":"2025-01-31","v":134.2864},{"d":"2025-02-03","v":133.1782},{"d":"2025-02-04","v":135.5392},{"d":"2025-02-05","v":136.9467},{"d":"2025-02-06","v":137.7675},{"d":"2025-02-07","v":136.7308},{"d":"2025-02-10","v":138.3824},{"d":"2025-02-11","v":137.7576},{"d":"2025-02-12","v":136.3455},{"d":"2025-02-13","v":137.6268},{"d":"2025-02-14","v":137.3626},{"d":"2025-02-18","v":138.7547},{"d":"2025-02-19","v":138.3131},{"d":"2025-02-20","v":137.1996},{"d":"2025-02-21","v":134.1126},{"d":"2025-02-24","v":132.2873},{"d":"2025-02-25","v":131.1829},{"d":"2025-02-26","v":132.4434},{"d":"2025-02-27","v":129.1374},{"d":"2025-02-28","v":130.9935},{"d":"2025-03-03","v":127.717},{"d":"2025-03-04","v":127.1295},{"d":"2025-03-05","v":129.0675},{"d":"2025-03-06","v":124.9736},{"d":"2025-03-07","v":125.8906},{"d":"2025-03-10","v":120.8511},{"d":"2025-03-11","v":121.3637},{"d":"2025-03-12","v":123.3278},{"d":"2025-03-13","v":121.7556},{"d":"2025-03-14","v":125.0027},{"d":"2025-03-17","v":126.5844},{"d":"2025-03-18","v":124.8559},{"d":"2025-03-19","v":126.7697},{"d":"2025-03-20","v":126.7707},{"d":"2025-03-21","v":126.4729},{"d":"2025-03-24","v":129.2284},{"d":"2025-03-25","v":129.318},{"d":"2025-03-26","v":126.3911},{"d":"2025-03-27","v":124.7931},{"d":"2025-03-28","v":122.4243},{"d":"2025-03-31","v":122.3944},{"d":"2025-04-01","v":123.5153},{"d":"2025-04-02","v":124.9577},{"d":"2025-04-03","v":118.0344},{"d":"2025-04-04","v":109.9495},{"d":"2025-04-07","v":110.8377},{"d":"2025-04-08","v":109.6218},{"d":"2025-04-09","v":121.3429},{"d":"2025-04-10","v":116.224},{"d":"2025-04-11","v":118.5944},{"d":"2025-04-14","v":119.4189},{"d":"2025-04-15","v":119.8344},{"d":"2025-04-16","v":117.4117},{"d":"2025-04-17","v":117.8257},{"d":"2025-04-21","v":114.665},{"d":"2025-04-22","v":117.5165},{"d":"2025-04-23","v":120.4558},{"d":"2025-04-24","v":124.3415},{"d":"2025-04-25","v":126.0827},{"d":"2025-04-28","v":126.1785},{"d":"2025-04-29","v":126.9414},{"d":"2025-04-30","v":126.6699},{"d":"2025-05-01","v":127.9388},{"d":"2025-05-02","v":130.887},{"d":"2025-05-05","v":129.9518},{"d":"2025-05-06","v":128.5707},{"d":"2025-05-07","v":129.021},{"d":"2025-05-08","v":129.6124},{"d":"2025-05-09","v":129.7343},{"d":"2025-05-12","v":134.1815},{"d":"2025-05-13","v":136.5048},{"d":"2025-05-14","v":136.7545},{"d":"2025-05-15","v":136.8016},{"d":"2025-05-16","v":137.26},{"d":"2025-05-19","v":137.2684},{"d":"2025-05-20","v":136.8756},{"d":"2025-05-21","v":135.1734},{"d":"2025-05-22","v":135.4216},{"d":"2025-05-23","v":135.0242},{"d":"2025-05-27","v":137.9672},{"d":"2025-05-28","v":137.5218},{"d":"2025-05-29","v":137.368},{"d":"2025-05-30","v":137.8315},{"d":"2025-06-02","v":139.3366},{"d":"2025-06-03","v":140.3913},{"d":"2025-06-04","v":140.3077},{"d":"2025-06-05","v":139.255},{"d":"2025-06-06","v":141.2163},{"d":"2025-06-09","v":141.4792},{"d":"2025-06-10","v":142.3414},{"d":"2025-06-11","v":142.8483},{"d":"2025-06-12","v":144.3598},{"d":"2025-06-13","v":143.9219},{"d":"2025-06-16","v":144.9451},{"d":"2025-06-17","v":143.9925},{"d":"2025-06-18","v":144.4594},{"d":"2025-06-20","v":143.5943},{"d":"2025-06-23","v":144.3347},{"d":"2025-06-24","v":146.2795},{"d":"2025-06-25","v":145.9718},{"d":"2025-06-26","v":147.5565},{"d":"2025-06-27","v":147.1985},{"d":"2025-06-30","v":148.1854},{"d":"2025-07-01","v":146.9257},{"d":"2025-07-02","v":148.1988},{"d":"2025-07-03","v":149.4481},{"d":"2025-07-07","v":148.3041},{"d":"2025-07-08","v":148.8149},{"d":"2025-07-09","v":149.8828},{"d":"2025-07-10","v":149.9955},{"d":"2025-07-11","v":150.0394},{"d":"2025-07-14","v":150.6102},{"d":"2025-07-15","v":150.2539},{"d":"2025-07-16","v":149.8203},{"d":"2025-07-17","v":150.5563},{"d":"2025-07-18","v":150.5054},{"d":"2025-07-21","v":150.1548},{"d":"2025-07-22","v":148.6178},{"d":"2025-07-23","v":151.1441},{"d":"2025-07-24","v":151.2642},{"d":"2025-07-25","v":152.1444},{"d":"2025-07-28","v":152.9295},{"d":"2025-07-29","v":151.5743},{"d":"2025-07-30","v":151.6994},{"d":"2025-07-31","v":151.1666},{"d":"2025-08-01","v":149.0005},{"d":"2025-08-04","v":150.9236},{"d":"2025-08-05","v":150.773},{"d":"2025-08-06","v":152.3422},{"d":"2025-08-07","v":152.2085},{"d":"2025-08-08","v":153.4939},{"d":"2025-08-11","v":153.2116},{"d":"2025-08-12","v":155.1399},{"d":"2025-08-13","v":154.9988},{"d":"2025-08-14","v":154.725},{"d":"2025-08-15","v":154.3746},{"d":"2025-08-18","v":154.8227},{"d":"2025-08-19","v":152.445},{"d":"2025-08-20","v":152.2301},{"d":"2025-08-21","v":151.8957},{"d":"2025-08-22","v":154.1737},{"d":"2025-08-25","v":153.7514},{"d":"2025-08-26","v":154.9164},{"d":"2025-08-27","v":155.3425},{"d":"2025-08-28","v":156.7972},{"d":"2025-08-29","v":154.4888},{"d":"2025-09-02","v":153.4642},{"d":"2025-09-03","v":154.056},{"d":"2025-09-04","v":155.6846},{"d":"2025-09-05","v":156.0598},{"d":"2025-09-08","v":157.0926},{"d":"2025-09-09","v":158.3395},{"d":"2025-09-10","v":161.9212},{"d":"2025-09-11","v":162.5838},{"d":"2025-09-12","v":162.8021},{"d":"2025-09-15","v":164.5057},{"d":"2025-09-16","v":165.0157},{"d":"2025-09-17","v":164.7887},{"d":"2025-09-18","v":166.9825},{"d":"2025-09-19","v":167.6373},{"d":"2025-09-22","v":168.7249},{"d":"2025-09-23","v":167.9453},{"d":"2025-09-24","v":167.621},{"d":"2025-09-25","v":166.3915},{"d":"2025-09-26","v":166.6864},{"d":"2025-09-29","v":167.1131},{"d":"2025-09-30","v":168.267},{"d":"2025-10-01","v":170.63},{"d":"2025-10-02","v":170.4131},{"d":"2025-10-03","v":170.1275},{"d":"2025-10-06","v":172.1081},{"d":"2025-10-07","v":170.887},{"d":"2025-10-08","v":172.906},{"d":"2025-10-09","v":172.6179},{"d":"2025-10-10","v":167.7785},{"d":"2025-10-13","v":171.6408},{"d":"2025-10-14","v":170.1491},{"d":"2025-10-15","v":171.4184},{"d":"2025-10-16","v":170.8889},{"d":"2025-10-17","v":170.4345},{"d":"2025-10-20","v":172.3671},{"d":"2025-10-21","v":170.8888},{"d":"2025-10-22","v":170.218},{"d":"2025-10-23","v":172.4883},{"d":"2025-10-24","v":173.6352},{"d":"2025-10-27","v":175.9128},{"d":"2025-10-28","v":175.9355},{"d":"2025-10-29","v":177.3508},{"d":"2025-10-30","v":175.2941},{"d":"2025-10-31","v":176.1978},{"d":"2025-11-03","v":176.9304},{"d":"2025-11-04","v":173.5117},{"d":"2025-11-05","v":174.1526},{"d":"2025-11-06","v":171.6645},{"d":"2025-11-07","v":171.4795},{"d":"2025-11-10","v":174.7772},{"d":"2025-11-11","v":174.4624},{"d":"2025-11-12","v":173.8921},{"d":"2025-11-13","v":170.7598},{"d":"2025-11-14","v":171.6806},{"d":"2025-11-17","v":170.3301},{"d":"2025-11-18","v":168.3616},{"d":"2025-11-19","v":169.8087},{"d":"2025-11-20","v":165.6728},{"d":"2025-11-21","v":165.6735},{"d":"2025-11-24","v":169.218},{"d":"2025-11-25","v":170.469},{"d":"2025-11-26","v":172.3957},{"d":"2025-11-28","v":173.9603},{"d":"2025-12-01","v":172.769},{"d":"2025-12-02","v":173.3987},{"d":"2025-12-03","v":174.5735},{"d":"2025-12-04","v":174.9212},{"d":"2025-12-05","v":175.7594},{"d":"2025-12-08","v":175.2423},{"d":"2025-12-09","v":174.9456},{"d":"2025-12-10","v":177.3121},{"d":"2025-12-11","v":176.6024},{"d":"2025-12-12","v":173.0814},{"d":"2025-12-15","v":172.3895},{"d":"2025-12-16","v":171.6508},{"d":"2025-12-17","v":168.1877},{"d":"2025-12-18","v":170.2122},{"d":"2025-12-19","v":172.6417},{"d":"2025-12-22","v":173.9139},{"d":"2025-12-23","v":175.1449},{"d":"2025-12-24","v":175.8345},{"d":"2025-12-26","v":175.9907},{"d":"2025-12-29","v":175.4554},{"d":"2025-12-30","v":175.3273},{"d":"2025-12-31","v":174.0046},{"d":"2026-01-02","v":176.2951},{"d":"2026-01-05","v":178.8495},{"d":"2026-01-06","v":179.5379},{"d":"2026-01-07","v":178.3687},{"d":"2026-01-08","v":177.4965},{"d":"2026-01-09","v":179.5571},{"d":"2026-01-12","v":180.7475},{"d":"2026-01-13","v":180.9987},{"d":"2026-01-14","v":179.8762},{"d":"2026-01-15","v":180.5032},{"d":"2026-01-16","v":181.7674},{"d":"2026-01-20","v":178.5869},{"d":"2026-01-21","v":180.1488},{"d":"2026-01-22","v":182.2687},{"d":"2026-01-23","v":182.4965},{"d":"2026-01-26","v":183.7074},{"d":"2026-01-27","v":185.9307},{"d":"2026-01-28","v":185.7654},{"d":"2026-01-29","v":185.3035},{"d":"2026-01-30","v":183.7509},{"d":"2026-02-02","v":184.0305},{"d":"2026-02-03","v":183.2232},{"d":"2026-02-04","v":179.9624},{"d":"2026-02-05","v":176.0532},{"d":"2026-02-06","v":181.6181},{"d":"2026-02-09","v":184.639},{"d":"2026-02-10","v":183.8612},{"d":"2026-02-11","v":186.3037},{"d":"2026-02-12","v":183.4347},{"d":"2026-02-13","v":184.2259},{"d":"2026-02-17","v":184.108},{"d":"2026-02-18","v":185.5667},{"d":"2026-02-19","v":185.708},{"d":"2026-02-20","v":185.5845},{"d":"2026-02-23","v":182.9508},{"d":"2026-02-24","v":184.1712},{"d":"2026-02-25","v":186.0908},{"d":"2026-02-26","v":185.362},{"d":"2026-02-27","v":185.3681},{"d":"2026-03-02","v":186.3022},{"d":"2026-03-03","v":183.1385},{"d":"2026-03-04","v":185.6616},{"d":"2026-03-05","v":185.2401},{"d":"2026-03-06","v":184.2597},{"d":"2026-03-09","v":187.1049},{"d":"2026-03-10","v":186.7265},{"d":"2026-03-11","v":187.826},{"d":"2026-03-12","v":185.0434},{"d":"2026-03-13","v":183.6818},{"d":"2026-03-16","v":185.9538},{"d":"2026-03-17","v":186.4383},{"d":"2026-03-18","v":184.6854},{"d":"2026-03-19","v":185.011},{"d":"2026-03-20","v":181.104},{"d":"2026-03-23","v":184.2476},{"d":"2026-03-24","v":183.4372},{"d":"2026-03-25","v":184.3225},{"d":"2026-03-26","v":180.0311},{"d":"2026-03-27","v":177.8133},{"d":"2026-03-30","v":175.5812},{"d":"2026-03-31","v":181.7661},{"d":"2026-04-01","v":183.242},{"d":"2026-04-02","v":183.1124},{"d":"2026-04-06","v":183.831},{"d":"2026-04-07","v":185.2571},{"d":"2026-04-08","v":189.2676},{"d":"2026-04-09","v":189.371},{"d":"2026-04-10","v":189.4804},{"d":"2026-04-13","v":191.9696},{"d":"2026-04-14","v":194.5193},{"d":"2026-04-15","v":196.1223},{"d":"2026-04-16","v":196.5892},{"d":"2026-04-17","v":198.4786},{"d":"2026-04-20","v":198.1805},{"d":"2026-04-21","v":197.689},{"d":"2026-04-22","v":201.4428},{"d":"2026-04-23","v":199.6065},{"d":"2026-04-24","v":200.5643},{"d":"2026-04-27","v":200.5024},{"d":"2026-04-28","v":198.5096},{"d":"2026-04-29","v":198.3196},{"d":"2026-04-30","v":201.151},{"d":"2026-05-01","v":202.6076},{"d":"2026-05-04","v":203.0271},{"d":"2026-05-05","v":204.5137},{"d":"2026-05-06","v":205.2253},{"d":"2026-05-07","v":203.2663},{"d":"2026-05-08","v":205.2122},{"d":"2026-05-11","v":206.2103},{"d":"2026-05-12","v":205.8844},{"d":"2026-05-13","v":207.6496},{"d":"2026-05-14","v":209.9452},{"d":"2026-05-15","v":207.1835},{"d":"2026-05-18","v":206.1463},{"d":"2026-05-19","v":204.7239},{"d":"2026-05-20","v":206.822},{"d":"2026-05-21","v":207.9819},{"d":"2026-05-22","v":208.9909},{"d":"2026-05-26","v":210.0163},{"d":"2026-05-27","v":209.0452},{"d":"2026-05-28","v":210.9335},{"d":"2026-05-29","v":212.6548},{"d":"2026-06-01","v":214.7063},{"d":"2026-06-02","v":216.8238},{"d":"2026-06-03","v":215.0848},{"d":"2026-06-04","v":215.6539},{"d":"2026-06-05","v":207.3153},{"d":"2026-06-08","v":208.7626},{"d":"2026-06-09","v":207.2129},{"d":"2026-06-10","v":203.788},{"d":"2026-06-11","v":208.9205},{"d":"2026-06-12","v":209.1944},{"d":"2026-06-15","v":212.8705},{"d":"2026-06-16","v":211.1342},{"d":"2026-06-17","v":210.4787},{"d":"2026-06-18","v":211.9504},{"d":"2026-06-22","v":211.1223},{"d":"2026-06-23","v":206.5872},{"d":"2026-06-24","v":205.1704},{"d":"2026-06-25","v":205.1829},{"d":"2026-06-26","v":205.1867},{"d":"2026-06-29","v":208.1965},{"d":"2026-06-30","v":210.8569},{"d":"2026-07-01","v":209.9077},{"d":"2026-07-02","v":209.7508},{"d":"2026-07-06","v":213.3663},{"d":"2026-07-07","v":211.7792},{"d":"2026-07-08","v":212.1806},{"d":"2026-07-09","v":213.4476},{"d":"2026-07-10","v":213.1093},{"d":"2026-07-13","v":210.0168},{"d":"2026-07-14","v":211.7043},{"d":"2026-07-15","v":212.0348},{"d":"2026-07-16","v":209.4975},{"d":"2026-07-17","v":208.0788},{"d":"2026-07-20","v":208.0085},{"d":"2026-07-21","v":210.4041},{"d":"2026-07-22","v":209.0871},{"d":"2026-07-23","v":207.9499},{"d":"2026-07-24","v":206.9188},{"d":"2026-07-27","v":206.5264},{"d":"2026-07-28","v":204.6328},{"d":"2026-07-29","v":200.2991},{"d":"2026-07-30","v":205.7649},{"d":"2026-07-31","v":207.9489},{"d":"2026-08-03","v":211.4793},{"d":"2026-08-04","v":217.0827},{"d":"2026-08-05","v":216.4743},{"d":"2026-08-06","v":217.035},{"d":"2026-08-07","v":218.7431},{"d":"2026-08-10","v":220.8786},{"d":"2026-08-11","v":220.95},{"d":"2026-08-12","v":222.1607},{"d":"2026-08-13","v":223.4164},{"d":"2026-08-14","v":222.502},{"d":"2026-08-17","v":222.2014},{"d":"2026-08-18","v":219.5795},{"d":"2026-08-19","v":220.1093},{"d":"2026-08-20","v":218.6757},{"d":"2026-08-21","v":220.2521},{"d":"2026-08-24","v":218.959},{"d":"2026-08-25","v":219.4155},{"d":"2026-08-26","v":220.2622},{"d":"2026-08-27","v":222.6524},{"d":"2026-08-28","v":221.1004},{"d":"2026-08-31","v":221.6906},{"d":"2026-09-01","v":219.0524},{"d":"2026-09-02","v":219.2178},{"d":"2026-09-03","v":222.3951},{"d":"2026-09-04","v":222.2587},{"d":"2026-09-08","v":222.0458},{"d":"2026-09-09","v":221.3478},{"d":"2026-09-10","v":218.95},{"d":"2026-09-11","v":220.9601},{"d":"2026-09-14","v":218.2987},{"d":"2026-09-15","v":218.1045},{"d":"2026-09-16","v":218.134},{"d":"2026-09-17","v":221.0107},{"d":"2026-09-18","v":221.2788},{"d":"2026-09-21","v":223.9969}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.24,"annualized":0.3832,"volatility":0.2002,"maxDrawdown":-0.21,"sharpe":1.71,"beta":1.15,"correlation":0.92,"observations":623},"windowReturns":{"2024":null,"2025":0.3633,"5D":0.0261,"1M":0.017,"6M":0.2368,"YTD":0.2873,"1Y":0.3362,"3Y":null,"MAX":1.24},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":4,"ret":9.6634,"contrib":0.3885},{"t":"MU","w":1.5,"ret":11.3325,"contrib":0.1708},{"t":"VRT","w":3.25,"ret":4.2403,"contrib":0.1385},{"t":"NVDA","w":2.75,"ret":3.6048,"contrib":0.0996},{"t":"CRWD","w":3,"ret":2.9065,"contrib":0.0876}],"bottom":[{"t":"NVO","w":3,"ret":-0.5804,"contrib":-0.0175},{"t":"CPNG","w":2.5,"ret":-0.097,"contrib":-0.0024},{"t":"CASH","w":0.5,"ret":0.1262,"contrib":0.0006},{"t":"IEF","w":1.5,"ret":0.0448,"contrib":0.0007},{"t":"AZN","w":0.5,"ret":0.3157,"contrib":0.0016}]},"2025":{"top":[{"t":"MU","w":1.5,"ret":11.4523,"contrib":0.1726},{"t":"EWY","w":2.5,"ret":2.8005,"contrib":0.0704},{"t":"GEV","w":3.5,"ret":1.8866,"contrib":0.0664},{"t":"CRWD","w":3,"ret":1.915,"contrib":0.0577},{"t":"PLTR","w":4,"ret":1.4209,"contrib":0.0571}],"bottom":[{"t":"NVO","w":3,"ret":-0.5008,"contrib":-0.0151},{"t":"CPNG","w":2.5,"ret":-0.3348,"contrib":-0.0084},{"t":"ORCL","w":3,"ret":-0.0909,"contrib":-0.0027},{"t":"TSLA","w":2.75,"ret":-0.0707,"contrib":-0.002},{"t":"COST","w":3,"ret":-0.0099,"contrib":-0.0003}]},"YTD":{"top":[{"t":"MRVL","w":2,"ret":2.0332,"contrib":0.0409},{"t":"MU","w":1.5,"ret":2.6599,"contrib":0.0401},{"t":"CRWD","w":3,"ret":1.1277,"contrib":0.034},{"t":"EWY","w":2.5,"ret":0.9457,"contrib":0.0238},{"t":"ASML","w":3,"ret":0.6073,"contrib":0.0183}],"bottom":[{"t":"CPNG","w":2.5,"ret":-0.3802,"contrib":-0.0096},{"t":"ORCL","w":3,"ret":-0.2305,"contrib":-0.0069},{"t":"NVO","w":3,"ret":-0.1787,"contrib":-0.0054},{"t":"TSLA","w":2.75,"ret":-0.1655,"contrib":-0.0046},{"t":"HCA","w":3,"ret":-0.0827,"contrib":-0.0025}]},"1Y":{"top":[{"t":"MU","w":1.5,"ret":5.4256,"contrib":0.0818},{"t":"MRVL","w":2,"ret":2.4733,"contrib":0.0497},{"t":"EWY","w":2.5,"ret":1.4161,"contrib":0.0356},{"t":"CRWD","w":3,"ret":0.9847,"contrib":0.0297},{"t":"ASML","w":3,"ret":0.848,"contrib":0.0256}],"bottom":[{"t":"ORCL","w":3,"ret":-0.5132,"contrib":-0.0155},{"t":"CPNG","w":2.5,"ret":-0.5551,"contrib":-0.0139},{"t":"NVO","w":3,"ret":-0.3194,"contrib":-0.0096},{"t":"TSLA","w":2.75,"ret":-0.1192,"contrib":-0.0033},{"t":"COST","w":3,"ret":-0.0499,"contrib":-0.0015}]},"MAX":{"top":[{"t":"VRT","w":3.25,"ret":9.505,"contrib":0.3105},{"t":"NVDA","w":2.75,"ret":9.4089,"contrib":0.26},{"t":"ANET","w":3,"ret":8.3863,"contrib":0.2529},{"t":"PLTR","w":4,"ret":5.6748,"contrib":0.2281},{"t":"GEV","w":3.5,"ret":6.2398,"contrib":0.2195}],"bottom":[{"t":"CPNG","w":2.5,"ret":-0.4861,"contrib":-0.0122},{"t":"NVO","w":3,"ret":-0.1151,"contrib":-0.0035},{"t":"IEF","w":1.5,"ret":-0.0951,"contrib":-0.0014},{"t":"CASH","w":0.5,"ret":0.2028,"contrib":0.001},{"t":"NEE","w":1,"ret":0.1121,"contrib":0.0011}]}}},"aggressive_500k_tactical":{"name":"Capital Wealth Aggressive $500K · Tactical","mandate":"Growth · Tactical","panel":"tab-500k-core","holdings":[{"t":"NVDA","w":2.5},{"t":"MSFT","w":2.5},{"t":"MRVL","w":2},{"t":"AAPL","w":2.75},{"t":"GOOGL","w":2.75},{"t":"AMZN","w":2.5},{"t":"META","w":2.5},{"t":"TSLA","w":2.25},{"t":"AVGO","w":2.25},{"t":"ORCL","w":2.75},{"t":"ANET","w":2.75},{"t":"CRWD","w":2.75},{"t":"BRK.B","w":3.25},{"t":"JPM","w":1.25},{"t":"COST","w":2.5},{"t":"LLY","w":3.25},{"t":"HCA","w":2.75},{"t":"PLTR","w":3.5},{"t":"LMT","w":3},{"t":"GEV","w":3},{"t":"VRT","w":2.75},{"t":"XOM","w":2.75},{"t":"CVX","w":2.75},{"t":"LNG","w":2.75},{"t":"SLB","w":2.25},{"t":"IAU","w":2.25},{"t":"NEM","w":2.25},{"t":"ABBV","w":2.5},{"t":"DE","w":2.25},{"t":"V","w":2.5},{"t":"KO","w":2.25},{"t":"ASML","w":2.5},{"t":"NVO","w":2.5},{"t":"EWY","w":2.25},{"t":"TSM","w":1.75},{"t":"CPNG","w":2},{"t":"SGOV","w":1.5},{"t":"IEF","w":1.5},{"t":"CASH","w":0.5},{"t":"NEE","w":1},{"t":"AZN","w":0.5},{"t":"MU","w":1.5},{"t":"GS","w":1},{"t":"MS","w":1}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":99.9928},{"d":"2024-04-01","v":100.3686},{"d":"2024-04-02","v":99.9226},{"d":"2024-04-03","v":100.4294},{"d":"2024-04-04","v":98.9177},{"d":"2024-04-05","v":100.1919},{"d":"2024-04-08","v":100.2875},{"d":"2024-04-09","v":100.318},{"d":"2024-04-10","v":100.0225},{"d":"2024-04-11","v":100.9373},{"d":"2024-04-12","v":99.3263},{"d":"2024-04-15","v":98.0778},{"d":"2024-04-16","v":97.9462},{"d":"2024-04-17","v":97.4455},{"d":"2024-04-18","v":96.9556},{"d":"2024-04-19","v":95.6377},{"d":"2024-04-22","v":96.3776},{"d":"2024-04-23","v":97.9401},{"d":"2024-04-24","v":98.2116},{"d":"2024-04-25","v":98.9114},{"d":"2024-04-26","v":99.9089},{"d":"2024-04-29","v":100.5583},{"d":"2024-04-30","v":98.8328},{"d":"2024-05-01","v":98.3115},{"d":"2024-05-02","v":99.3077},{"d":"2024-05-03","v":100.6669},{"d":"2024-05-06","v":102.3428},{"d":"2024-05-07","v":101.7432},{"d":"2024-05-08","v":101.7283},{"d":"2024-05-09","v":102.3434},{"d":"2024-05-10","v":102.6613},{"d":"2024-05-13","v":102.4472},{"d":"2024-05-14","v":103.4691},{"d":"2024-05-15","v":104.962},{"d":"2024-05-16","v":104.3178},{"d":"2024-05-17","v":104.5423},{"d":"2024-05-20","v":104.7412},{"d":"2024-05-21","v":104.8936},{"d":"2024-05-22","v":104.2177},{"d":"2024-05-23","v":103.5423},{"d":"2024-05-24","v":104.7965},{"d":"2024-05-28","v":105.1157},{"d":"2024-05-29","v":104.338},{"d":"2024-05-30","v":104.0177},{"d":"2024-05-31","v":104.0551},{"d":"2024-06-03","v":103.8817},{"d":"2024-06-04","v":103.5742},{"d":"2024-06-05","v":105.613},{"d":"2024-06-06","v":105.7618},{"d":"2024-06-07","v":105.6398},{"d":"2024-06-10","v":106.4734},{"d":"2024-06-11","v":106.5455},{"d":"2024-06-12","v":108.0027},{"d":"2024-06-13","v":108.4364},{"d":"2024-06-14","v":108.0977},{"d":"2024-06-17","v":108.9805},{"d":"2024-06-18","v":110.0664},{"d":"2024-06-20","v":109.7818},{"d":"2024-06-21","v":108.9746},{"d":"2024-06-24","v":108.8781},{"d":"2024-06-25","v":109.7717},{"d":"2024-06-26","v":109.5943},{"d":"2024-06-27","v":109.969},{"d":"2024-06-28","v":109.4602},{"d":"2024-07-01","v":110.0027},{"d":"2024-07-02","v":110.627},{"d":"2024-07-03","v":111.7615},{"d":"2024-07-05","v":112.668},{"d":"2024-07-08","v":112.6717},{"d":"2024-07-09","v":112.3838},{"d":"2024-07-10","v":113.4933},{"d":"2024-07-11","v":112.3737},{"d":"2024-07-12","v":113.1061},{"d":"2024-07-15","v":113.2005},{"d":"2024-07-16","v":113.6321},{"d":"2024-07-17","v":111.0482},{"d":"2024-07-18","v":110.119},{"d":"2024-07-19","v":109.17},{"d":"2024-07-22","v":109.9874},{"d":"2024-07-23","v":110.4895},{"d":"2024-07-24","v":107.2723},{"d":"2024-07-25","v":106.607},{"d":"2024-07-26","v":107.8848},{"d":"2024-07-29","v":107.8384},{"d":"2024-07-30","v":106.6442},{"d":"2024-07-31","v":109.726},{"d":"2024-08-01","v":107.8303},{"d":"2024-08-02","v":104.9406},{"d":"2024-08-05","v":102.4067},{"d":"2024-08-06","v":103.9015},{"d":"2024-08-07","v":103.0185},{"d":"2024-08-08","v":106.7637},{"d":"2024-08-09","v":107.6315},{"d":"2024-08-12","v":107.7386},{"d":"2024-08-13","v":109.6154},{"d":"2024-08-14","v":110.4013},{"d":"2024-08-15","v":112.5117},{"d":"2024-08-16","v":112.6418},{"d":"2024-08-19","v":113.553},{"d":"2024-08-20","v":113.0542},{"d":"2024-08-21","v":113.5174},{"d":"2024-08-22","v":112.5118},{"d":"2024-08-23","v":113.642},{"d":"2024-08-26","v":112.9252},{"d":"2024-08-27","v":113.1605},{"d":"2024-08-28","v":112.2055},{"d":"2024-08-29","v":112.9285},{"d":"2024-08-30","v":114.5279},{"d":"2024-09-03","v":111.4782},{"d":"2024-09-04","v":111.5114},{"d":"2024-09-05","v":111.0816},{"d":"2024-09-06","v":108.6089},{"d":"2024-09-09","v":110.3751},{"d":"2024-09-10","v":110.9967},{"d":"2024-09-11","v":112.8572},{"d":"2024-09-12","v":114.1441},{"d":"2024-09-13","v":114.9973},{"d":"2024-09-16","v":115.4597},{"d":"2024-09-17","v":115.4891},{"d":"2024-09-18","v":115.1516},{"d":"2024-09-19","v":117.5263},{"d":"2024-09-20","v":117.7939},{"d":"2024-09-23","v":118.3672},{"d":"2024-09-24","v":118.526},{"d":"2024-09-25","v":118.4312},{"d":"2024-09-26","v":118.841},{"d":"2024-09-27","v":118.4221},{"d":"2024-09-30","v":118.6049},{"d":"2024-10-01","v":118.0963},{"d":"2024-10-02","v":118.6011},{"d":"2024-10-03","v":118.7153},{"d":"2024-10-04","v":120.0552},{"d":"2024-10-07","v":119.3377},{"d":"2024-10-08","v":120.1105},{"d":"2024-10-09","v":121.0757},{"d":"2024-10-10","v":121.1992},{"d":"2024-10-11","v":122.0176},{"d":"2024-10-14","v":122.5611},{"d":"2024-10-15","v":120.5973},{"d":"2024-10-16","v":121.4896},{"d":"2024-10-17","v":121.9138},{"d":"2024-10-18","v":122.0879},{"d":"2024-10-21","v":121.9109},{"d":"2024-10-22","v":121.8161},{"d":"2024-10-23","v":120.7298},{"d":"2024-10-24","v":121.2028},{"d":"2024-10-25","v":121.0717},{"d":"2024-10-28","v":121.0079},{"d":"2024-10-29","v":121.3941},{"d":"2024-10-30","v":120.7439},{"d":"2024-10-31","v":118.803},{"d":"2024-11-01","v":119.1259},{"d":"2024-11-04","v":118.849},{"d":"2024-11-05","v":121.5316},{"d":"2024-11-06","v":124.1397},{"d":"2024-11-07","v":125.7675},{"d":"2024-11-08","v":126.157},{"d":"2024-11-11","v":126.1792},{"d":"2024-11-12","v":125.0523},{"d":"2024-11-13","v":124.9726},{"d":"2024-11-14","v":123.9602},{"d":"2024-11-15","v":122.8679},{"d":"2024-11-18","v":123.1762},{"d":"2024-11-19","v":124.7194},{"d":"2024-11-20","v":124.7914},{"d":"2024-11-21","v":125.8955},{"d":"2024-11-22","v":126.5957},{"d":"2024-11-25","v":125.8342},{"d":"2024-11-26","v":126.7355},{"d":"2024-11-27","v":125.9001},{"d":"2024-11-29","v":126.7265},{"d":"2024-12-02","v":127.1892},{"d":"2024-12-03","v":127.6942},{"d":"2024-12-04","v":128.8522},{"d":"2024-12-05","v":128.9866},{"d":"2024-12-06","v":129.5906},{"d":"2024-12-09","v":128.1757},{"d":"2024-12-10","v":127.3058},{"d":"2024-12-11","v":129.2912},{"d":"2024-12-12","v":128.2588},{"d":"2024-12-13","v":129.444},{"d":"2024-12-16","v":130.2896},{"d":"2024-12-17","v":129.2838},{"d":"2024-12-18","v":125.1295},{"d":"2024-12-19","v":125.0861},{"d":"2024-12-20","v":126.4045},{"d":"2024-12-23","v":127.4535},{"d":"2024-12-24","v":128.5953},{"d":"2024-12-26","v":128.3891},{"d":"2024-12-27","v":126.8465},{"d":"2024-12-30","v":125.4504},{"d":"2024-12-31","v":124.9509},{"d":"2025-01-02","v":125.637},{"d":"2025-01-03","v":127.688},{"d":"2025-01-06","v":128.7983},{"d":"2025-01-07","v":127.4815},{"d":"2025-01-08","v":127.4825},{"d":"2025-01-10","v":126.1949},{"d":"2025-01-13","v":126.1012},{"d":"2025-01-14","v":126.619},{"d":"2025-01-15","v":128.8779},{"d":"2025-01-16","v":129.5323},{"d":"2025-01-17","v":130.8423},{"d":"2025-01-21","v":132.5351},{"d":"2025-01-22","v":133.3314},{"d":"2025-01-23","v":133.9887},{"d":"2025-01-24","v":133.7963},{"d":"2025-01-27","v":128.5931},{"d":"2025-01-28","v":130.0655},{"d":"2025-01-29","v":130.0099},{"d":"2025-01-30","v":132.3201},{"d":"2025-01-31","v":131.9491},{"d":"2025-02-03","v":131.1058},{"d":"2025-02-04","v":133.1374},{"d":"2025-02-05","v":134.563},{"d":"2025-02-06","v":135.2937},{"d":"2025-02-07","v":134.405},{"d":"2025-02-10","v":136.0334},{"d":"2025-02-11","v":135.6059},{"d":"2025-02-12","v":134.5328},{"d":"2025-02-13","v":135.708},{"d":"2025-02-14","v":135.4341},{"d":"2025-02-18","v":136.962},{"d":"2025-02-19","v":136.6804},{"d":"2025-02-20","v":135.6997},{"d":"2025-02-21","v":132.8407},{"d":"2025-02-24","v":131.1343},{"d":"2025-02-25","v":130.2173},{"d":"2025-02-26","v":131.2785},{"d":"2025-02-27","v":128.3813},{"d":"2025-02-28","v":130.202},{"d":"2025-03-03","v":127.2966},{"d":"2025-03-04","v":126.5426},{"d":"2025-03-05","v":128.4315},{"d":"2025-03-06","v":124.8223},{"d":"2025-03-07","v":125.7586},{"d":"2025-03-10","v":121.1772},{"d":"2025-03-11","v":121.4762},{"d":"2025-03-12","v":123.156},{"d":"2025-03-13","v":121.8038},{"d":"2025-03-14","v":124.8027},{"d":"2025-03-17","v":126.4107},{"d":"2025-03-18","v":124.8762},{"d":"2025-03-19","v":126.5838},{"d":"2025-03-20","v":126.5832},{"d":"2025-03-21","v":126.1191},{"d":"2025-03-24","v":128.6471},{"d":"2025-03-25","v":128.6508},{"d":"2025-03-26","v":126.1308},{"d":"2025-03-27","v":124.8656},{"d":"2025-03-28","v":122.6391},{"d":"2025-03-31","v":122.8235},{"d":"2025-04-01","v":123.7772},{"d":"2025-04-02","v":125.0022},{"d":"2025-04-03","v":118.6873},{"d":"2025-04-04","v":110.636},{"d":"2025-04-07","v":111.3555},{"d":"2025-04-08","v":110.0908},{"d":"2025-04-09","v":121.2032},{"d":"2025-04-10","v":116.6281},{"d":"2025-04-11","v":119.0891},{"d":"2025-04-14","v":120.0028},{"d":"2025-04-15","v":120.3088},{"d":"2025-04-16","v":118.0489},{"d":"2025-04-17","v":118.5571},{"d":"2025-04-21","v":115.533},{"d":"2025-04-22","v":118.3018},{"d":"2025-04-23","v":120.8902},{"d":"2025-04-24","v":124.5615},{"d":"2025-04-25","v":126.0493},{"d":"2025-04-28","v":126.2356},{"d":"2025-04-29","v":126.9343},{"d":"2025-04-30","v":126.783},{"d":"2025-05-01","v":127.7287},{"d":"2025-05-02","v":130.4782},{"d":"2025-05-05","v":129.732},{"d":"2025-05-06","v":128.4072},{"d":"2025-05-07","v":128.7626},{"d":"2025-05-08","v":129.2437},{"d":"2025-05-09","v":129.3671},{"d":"2025-05-12","v":133.2005},{"d":"2025-05-13","v":135.1459},{"d":"2025-05-14","v":135.0788},{"d":"2025-05-15","v":135.5756},{"d":"2025-05-16","v":136.2021},{"d":"2025-05-19","v":136.2851},{"d":"2025-05-20","v":135.9415},{"d":"2025-05-21","v":134.2344},{"d":"2025-05-22","v":134.4109},{"d":"2025-05-23","v":134.0839},{"d":"2025-05-27","v":136.7052},{"d":"2025-05-28","v":136.2586},{"d":"2025-05-29","v":136.1499},{"d":"2025-05-30","v":136.6676},{"d":"2025-06-02","v":138.1877},{"d":"2025-06-03","v":139.1232},{"d":"2025-06-04","v":139.0879},{"d":"2025-06-05","v":138.1754},{"d":"2025-06-06","v":139.9255},{"d":"2025-06-09","v":140.1859},{"d":"2025-06-10","v":140.9414},{"d":"2025-06-11","v":141.4914},{"d":"2025-06-12","v":142.98},{"d":"2025-06-13","v":142.4704},{"d":"2025-06-16","v":143.4514},{"d":"2025-06-17","v":142.5396},{"d":"2025-06-18","v":142.7592},{"d":"2025-06-20","v":141.9002},{"d":"2025-06-23","v":142.6468},{"d":"2025-06-24","v":144.4204},{"d":"2025-06-25","v":144.0502},{"d":"2025-06-26","v":145.5502},{"d":"2025-06-27","v":145.0718},{"d":"2025-06-30","v":146.1489},{"d":"2025-07-01","v":145.1988},{"d":"2025-07-02","v":146.3789},{"d":"2025-07-03","v":147.5176},{"d":"2025-07-07","v":146.4067},{"d":"2025-07-08","v":146.6888},{"d":"2025-07-09","v":147.7039},{"d":"2025-07-10","v":147.9804},{"d":"2025-07-11","v":147.8754},{"d":"2025-07-14","v":148.3741},{"d":"2025-07-15","v":147.6947},{"d":"2025-07-16","v":147.5229},{"d":"2025-07-17","v":148.0935},{"d":"2025-07-18","v":148.0401},{"d":"2025-07-21","v":147.7414},{"d":"2025-07-22","v":146.575},{"d":"2025-07-23","v":148.8737},{"d":"2025-07-24","v":149.0026},{"d":"2025-07-25","v":150.0243},{"d":"2025-07-28","v":150.4605},{"d":"2025-07-29","v":149.3859},{"d":"2025-07-30","v":149.3737},{"d":"2025-07-31","v":148.9144},{"d":"2025-08-01","v":146.985},{"d":"2025-08-04","v":148.9486},{"d":"2025-08-05","v":148.8819},{"d":"2025-08-06","v":150.2996},{"d":"2025-08-07","v":150.0017},{"d":"2025-08-08","v":151.1345},{"d":"2025-08-11","v":150.9176},{"d":"2025-08-12","v":152.6063},{"d":"2025-08-13","v":152.6595},{"d":"2025-08-14","v":152.2762},{"d":"2025-08-15","v":152.153},{"d":"2025-08-18","v":152.4524},{"d":"2025-08-19","v":150.3436},{"d":"2025-08-20","v":150.3521},{"d":"2025-08-21","v":150.0882},{"d":"2025-08-22","v":152.1982},{"d":"2025-08-25","v":151.6425},{"d":"2025-08-26","v":152.8102},{"d":"2025-08-27","v":153.196},{"d":"2025-08-28","v":154.4555},{"d":"2025-08-29","v":152.4572},{"d":"2025-09-02","v":151.6564},{"d":"2025-09-03","v":152.0571},{"d":"2025-09-04","v":153.4914},{"d":"2025-09-05","v":153.7121},{"d":"2025-09-08","v":154.5749},{"d":"2025-09-09","v":155.6924},{"d":"2025-09-10","v":158.8645},{"d":"2025-09-11","v":159.7134},{"d":"2025-09-12","v":159.701},{"d":"2025-09-15","v":161.0878},{"d":"2025-09-16","v":161.5261},{"d":"2025-09-17","v":161.5049},{"d":"2025-09-18","v":163.3622},{"d":"2025-09-19","v":164.0542},{"d":"2025-09-22","v":165.1033},{"d":"2025-09-23","v":164.4268},{"d":"2025-09-24","v":164.0308},{"d":"2025-09-25","v":162.8528},{"d":"2025-09-26","v":163.2127},{"d":"2025-09-29","v":163.6688},{"d":"2025-09-30","v":164.8147},{"d":"2025-10-01","v":167.2539},{"d":"2025-10-02","v":167.0262},{"d":"2025-10-03","v":166.899},{"d":"2025-10-06","v":168.557},{"d":"2025-10-07","v":167.5929},{"d":"2025-10-08","v":169.3666},{"d":"2025-10-09","v":168.9172},{"d":"2025-10-10","v":164.6572},{"d":"2025-10-13","v":167.9917},{"d":"2025-10-14","v":166.8825},{"d":"2025-10-15","v":168.0567},{"d":"2025-10-16","v":167.7968},{"d":"2025-10-17","v":167.2651},{"d":"2025-10-20","v":169.1781},{"d":"2025-10-21","v":167.7269},{"d":"2025-10-22","v":167.1384},{"d":"2025-10-23","v":169.2104},{"d":"2025-10-24","v":170.0391},{"d":"2025-10-27","v":171.8589},{"d":"2025-10-28","v":171.8122},{"d":"2025-10-29","v":172.8445},{"d":"2025-10-30","v":171.2905},{"d":"2025-10-31","v":171.8399},{"d":"2025-11-03","v":172.3594},{"d":"2025-11-04","v":169.5274},{"d":"2025-11-05","v":170.2897},{"d":"2025-11-06","v":168.2792},{"d":"2025-11-07","v":168.1659},{"d":"2025-11-10","v":171.3245},{"d":"2025-11-11","v":171.373},{"d":"2025-11-12","v":171.205},{"d":"2025-11-13","v":168.2481},{"d":"2025-11-14","v":168.9449},{"d":"2025-11-17","v":167.6672},{"d":"2025-11-18","v":165.8705},{"d":"2025-11-19","v":167.1783},{"d":"2025-11-20","v":163.2994},{"d":"2025-11-21","v":163.7009},{"d":"2025-11-24","v":166.8383},{"d":"2025-11-25","v":168.1305},{"d":"2025-11-26","v":169.7206},{"d":"2025-11-28","v":171.0072},{"d":"2025-12-01","v":169.9351},{"d":"2025-12-02","v":170.3357},{"d":"2025-12-03","v":171.4944},{"d":"2025-12-04","v":171.7217},{"d":"2025-12-05","v":172.343},{"d":"2025-12-08","v":171.6854},{"d":"2025-12-09","v":171.6115},{"d":"2025-12-10","v":173.7146},{"d":"2025-12-11","v":173.5529},{"d":"2025-12-12","v":170.6502},{"d":"2025-12-15","v":170.2727},{"d":"2025-12-16","v":169.4515},{"d":"2025-12-17","v":166.4979},{"d":"2025-12-18","v":168.2401},{"d":"2025-12-19","v":170.5018},{"d":"2025-12-22","v":171.8033},{"d":"2025-12-23","v":172.8502},{"d":"2025-12-24","v":173.4902},{"d":"2025-12-26","v":173.6442},{"d":"2025-12-29","v":173.0401},{"d":"2025-12-30","v":172.9837},{"d":"2025-12-31","v":171.6498},{"d":"2026-01-02","v":173.6243},{"d":"2026-01-05","v":175.7188},{"d":"2026-01-06","v":176.8475},{"d":"2026-01-07","v":175.8636},{"d":"2026-01-08","v":175.1716},{"d":"2026-01-09","v":176.8626},{"d":"2026-01-12","v":177.9761},{"d":"2026-01-13","v":178.1872},{"d":"2026-01-14","v":177.3548},{"d":"2026-01-15","v":177.7207},{"d":"2026-01-16","v":178.7867},{"d":"2026-01-20","v":176.2286},{"d":"2026-01-21","v":177.8647},{"d":"2026-01-22","v":179.8156},{"d":"2026-01-23","v":180.0698},{"d":"2026-01-26","v":181.2378},{"d":"2026-01-27","v":183.2626},{"d":"2026-01-28","v":183.2445},{"d":"2026-01-29","v":182.8401},{"d":"2026-01-30","v":180.9917},{"d":"2026-02-02","v":181.5067},{"d":"2026-02-03","v":180.9925},{"d":"2026-02-04","v":178.3487},{"d":"2026-02-05","v":174.6611},{"d":"2026-02-06","v":179.9978},{"d":"2026-02-09","v":182.6732},{"d":"2026-02-10","v":182.0463},{"d":"2026-02-11","v":184.4643},{"d":"2026-02-12","v":181.7743},{"d":"2026-02-13","v":182.7143},{"d":"2026-02-17","v":182.5766},{"d":"2026-02-18","v":183.8043},{"d":"2026-02-19","v":184.328},{"d":"2026-02-20","v":184.1309},{"d":"2026-02-23","v":181.7741},{"d":"2026-02-24","v":182.7864},{"d":"2026-02-25","v":184.4164},{"d":"2026-02-26","v":183.8731},{"d":"2026-02-27","v":184.2924},{"d":"2026-03-02","v":185.0175},{"d":"2026-03-03","v":181.8289},{"d":"2026-03-04","v":184.0144},{"d":"2026-03-05","v":183.2049},{"d":"2026-03-06","v":182.4007},{"d":"2026-03-09","v":184.9532},{"d":"2026-03-10","v":184.6025},{"d":"2026-03-11","v":185.3994},{"d":"2026-03-12","v":182.7828},{"d":"2026-03-13","v":181.3486},{"d":"2026-03-16","v":183.384},{"d":"2026-03-17","v":183.6705},{"d":"2026-03-18","v":181.5846},{"d":"2026-03-19","v":181.5298},{"d":"2026-03-20","v":177.9211},{"d":"2026-03-23","v":180.8245},{"d":"2026-03-24","v":180.1772},{"d":"2026-03-25","v":181.0981},{"d":"2026-03-26","v":177.3662},{"d":"2026-03-27","v":175.29},{"d":"2026-03-30","v":173.4632},{"d":"2026-03-31","v":179.2377},{"d":"2026-04-01","v":180.7807},{"d":"2026-04-02","v":180.6976},{"d":"2026-04-06","v":181.3171},{"d":"2026-04-07","v":182.542},{"d":"2026-04-08","v":186.6577},{"d":"2026-04-09","v":186.8838},{"d":"2026-04-10","v":186.7554},{"d":"2026-04-13","v":188.7577},{"d":"2026-04-14","v":191.0911},{"d":"2026-04-15","v":192.0883},{"d":"2026-04-16","v":192.6023},{"d":"2026-04-17","v":194.4482},{"d":"2026-04-20","v":194.0341},{"d":"2026-04-21","v":193.298},{"d":"2026-04-22","v":196.545},{"d":"2026-04-23","v":195.0812},{"d":"2026-04-24","v":195.9398},{"d":"2026-04-27","v":195.6664},{"d":"2026-04-28","v":193.8794},{"d":"2026-04-29","v":194.1154},{"d":"2026-04-30","v":197.0686},{"d":"2026-05-01","v":198.053},{"d":"2026-05-04","v":198.4666},{"d":"2026-05-05","v":199.7147},{"d":"2026-05-06","v":200.6617},{"d":"2026-05-07","v":198.7663},{"d":"2026-05-08","v":200.4792},{"d":"2026-05-11","v":201.7809},{"d":"2026-05-12","v":201.7191},{"d":"2026-05-13","v":203.1784},{"d":"2026-05-14","v":205.0654},{"d":"2026-05-15","v":202.3844},{"d":"2026-05-18","v":201.627},{"d":"2026-05-19","v":200.3419},{"d":"2026-05-20","v":202.2429},{"d":"2026-05-21","v":203.1356},{"d":"2026-05-22","v":203.9941},{"d":"2026-05-26","v":205.0132},{"d":"2026-05-27","v":204.1364},{"d":"2026-05-28","v":205.9616},{"d":"2026-05-29","v":207.4944},{"d":"2026-06-01","v":209.1098},{"d":"2026-06-02","v":211.3164},{"d":"2026-06-03","v":209.8132},{"d":"2026-06-04","v":210.602},{"d":"2026-06-05","v":203.2162},{"d":"2026-06-08","v":204.2741},{"d":"2026-06-09","v":203.1304},{"d":"2026-06-10","v":199.8748},{"d":"2026-06-11","v":204.4898},{"d":"2026-06-12","v":204.982},{"d":"2026-06-15","v":208.318},{"d":"2026-06-16","v":207.0781},{"d":"2026-06-17","v":206.2796},{"d":"2026-06-18","v":207.3319},{"d":"2026-06-22","v":206.8309},{"d":"2026-06-23","v":202.8434},{"d":"2026-06-24","v":201.5831},{"d":"2026-06-25","v":202.0716},{"d":"2026-06-26","v":202.4452},{"d":"2026-06-29","v":205.1809},{"d":"2026-06-30","v":207.3363},{"d":"2026-07-01","v":206.5409},{"d":"2026-07-02","v":207.0224},{"d":"2026-07-06","v":210.0259},{"d":"2026-07-07","v":208.3215},{"d":"2026-07-08","v":208.3382},{"d":"2026-07-09","v":209.4408},{"d":"2026-07-10","v":209.0988},{"d":"2026-07-13","v":206.4752},{"d":"2026-07-14","v":207.8721},{"d":"2026-07-15","v":208.1081},{"d":"2026-07-16","v":206.1959},{"d":"2026-07-17","v":204.6538},{"d":"2026-07-20","v":204.4954},{"d":"2026-07-21","v":206.804},{"d":"2026-07-22","v":205.9369},{"d":"2026-07-23","v":205.0088},{"d":"2026-07-24","v":204.2622},{"d":"2026-07-27","v":204.0375},{"d":"2026-07-28","v":202.8085},{"d":"2026-07-29","v":198.8546},{"d":"2026-07-30","v":203.6264},{"d":"2026-07-31","v":205.2784},{"d":"2026-08-03","v":208.387},{"d":"2026-08-04","v":213.5137},{"d":"2026-08-05","v":213.4113},{"d":"2026-08-06","v":213.9482},{"d":"2026-08-07","v":215.7519},{"d":"2026-08-10","v":217.7515},{"d":"2026-08-11","v":217.884},{"d":"2026-08-12","v":218.9905},{"d":"2026-08-13","v":220.0247},{"d":"2026-08-14","v":219.2919},{"d":"2026-08-17","v":218.9955},{"d":"2026-08-18","v":216.8281},{"d":"2026-08-19","v":217.8976},{"d":"2026-08-20","v":217.0286},{"d":"2026-08-21","v":218.8957},{"d":"2026-08-24","v":217.9601},{"d":"2026-08-25","v":218.3912},{"d":"2026-08-26","v":218.8799},{"d":"2026-08-27","v":220.7117},{"d":"2026-08-28","v":219.2126},{"d":"2026-08-31","v":219.7435},{"d":"2026-09-01","v":217.3833},{"d":"2026-09-02","v":217.8675},{"d":"2026-09-03","v":220.8928},{"d":"2026-09-04","v":220.5908},{"d":"2026-09-08","v":220.0013},{"d":"2026-09-09","v":219.4817},{"d":"2026-09-10","v":217.3632},{"d":"2026-09-11","v":219.2144},{"d":"2026-09-14","v":217.0667},{"d":"2026-09-15","v":217.0054},{"d":"2026-09-16","v":216.7358},{"d":"2026-09-17","v":219.5532},{"d":"2026-09-18","v":219.6923},{"d":"2026-09-21","v":222.1203}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.2212,"annualized":0.3785,"volatility":0.1839,"maxDrawdown":-0.1962,"sharpe":1.84,"beta":1.07,"correlation":0.93,"observations":623},"windowReturns":{"2024":null,"2025":0.3737,"5D":0.0233,"1M":0.0147,"6M":0.2484,"YTD":0.294,"1Y":0.3539,"3Y":null,"MAX":1.2212},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":3.5,"ret":9.6634,"contrib":0.3399},{"t":"MU","w":1.5,"ret":11.3325,"contrib":0.1708},{"t":"VRT","w":2.75,"ret":4.2403,"contrib":0.1172},{"t":"NVDA","w":2.5,"ret":3.6048,"contrib":0.0906},{"t":"CRWD","w":2.75,"ret":2.9065,"contrib":0.0803}],"bottom":[{"t":"NVO","w":2.5,"ret":-0.5804,"contrib":-0.0146},{"t":"CPNG","w":2,"ret":-0.097,"contrib":-0.0019},{"t":"CASH","w":0.5,"ret":0.1262,"contrib":0.0006},{"t":"IEF","w":1.5,"ret":0.0448,"contrib":0.0007},{"t":"AZN","w":0.5,"ret":0.3157,"contrib":0.0016}]},"2025":{"top":[{"t":"MU","w":1.5,"ret":11.4523,"contrib":0.1726},{"t":"EWY","w":2.25,"ret":2.8005,"contrib":0.0633},{"t":"GEV","w":3,"ret":1.8866,"contrib":0.0569},{"t":"NEM","w":2.25,"ret":2.3838,"contrib":0.0539},{"t":"CRWD","w":2.75,"ret":1.915,"contrib":0.0529}],"bottom":[{"t":"NVO","w":2.5,"ret":-0.5008,"contrib":-0.0126},{"t":"CPNG","w":2,"ret":-0.3348,"contrib":-0.0067},{"t":"ORCL","w":2.75,"ret":-0.0909,"contrib":-0.0025},{"t":"TSLA","w":2.25,"ret":-0.0707,"contrib":-0.0016},{"t":"COST","w":2.5,"ret":-0.0099,"contrib":-0.0002}]},"YTD":{"top":[{"t":"MRVL","w":2,"ret":2.0332,"contrib":0.0409},{"t":"MU","w":1.5,"ret":2.6599,"contrib":0.0401},{"t":"CRWD","w":2.75,"ret":1.1277,"contrib":0.0312},{"t":"EWY","w":2.25,"ret":0.9457,"contrib":0.0214},{"t":"ANET","w":2.75,"ret":0.5677,"contrib":0.0157}],"bottom":[{"t":"CPNG","w":2,"ret":-0.3802,"contrib":-0.0076},{"t":"ORCL","w":2.75,"ret":-0.2305,"contrib":-0.0064},{"t":"NVO","w":2.5,"ret":-0.1787,"contrib":-0.0045},{"t":"TSLA","w":2.25,"ret":-0.1655,"contrib":-0.0037},{"t":"HCA","w":2.75,"ret":-0.0827,"contrib":-0.0023}]},"1Y":{"top":[{"t":"MU","w":1.5,"ret":5.4256,"contrib":0.0818},{"t":"MRVL","w":2,"ret":2.4733,"contrib":0.0497},{"t":"EWY","w":2.25,"ret":1.4161,"contrib":0.032},{"t":"CRWD","w":2.75,"ret":0.9847,"contrib":0.0272},{"t":"ASML","w":2.5,"ret":0.848,"contrib":0.0213}],"bottom":[{"t":"ORCL","w":2.75,"ret":-0.5132,"contrib":-0.0142},{"t":"CPNG","w":2,"ret":-0.5551,"contrib":-0.0112},{"t":"NVO","w":2.5,"ret":-0.3194,"contrib":-0.008},{"t":"TSLA","w":2.25,"ret":-0.1192,"contrib":-0.0027},{"t":"COST","w":2.5,"ret":-0.0499,"contrib":-0.0013}]},"MAX":{"top":[{"t":"VRT","w":2.75,"ret":9.505,"contrib":0.2627},{"t":"NVDA","w":2.5,"ret":9.4089,"contrib":0.2364},{"t":"ANET","w":2.75,"ret":8.3863,"contrib":0.2318},{"t":"MU","w":1.5,"ret":13.4731,"contrib":0.2031},{"t":"PLTR","w":3.5,"ret":5.6748,"contrib":0.1996}],"bottom":[{"t":"CPNG","w":2,"ret":-0.4861,"contrib":-0.0098},{"t":"NVO","w":2.5,"ret":-0.1151,"contrib":-0.0029},{"t":"IEF","w":1.5,"ret":-0.0951,"contrib":-0.0014},{"t":"CASH","w":0.5,"ret":0.2028,"contrib":0.001},{"t":"NEE","w":1,"ret":0.1121,"contrib":0.0011}]}}},"aggressive_50k":{"name":"Capital Wealth Aggressive Tier I ($50K)","mandate":"Growth · Concentrated","panel":"tab-50k","holdings":[{"t":"TPL","w":3.23},{"t":"XOM","w":3.17},{"t":"CVX","w":3.66},{"t":"LNG","w":3.66},{"t":"WMB","w":3.66},{"t":"PLTR","w":3.47},{"t":"LMT","w":3.57},{"t":"NVDA","w":2.78},{"t":"AVGO","w":2.78},{"t":"CRWD","w":3.39},{"t":"ORCL","w":3.39},{"t":"AAPL","w":2.41},{"t":"MSFT","w":2.41},{"t":"MRVL","w":1.48},{"t":"GOOGL","w":2.41},{"t":"AMZN","w":2.41},{"t":"META","w":2.41},{"t":"TSLA","w":2.41},{"t":"JPM","w":3.26},{"t":"BRK.B","w":3.26},{"t":"GEV","w":3.39},{"t":"VRT","w":3.39},{"t":"IAU","w":2.46},{"t":"COST","w":2.73},{"t":"LLY","w":2.73},{"t":"BA","w":2.65},{"t":"NEE","w":0.99},{"t":"AZN","w":0.49},{"t":"EWT","w":1.2},{"t":"ASML","w":1.2},{"t":"NVO","w":1.2},{"t":"EWY","w":1.2},{"t":"SGOV","w":2.15},{"t":"IEF","w":1.81},{"t":"CASH","w":0.6},{"t":"TSM","w":3.01},{"t":"AMKR","w":1.81},{"t":"ARM","w":1.81},{"t":"BAC","w":1.81},{"t":"HSBC","w":1.2},{"t":"NEM","w":1.2},{"t":"PM","w":1.25}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":99.9902},{"d":"2024-04-01","v":100.134},{"d":"2024-04-02","v":99.8175},{"d":"2024-04-03","v":100.2881},{"d":"2024-04-04","v":99.0004},{"d":"2024-04-05","v":100.0801},{"d":"2024-04-08","v":100.2316},{"d":"2024-04-09","v":100.3798},{"d":"2024-04-10","v":100.1729},{"d":"2024-04-11","v":101.1256},{"d":"2024-04-12","v":99.4383},{"d":"2024-04-15","v":97.9375},{"d":"2024-04-16","v":97.7101},{"d":"2024-04-17","v":97.067},{"d":"2024-04-18","v":96.6772},{"d":"2024-04-19","v":95.3115},{"d":"2024-04-22","v":96.1653},{"d":"2024-04-23","v":97.6829},{"d":"2024-04-24","v":98.0803},{"d":"2024-04-25","v":98.7183},{"d":"2024-04-26","v":99.986},{"d":"2024-04-29","v":100.8472},{"d":"2024-04-30","v":99.0711},{"d":"2024-05-01","v":98.3174},{"d":"2024-05-02","v":99.5329},{"d":"2024-05-03","v":100.8054},{"d":"2024-05-06","v":102.4843},{"d":"2024-05-07","v":101.7242},{"d":"2024-05-08","v":101.8931},{"d":"2024-05-09","v":102.5565},{"d":"2024-05-10","v":102.7419},{"d":"2024-05-13","v":102.5774},{"d":"2024-05-14","v":103.8857},{"d":"2024-05-15","v":105.0132},{"d":"2024-05-16","v":104.6452},{"d":"2024-05-17","v":104.8704},{"d":"2024-05-20","v":105.0665},{"d":"2024-05-21","v":105.5066},{"d":"2024-05-22","v":104.9993},{"d":"2024-05-23","v":104.265},{"d":"2024-05-24","v":105.7273},{"d":"2024-05-28","v":106.2614},{"d":"2024-05-29","v":105.2243},{"d":"2024-05-30","v":104.8056},{"d":"2024-05-31","v":105.0204},{"d":"2024-06-03","v":105.1248},{"d":"2024-06-04","v":104.7282},{"d":"2024-06-05","v":106.9527},{"d":"2024-06-06","v":106.9115},{"d":"2024-06-07","v":106.7735},{"d":"2024-06-10","v":108.5879},{"d":"2024-06-11","v":108.776},{"d":"2024-06-12","v":110.4615},{"d":"2024-06-13","v":110.8144},{"d":"2024-06-14","v":110.4122},{"d":"2024-06-17","v":111.4572},{"d":"2024-06-18","v":112.8791},{"d":"2024-06-20","v":112.4571},{"d":"2024-06-21","v":111.4545},{"d":"2024-06-24","v":111.2105},{"d":"2024-06-25","v":112.3102},{"d":"2024-06-26","v":112.0777},{"d":"2024-06-27","v":112.5782},{"d":"2024-06-28","v":112.3909},{"d":"2024-07-01","v":113.0516},{"d":"2024-07-02","v":113.8707},{"d":"2024-07-03","v":115.1251},{"d":"2024-07-05","v":116.0104},{"d":"2024-07-08","v":116.3306},{"d":"2024-07-09","v":116.1697},{"d":"2024-07-10","v":117.5128},{"d":"2024-07-11","v":116.0944},{"d":"2024-07-12","v":116.7234},{"d":"2024-07-15","v":116.9028},{"d":"2024-07-16","v":117.5842},{"d":"2024-07-17","v":114.6973},{"d":"2024-07-18","v":114.0386},{"d":"2024-07-19","v":113.0302},{"d":"2024-07-22","v":113.5773},{"d":"2024-07-23","v":114.2479},{"d":"2024-07-24","v":110.5989},{"d":"2024-07-25","v":109.8443},{"d":"2024-07-26","v":111.0167},{"d":"2024-07-29","v":110.9291},{"d":"2024-07-30","v":109.203},{"d":"2024-07-31","v":112.3467},{"d":"2024-08-01","v":109.5928},{"d":"2024-08-02","v":106.4438},{"d":"2024-08-05","v":103.8395},{"d":"2024-08-06","v":105.6003},{"d":"2024-08-07","v":104.7942},{"d":"2024-08-08","v":108.7667},{"d":"2024-08-09","v":109.6829},{"d":"2024-08-12","v":109.7733},{"d":"2024-08-13","v":111.6843},{"d":"2024-08-14","v":112.4591},{"d":"2024-08-15","v":114.4848},{"d":"2024-08-16","v":114.6147},{"d":"2024-08-19","v":115.6904},{"d":"2024-08-20","v":114.7331},{"d":"2024-08-21","v":115.271},{"d":"2024-08-22","v":114.2482},{"d":"2024-08-23","v":115.7565},{"d":"2024-08-26","v":115.0533},{"d":"2024-08-27","v":115.425},{"d":"2024-08-28","v":114.5693},{"d":"2024-08-29","v":115.2594},{"d":"2024-08-30","v":116.8518},{"d":"2024-09-03","v":113.2731},{"d":"2024-09-04","v":113.0637},{"d":"2024-09-05","v":112.8616},{"d":"2024-09-06","v":110.3555},{"d":"2024-09-09","v":112.3164},{"d":"2024-09-10","v":112.8538},{"d":"2024-09-11","v":114.8797},{"d":"2024-09-12","v":116.1881},{"d":"2024-09-13","v":116.9114},{"d":"2024-09-16","v":117.4384},{"d":"2024-09-17","v":117.6132},{"d":"2024-09-18","v":117.2407},{"d":"2024-09-19","v":119.75},{"d":"2024-09-20","v":120.1129},{"d":"2024-09-23","v":120.9074},{"d":"2024-09-24","v":121.1606},{"d":"2024-09-25","v":121.0317},{"d":"2024-09-26","v":120.9809},{"d":"2024-09-27","v":120.5373},{"d":"2024-09-30","v":120.6589},{"d":"2024-10-01","v":120.119},{"d":"2024-10-02","v":120.9281},{"d":"2024-10-03","v":121.3975},{"d":"2024-10-04","v":123.2765},{"d":"2024-10-07","v":122.6794},{"d":"2024-10-08","v":123.441},{"d":"2024-10-09","v":124.3873},{"d":"2024-10-10","v":124.4454},{"d":"2024-10-11","v":125.7287},{"d":"2024-10-14","v":126.3228},{"d":"2024-10-15","v":124.4778},{"d":"2024-10-16","v":125.2618},{"d":"2024-10-17","v":126.1033},{"d":"2024-10-18","v":126.1995},{"d":"2024-10-21","v":126.2685},{"d":"2024-10-22","v":126.5385},{"d":"2024-10-23","v":125.1619},{"d":"2024-10-24","v":126.0538},{"d":"2024-10-25","v":126.3932},{"d":"2024-10-28","v":126.2049},{"d":"2024-10-29","v":126.7493},{"d":"2024-10-30","v":126.0798},{"d":"2024-10-31","v":123.9406},{"d":"2024-11-01","v":124.4281},{"d":"2024-11-04","v":124.1208},{"d":"2024-11-05","v":126.954},{"d":"2024-11-06","v":130.5901},{"d":"2024-11-07","v":132.2236},{"d":"2024-11-08","v":133.3824},{"d":"2024-11-11","v":133.7679},{"d":"2024-11-12","v":132.6274},{"d":"2024-11-13","v":132.1839},{"d":"2024-11-14","v":131.2945},{"d":"2024-11-15","v":130.6327},{"d":"2024-11-18","v":131.3813},{"d":"2024-11-19","v":133.396},{"d":"2024-11-20","v":133.4222},{"d":"2024-11-21","v":134.3041},{"d":"2024-11-22","v":135.7579},{"d":"2024-11-25","v":134.2977},{"d":"2024-11-26","v":134.9023},{"d":"2024-11-27","v":134.0163},{"d":"2024-11-29","v":134.936},{"d":"2024-12-02","v":135.2184},{"d":"2024-12-03","v":136.0218},{"d":"2024-12-04","v":136.8838},{"d":"2024-12-05","v":137.2169},{"d":"2024-12-06","v":137.8181},{"d":"2024-12-09","v":136.0802},{"d":"2024-12-10","v":135.0303},{"d":"2024-12-11","v":136.8928},{"d":"2024-12-12","v":135.9278},{"d":"2024-12-13","v":137.3169},{"d":"2024-12-16","v":138.1355},{"d":"2024-12-17","v":136.885},{"d":"2024-12-18","v":132.4692},{"d":"2024-12-19","v":132.7401},{"d":"2024-12-20","v":134.4283},{"d":"2024-12-23","v":135.5318},{"d":"2024-12-24","v":136.9386},{"d":"2024-12-26","v":136.7055},{"d":"2024-12-27","v":135.0763},{"d":"2024-12-30","v":133.6621},{"d":"2024-12-31","v":133.0167},{"d":"2025-01-02","v":134.1537},{"d":"2025-01-03","v":136.7215},{"d":"2025-01-06","v":137.9323},{"d":"2025-01-07","v":136.4329},{"d":"2025-01-08","v":136.5038},{"d":"2025-01-10","v":135.3282},{"d":"2025-01-13","v":134.9061},{"d":"2025-01-14","v":135.8643},{"d":"2025-01-15","v":138.3858},{"d":"2025-01-16","v":139.1016},{"d":"2025-01-17","v":140.4125},{"d":"2025-01-21","v":142.5281},{"d":"2025-01-22","v":143.6211},{"d":"2025-01-23","v":144.185},{"d":"2025-01-24","v":143.4656},{"d":"2025-01-27","v":136.4942},{"d":"2025-01-28","v":138.6254},{"d":"2025-01-29","v":138.3428},{"d":"2025-01-30","v":140.7217},{"d":"2025-01-31","v":140.1848},{"d":"2025-02-03","v":139.27},{"d":"2025-02-04","v":141.6062},{"d":"2025-02-05","v":143.4829},{"d":"2025-02-06","v":144.3186},{"d":"2025-02-07","v":143.3022},{"d":"2025-02-10","v":145.0013},{"d":"2025-02-11","v":143.9444},{"d":"2025-02-12","v":142.9679},{"d":"2025-02-13","v":144.2471},{"d":"2025-02-14","v":144.0657},{"d":"2025-02-18","v":145.2519},{"d":"2025-02-19","v":144.9907},{"d":"2025-02-20","v":143.9127},{"d":"2025-02-21","v":140.4408},{"d":"2025-02-24","v":138.524},{"d":"2025-02-25","v":137.1837},{"d":"2025-02-26","v":138.7024},{"d":"2025-02-27","v":135.607},{"d":"2025-02-28","v":138.0705},{"d":"2025-03-03","v":134.5307},{"d":"2025-03-04","v":133.7738},{"d":"2025-03-05","v":135.1916},{"d":"2025-03-06","v":130.8727},{"d":"2025-03-07","v":131.9252},{"d":"2025-03-10","v":127.0092},{"d":"2025-03-11","v":127.6653},{"d":"2025-03-12","v":129.9387},{"d":"2025-03-13","v":128.1029},{"d":"2025-03-14","v":131.5862},{"d":"2025-03-17","v":133.0088},{"d":"2025-03-18","v":131.4744},{"d":"2025-03-19","v":133.7814},{"d":"2025-03-20","v":133.8584},{"d":"2025-03-21","v":133.5386},{"d":"2025-03-24","v":136.4939},{"d":"2025-03-25","v":136.7828},{"d":"2025-03-26","v":133.7897},{"d":"2025-03-27","v":132.0541},{"d":"2025-03-28","v":129.7091},{"d":"2025-03-31","v":129.8239},{"d":"2025-04-01","v":130.9476},{"d":"2025-04-02","v":132.598},{"d":"2025-04-03","v":124.8069},{"d":"2025-04-04","v":116.075},{"d":"2025-04-07","v":117.3228},{"d":"2025-04-08","v":116.0639},{"d":"2025-04-09","v":128.445},{"d":"2025-04-10","v":123.4575},{"d":"2025-04-11","v":126.2568},{"d":"2025-04-14","v":127.1926},{"d":"2025-04-15","v":127.9414},{"d":"2025-04-16","v":125.7501},{"d":"2025-04-17","v":126.3979},{"d":"2025-04-21","v":123.1159},{"d":"2025-04-22","v":126.2483},{"d":"2025-04-23","v":129.3038},{"d":"2025-04-24","v":133.2361},{"d":"2025-04-25","v":134.9538},{"d":"2025-04-28","v":135.1915},{"d":"2025-04-29","v":135.592},{"d":"2025-04-30","v":135.091},{"d":"2025-05-01","v":136.1867},{"d":"2025-05-02","v":139.2528},{"d":"2025-05-05","v":138.5043},{"d":"2025-05-06","v":137.074},{"d":"2025-05-07","v":137.3795},{"d":"2025-05-08","v":137.6622},{"d":"2025-05-09","v":137.8665},{"d":"2025-05-12","v":141.9653},{"d":"2025-05-13","v":144.3515},{"d":"2025-05-14","v":144.8375},{"d":"2025-05-15","v":144.9715},{"d":"2025-05-16","v":145.4883},{"d":"2025-05-19","v":145.344},{"d":"2025-05-20","v":145.0673},{"d":"2025-05-21","v":143.242},{"d":"2025-05-22","v":143.2819},{"d":"2025-05-23","v":143.0622},{"d":"2025-05-27","v":145.753},{"d":"2025-05-28","v":145.3544},{"d":"2025-05-29","v":145.3581},{"d":"2025-05-30","v":145.4296},{"d":"2025-06-02","v":146.918},{"d":"2025-06-03","v":148.016},{"d":"2025-06-04","v":147.6328},{"d":"2025-06-05","v":146.3917},{"d":"2025-06-06","v":148.1899},{"d":"2025-06-09","v":148.5681},{"d":"2025-06-10","v":149.3184},{"d":"2025-06-11","v":149.7986},{"d":"2025-06-12","v":151.2324},{"d":"2025-06-13","v":151.1055},{"d":"2025-06-16","v":151.9581},{"d":"2025-06-17","v":151.3844},{"d":"2025-06-18","v":151.72},{"d":"2025-06-20","v":151.0848},{"d":"2025-06-23","v":151.9568},{"d":"2025-06-24","v":153.7987},{"d":"2025-06-25","v":153.4636},{"d":"2025-06-26","v":155.2248},{"d":"2025-06-27","v":155.0514},{"d":"2025-06-30","v":155.8552},{"d":"2025-07-01","v":154.1533},{"d":"2025-07-02","v":155.6849},{"d":"2025-07-03","v":157.08},{"d":"2025-07-07","v":155.7612},{"d":"2025-07-08","v":155.7524},{"d":"2025-07-09","v":156.9358},{"d":"2025-07-10","v":156.8329},{"d":"2025-07-11","v":156.7906},{"d":"2025-07-14","v":157.4758},{"d":"2025-07-15","v":156.9895},{"d":"2025-07-16","v":157.1492},{"d":"2025-07-17","v":158.1545},{"d":"2025-07-18","v":158.3855},{"d":"2025-07-21","v":157.8484},{"d":"2025-07-22","v":155.9726},{"d":"2025-07-23","v":158.337},{"d":"2025-07-24","v":158.7658},{"d":"2025-07-25","v":159.9265},{"d":"2025-07-28","v":160.4677},{"d":"2025-07-29","v":160.2832},{"d":"2025-07-30","v":160.1292},{"d":"2025-07-31","v":159.3034},{"d":"2025-08-01","v":157.188},{"d":"2025-08-04","v":158.997},{"d":"2025-08-05","v":158.7247},{"d":"2025-08-06","v":159.7535},{"d":"2025-08-07","v":158.7338},{"d":"2025-08-08","v":159.6624},{"d":"2025-08-11","v":159.5032},{"d":"2025-08-12","v":161.246},{"d":"2025-08-13","v":161.1065},{"d":"2025-08-14","v":160.967},{"d":"2025-08-15","v":160.4488},{"d":"2025-08-18","v":160.6966},{"d":"2025-08-19","v":158.1402},{"d":"2025-08-20","v":158.0568},{"d":"2025-08-21","v":157.9177},{"d":"2025-08-22","v":160.0241},{"d":"2025-08-25","v":159.5574},{"d":"2025-08-26","v":161.1751},{"d":"2025-08-27","v":161.5093},{"d":"2025-08-28","v":162.8931},{"d":"2025-08-29","v":160.6284},{"d":"2025-09-02","v":159.6809},{"d":"2025-09-03","v":159.7542},{"d":"2025-09-04","v":161.0525},{"d":"2025-09-05","v":160.975},{"d":"2025-09-08","v":161.9579},{"d":"2025-09-09","v":163.0392},{"d":"2025-09-10","v":167.6312},{"d":"2025-09-11","v":167.8258},{"d":"2025-09-12","v":167.9874},{"d":"2025-09-15","v":169.1156},{"d":"2025-09-16","v":169.7676},{"d":"2025-09-17","v":169.4702},{"d":"2025-09-18","v":171.3387},{"d":"2025-09-19","v":171.6635},{"d":"2025-09-22","v":173.0388},{"d":"2025-09-23","v":172.8382},{"d":"2025-09-24","v":172.835},{"d":"2025-09-25","v":171.5915},{"d":"2025-09-26","v":172.1451},{"d":"2025-09-29","v":171.936},{"d":"2025-09-30","v":173.0579},{"d":"2025-10-01","v":175.0888},{"d":"2025-10-02","v":175.165},{"d":"2025-10-03","v":174.6799},{"d":"2025-10-06","v":176.6864},{"d":"2025-10-07","v":175.7542},{"d":"2025-10-08","v":177.7717},{"d":"2025-10-09","v":177.1349},{"d":"2025-10-10","v":172.372},{"d":"2025-10-13","v":176.9432},{"d":"2025-10-14","v":175.6512},{"d":"2025-10-15","v":177.1586},{"d":"2025-10-16","v":176.1539},{"d":"2025-10-17","v":175.5374},{"d":"2025-10-20","v":177.2827},{"d":"2025-10-21","v":175.6045},{"d":"2025-10-22","v":174.6773},{"d":"2025-10-23","v":176.4245},{"d":"2025-10-24","v":177.1709},{"d":"2025-10-27","v":178.8136},{"d":"2025-10-28","v":178.7112},{"d":"2025-10-29","v":179.346},{"d":"2025-10-30","v":177.3317},{"d":"2025-10-31","v":178.6419},{"d":"2025-11-03","v":179.6718},{"d":"2025-11-04","v":175.8298},{"d":"2025-11-05","v":176.9965},{"d":"2025-11-06","v":175.8244},{"d":"2025-11-07","v":175.5869},{"d":"2025-11-10","v":178.996},{"d":"2025-11-11","v":178.4038},{"d":"2025-11-12","v":177.8072},{"d":"2025-11-13","v":174.3257},{"d":"2025-11-14","v":175.5557},{"d":"2025-11-17","v":173.7413},{"d":"2025-11-18","v":171.7588},{"d":"2025-11-19","v":172.9146},{"d":"2025-11-20","v":169.108},{"d":"2025-11-21","v":169.0725},{"d":"2025-11-24","v":171.9684},{"d":"2025-11-25","v":172.7414},{"d":"2025-11-26","v":174.7628},{"d":"2025-11-28","v":176.4223},{"d":"2025-12-01","v":175.525},{"d":"2025-12-02","v":176.8295},{"d":"2025-12-03","v":178.5161},{"d":"2025-12-04","v":179.0764},{"d":"2025-12-05","v":179.591},{"d":"2025-12-08","v":179.0524},{"d":"2025-12-09","v":178.4096},{"d":"2025-12-10","v":180.7199},{"d":"2025-12-11","v":179.8522},{"d":"2025-12-12","v":176.503},{"d":"2025-12-15","v":176.0051},{"d":"2025-12-16","v":175.2034},{"d":"2025-12-17","v":172.4518},{"d":"2025-12-18","v":174.187},{"d":"2025-12-19","v":176.2624},{"d":"2025-12-22","v":178.0165},{"d":"2025-12-23","v":178.9643},{"d":"2025-12-24","v":179.3807},{"d":"2025-12-26","v":179.024},{"d":"2025-12-29","v":178.3574},{"d":"2025-12-30","v":178.4676},{"d":"2025-12-31","v":177.2303},{"d":"2026-01-02","v":179.6823},{"d":"2026-01-05","v":181.9091},{"d":"2026-01-06","v":182.218},{"d":"2026-01-07","v":181.1964},{"d":"2026-01-08","v":181.0526},{"d":"2026-01-09","v":183.0427},{"d":"2026-01-12","v":184.2609},{"d":"2026-01-13","v":184.5712},{"d":"2026-01-14","v":183.6519},{"d":"2026-01-15","v":184.0017},{"d":"2026-01-16","v":185.2796},{"d":"2026-01-20","v":182.4755},{"d":"2026-01-21","v":184.6262},{"d":"2026-01-22","v":186.2019},{"d":"2026-01-23","v":186.4916},{"d":"2026-01-26","v":187.1788},{"d":"2026-01-27","v":188.6984},{"d":"2026-01-28","v":188.9056},{"d":"2026-01-29","v":188.5512},{"d":"2026-01-30","v":186.807},{"d":"2026-02-02","v":186.7731},{"d":"2026-02-03","v":186.6108},{"d":"2026-02-04","v":184.4254},{"d":"2026-02-05","v":181.4317},{"d":"2026-02-06","v":187.5122},{"d":"2026-02-09","v":190.8663},{"d":"2026-02-10","v":190.904},{"d":"2026-02-11","v":193.4456},{"d":"2026-02-12","v":190.546},{"d":"2026-02-13","v":191.4806},{"d":"2026-02-17","v":191.1683},{"d":"2026-02-18","v":192.3394},{"d":"2026-02-19","v":193.3472},{"d":"2026-02-20","v":193.1996},{"d":"2026-02-23","v":191.0982},{"d":"2026-02-24","v":193.0526},{"d":"2026-02-25","v":194.8252},{"d":"2026-02-26","v":194.5052},{"d":"2026-02-27","v":194.2658},{"d":"2026-03-02","v":195.4195},{"d":"2026-03-03","v":192.3889},{"d":"2026-03-04","v":194.5509},{"d":"2026-03-05","v":193.5527},{"d":"2026-03-06","v":192.8585},{"d":"2026-03-09","v":195.1656},{"d":"2026-03-10","v":194.3707},{"d":"2026-03-11","v":195.588},{"d":"2026-03-12","v":193.193},{"d":"2026-03-13","v":192.0067},{"d":"2026-03-16","v":193.8147},{"d":"2026-03-17","v":194.4291},{"d":"2026-03-18","v":192.914},{"d":"2026-03-19","v":193.376},{"d":"2026-03-20","v":189.5049},{"d":"2026-03-23","v":192.5688},{"d":"2026-03-24","v":192.6772},{"d":"2026-03-25","v":194.0243},{"d":"2026-03-26","v":189.9977},{"d":"2026-03-27","v":187.4657},{"d":"2026-03-30","v":184.9434},{"d":"2026-03-31","v":191.327},{"d":"2026-04-01","v":192.2346},{"d":"2026-04-02","v":192.3098},{"d":"2026-04-06","v":192.9956},{"d":"2026-04-07","v":194.1719},{"d":"2026-04-08","v":197.3708},{"d":"2026-04-09","v":196.3059},{"d":"2026-04-10","v":197.1056},{"d":"2026-04-13","v":199.817},{"d":"2026-04-14","v":201.6092},{"d":"2026-04-15","v":202.6569},{"d":"2026-04-16","v":203.4604},{"d":"2026-04-17","v":205.2779},{"d":"2026-04-20","v":205.6364},{"d":"2026-04-21","v":205.1819},{"d":"2026-04-22","v":209.4421},{"d":"2026-04-23","v":208.1341},{"d":"2026-04-24","v":209.8948},{"d":"2026-04-27","v":209.1329},{"d":"2026-04-28","v":207.2896},{"d":"2026-04-29","v":206.8976},{"d":"2026-04-30","v":209.9038},{"d":"2026-05-01","v":210.6941},{"d":"2026-05-04","v":211.0245},{"d":"2026-05-05","v":212.3118},{"d":"2026-05-06","v":214.6853},{"d":"2026-05-07","v":212.2721},{"d":"2026-05-08","v":213.3254},{"d":"2026-05-11","v":215.3275},{"d":"2026-05-12","v":214.7826},{"d":"2026-05-13","v":216.2335},{"d":"2026-05-14","v":218.1743},{"d":"2026-05-15","v":215.6298},{"d":"2026-05-18","v":215.0749},{"d":"2026-05-19","v":214.1135},{"d":"2026-05-20","v":216.6584},{"d":"2026-05-21","v":217.5739},{"d":"2026-05-22","v":218.548},{"d":"2026-05-26","v":219.2773},{"d":"2026-05-27","v":217.7079},{"d":"2026-05-28","v":219.7374},{"d":"2026-05-29","v":221.2002},{"d":"2026-06-01","v":222.9253},{"d":"2026-06-02","v":224.6572},{"d":"2026-06-03","v":223.6848},{"d":"2026-06-04","v":224.4552},{"d":"2026-06-05","v":216.53},{"d":"2026-06-08","v":217.672},{"d":"2026-06-09","v":215.5955},{"d":"2026-06-10","v":212.1498},{"d":"2026-06-11","v":216.3584},{"d":"2026-06-12","v":217.7433},{"d":"2026-06-15","v":220.9984},{"d":"2026-06-16","v":219.2932},{"d":"2026-06-17","v":218.9134},{"d":"2026-06-18","v":220.8589},{"d":"2026-06-22","v":219.8386},{"d":"2026-06-23","v":215.7338},{"d":"2026-06-24","v":214.2},{"d":"2026-06-25","v":214.1178},{"d":"2026-06-26","v":214.1246},{"d":"2026-06-29","v":217.1598},{"d":"2026-06-30","v":219.9858},{"d":"2026-07-01","v":218.6209},{"d":"2026-07-02","v":218.0803},{"d":"2026-07-06","v":221.0361},{"d":"2026-07-07","v":219.6302},{"d":"2026-07-08","v":219.1286},{"d":"2026-07-09","v":220.6566},{"d":"2026-07-10","v":220.3248},{"d":"2026-07-13","v":217.7084},{"d":"2026-07-14","v":219.7596},{"d":"2026-07-15","v":220.1232},{"d":"2026-07-16","v":217.6692},{"d":"2026-07-17","v":216.7474},{"d":"2026-07-20","v":216.4518},{"d":"2026-07-21","v":219.0255},{"d":"2026-07-22","v":218.6133},{"d":"2026-07-23","v":217.3213},{"d":"2026-07-24","v":215.5315},{"d":"2026-07-27","v":214.3907},{"d":"2026-07-28","v":211.6155},{"d":"2026-07-29","v":207.4949},{"d":"2026-07-30","v":212.7546},{"d":"2026-07-31","v":215.212},{"d":"2026-08-03","v":218.9829},{"d":"2026-08-04","v":224.7547},{"d":"2026-08-05","v":224.0008},{"d":"2026-08-06","v":224.0706},{"d":"2026-08-07","v":225.4944},{"d":"2026-08-10","v":227.5758},{"d":"2026-08-11","v":227.7514},{"d":"2026-08-12","v":228.5731},{"d":"2026-08-13","v":229.9115},{"d":"2026-08-14","v":229.8984},{"d":"2026-08-17","v":228.9462},{"d":"2026-08-18","v":226.5716},{"d":"2026-08-19","v":226.3532},{"d":"2026-08-20","v":224.6284},{"d":"2026-08-21","v":225.3395},{"d":"2026-08-24","v":223.8873},{"d":"2026-08-25","v":224.0706},{"d":"2026-08-26","v":225.2256},{"d":"2026-08-27","v":228.2289},{"d":"2026-08-28","v":225.9744},{"d":"2026-08-31","v":226.7553},{"d":"2026-09-01","v":224.5909},{"d":"2026-09-02","v":224.8732},{"d":"2026-09-03","v":227.9974},{"d":"2026-09-04","v":227.8086},{"d":"2026-09-08","v":228.8422},{"d":"2026-09-09","v":227.6406},{"d":"2026-09-10","v":224.9962},{"d":"2026-09-11","v":226.9658},{"d":"2026-09-14","v":224.3214},{"d":"2026-09-15","v":224.1672},{"d":"2026-09-16","v":223.4318},{"d":"2026-09-17","v":226.3379},{"d":"2026-09-18","v":227.0108},{"d":"2026-09-21","v":230.5353}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.3054,"annualized":0.3993,"volatility":0.1955,"maxDrawdown":-0.2009,"sharpe":1.84,"beta":1.11,"correlation":0.91,"observations":623},"windowReturns":{"2024":null,"2025":0.3324,"5D":0.0277,"1M":0.0231,"6M":0.2165,"YTD":0.3008,"1Y":0.3429,"3Y":null,"MAX":1.3054},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":3.47,"ret":9.6634,"contrib":0.337},{"t":"VRT","w":3.39,"ret":4.2403,"contrib":0.1445},{"t":"TSM","w":3.01,"ret":3.4339,"contrib":0.1039},{"t":"NVDA","w":2.78,"ret":3.6048,"contrib":0.1007},{"t":"CRWD","w":3.39,"ret":2.9065,"contrib":0.099}],"bottom":[{"t":"NVO","w":1.2,"ret":-0.5804,"contrib":-0.007},{"t":"BA","w":2.65,"ret":-0.2283,"contrib":-0.0061},{"t":"CASH","w":0.6,"ret":0.1262,"contrib":0.0008},{"t":"IEF","w":1.81,"ret":0.0448,"contrib":0.0008},{"t":"AZN","w":0.49,"ret":0.3157,"contrib":0.0016}]},"2025":{"top":[{"t":"CRWD","w":3.39,"ret":1.915,"contrib":0.0652},{"t":"GEV","w":3.39,"ret":1.8866,"contrib":0.0643},{"t":"PLTR","w":3.47,"ret":1.4209,"contrib":0.0496},{"t":"VRT","w":3.39,"ret":1.2128,"contrib":0.0413},{"t":"TSM","w":3.01,"ret":1.3023,"contrib":0.0394}],"bottom":[{"t":"NVO","w":1.2,"ret":-0.5008,"contrib":-0.006},{"t":"ORCL","w":3.39,"ret":-0.0909,"contrib":-0.0031},{"t":"TSLA","w":2.41,"ret":-0.0707,"contrib":-0.0017},{"t":"COST","w":2.73,"ret":-0.0099,"contrib":-0.0003},{"t":"TPL","w":3.23,"ret":0.0054,"contrib":0.0002}]},"YTD":{"top":[{"t":"CRWD","w":3.39,"ret":1.1277,"contrib":0.0384},{"t":"ARM","w":1.81,"ret":1.954,"contrib":0.0355},{"t":"MRVL","w":1.48,"ret":2.0332,"contrib":0.0302},{"t":"VRT","w":3.39,"ret":0.5495,"contrib":0.0187},{"t":"LNG","w":3.66,"ret":0.4247,"contrib":0.0156}],"bottom":[{"t":"ORCL","w":3.39,"ret":-0.2305,"contrib":-0.0079},{"t":"TSLA","w":2.41,"ret":-0.1655,"contrib":-0.004},{"t":"NVO","w":1.2,"ret":-0.1787,"contrib":-0.0022},{"t":"BA","w":2.65,"ret":-0.0736,"contrib":-0.002},{"t":"IEF","w":1.81,"ret":-0.0267,"contrib":-0.0005}]},"1Y":{"top":[{"t":"MRVL","w":1.48,"ret":2.4733,"contrib":0.0368},{"t":"CRWD","w":3.39,"ret":0.9847,"contrib":0.0335},{"t":"VRT","w":3.39,"ret":0.7488,"contrib":0.0255},{"t":"ARM","w":1.81,"ret":1.2595,"contrib":0.0229},{"t":"TSM","w":3.01,"ret":0.6984,"contrib":0.0211}],"bottom":[{"t":"ORCL","w":3.39,"ret":-0.5132,"contrib":-0.0175},{"t":"NVO","w":1.2,"ret":-0.3194,"contrib":-0.0039},{"t":"TSLA","w":2.41,"ret":-0.1192,"contrib":-0.0029},{"t":"BA","w":2.65,"ret":-0.0672,"contrib":-0.0018},{"t":"COST","w":2.73,"ret":-0.0499,"contrib":-0.0014}]},"MAX":{"top":[{"t":"VRT","w":3.39,"ret":9.505,"contrib":0.3238},{"t":"NVDA","w":2.78,"ret":9.4089,"contrib":0.2629},{"t":"GEV","w":3.39,"ret":6.2398,"contrib":0.2126},{"t":"PLTR","w":3.47,"ret":5.6748,"contrib":0.1979},{"t":"AVGO","w":2.78,"ret":6.9143,"contrib":0.1932}],"bottom":[{"t":"BA","w":2.65,"ret":-0.073,"contrib":-0.0019},{"t":"IEF","w":1.81,"ret":-0.0951,"contrib":-0.0017},{"t":"NVO","w":1.2,"ret":-0.1151,"contrib":-0.0014},{"t":"NEE","w":0.99,"ret":0.1121,"contrib":0.0011},{"t":"CASH","w":0.6,"ret":0.2028,"contrib":0.0012}]}}},"aggressive_100k":{"name":"Capital Wealth Aggressive Tier II ($100K)","mandate":"Growth · Balanced","panel":"tab-100k","holdings":[{"t":"TPL","w":1.89},{"t":"XOM","w":1.83},{"t":"CVX","w":1.83},{"t":"COP","w":1.83},{"t":"LNG","w":1.83},{"t":"EOG","w":1.83},{"t":"PLTR","w":2.08},{"t":"LMT","w":2.08},{"t":"HWM","w":2.08},{"t":"NOC","w":2.08},{"t":"RTX","w":2.08},{"t":"NVDA","w":1.31},{"t":"AVGO","w":1.31},{"t":"CRWD","w":1.83},{"t":"PANW","w":1.83},{"t":"ANET","w":1.83},{"t":"ORCL","w":1.83},{"t":"SNOW","w":1.83},{"t":"META","w":1.31},{"t":"JPM","w":1.83},{"t":"GS","w":1.83},{"t":"MS","w":1.83},{"t":"BRK.B","w":1.83},{"t":"GEV","w":1.83},{"t":"EME","w":1.83},{"t":"VRT","w":1.83},{"t":"AAPL","w":1.31},{"t":"MSFT","w":1.31},{"t":"MRVL","w":1.48},{"t":"GOOGL","w":1.31},{"t":"AMZN","w":1.31},{"t":"TSLA","w":1.31},{"t":"IAU","w":1.83},{"t":"COST","w":1.01},{"t":"LLY","w":1.47},{"t":"WMT","w":0.5},{"t":"BA","w":2.65},{"t":"IEF","w":1.52},{"t":"NEE","w":0.99},{"t":"AZN","w":0.49},{"t":"EWT","w":1.52},{"t":"EFA","w":1.52},{"t":"SGOV","w":1.65},{"t":"ASML","w":2.03},{"t":"NVO","w":2.03},{"t":"SAP","w":2.02},{"t":"TM","w":2.02},{"t":"EWY","w":2.03},{"t":"PBR","w":1.52},{"t":"IBN","w":1.52},{"t":"CPNG","w":1.52},{"t":"CASH","w":0.5},{"t":"DE","w":1.21},{"t":"ADM","w":0.31},{"t":"EBAY","w":1.21},{"t":"TSM","w":2.53},{"t":"AMKR","w":1.52},{"t":"ARM","w":1.52},{"t":"BAC","w":1.52},{"t":"HSBC","w":1.52},{"t":"NEM","w":1.21},{"t":"PM","w":1.25}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.117},{"d":"2024-04-01","v":100.115},{"d":"2024-04-02","v":99.6765},{"d":"2024-04-03","v":100.0404},{"d":"2024-04-04","v":99.006},{"d":"2024-04-05","v":100.0732},{"d":"2024-04-08","v":100.3022},{"d":"2024-04-09","v":100.5354},{"d":"2024-04-10","v":100.058},{"d":"2024-04-11","v":100.7059},{"d":"2024-04-12","v":99.1434},{"d":"2024-04-15","v":97.982},{"d":"2024-04-16","v":97.8297},{"d":"2024-04-17","v":97.276},{"d":"2024-04-18","v":96.8943},{"d":"2024-04-19","v":95.9198},{"d":"2024-04-22","v":96.8806},{"d":"2024-04-23","v":98.3777},{"d":"2024-04-24","v":98.6325},{"d":"2024-04-25","v":99.1635},{"d":"2024-04-26","v":100.1895},{"d":"2024-04-29","v":101.0224},{"d":"2024-04-30","v":99.4128},{"d":"2024-05-01","v":98.8314},{"d":"2024-05-02","v":100.1944},{"d":"2024-05-03","v":101.313},{"d":"2024-05-06","v":102.7178},{"d":"2024-05-07","v":102.3532},{"d":"2024-05-08","v":102.5176},{"d":"2024-05-09","v":103.1147},{"d":"2024-05-10","v":103.331},{"d":"2024-05-13","v":103.2569},{"d":"2024-05-14","v":104.1091},{"d":"2024-05-15","v":105.1638},{"d":"2024-05-16","v":104.7228},{"d":"2024-05-17","v":104.9273},{"d":"2024-05-20","v":105.2044},{"d":"2024-05-21","v":105.4029},{"d":"2024-05-22","v":104.9217},{"d":"2024-05-23","v":104.0181},{"d":"2024-05-24","v":105.2698},{"d":"2024-05-28","v":105.4598},{"d":"2024-05-29","v":104.1918},{"d":"2024-05-30","v":103.7949},{"d":"2024-05-31","v":104.0868},{"d":"2024-06-03","v":104.0767},{"d":"2024-06-04","v":103.4227},{"d":"2024-06-05","v":105.1971},{"d":"2024-06-06","v":105.2523},{"d":"2024-06-07","v":104.8974},{"d":"2024-06-10","v":106.0238},{"d":"2024-06-11","v":105.8917},{"d":"2024-06-12","v":107.2775},{"d":"2024-06-13","v":107.1045},{"d":"2024-06-14","v":106.4497},{"d":"2024-06-17","v":107.3603},{"d":"2024-06-18","v":108.3092},{"d":"2024-06-20","v":108.2527},{"d":"2024-06-21","v":107.6795},{"d":"2024-06-24","v":107.4454},{"d":"2024-06-25","v":108.2744},{"d":"2024-06-26","v":108.1687},{"d":"2024-06-27","v":108.8023},{"d":"2024-06-28","v":108.713},{"d":"2024-07-01","v":109.2347},{"d":"2024-07-02","v":109.8135},{"d":"2024-07-03","v":110.8383},{"d":"2024-07-05","v":111.463},{"d":"2024-07-08","v":111.6868},{"d":"2024-07-09","v":111.348},{"d":"2024-07-10","v":112.5493},{"d":"2024-07-11","v":111.8433},{"d":"2024-07-12","v":112.3905},{"d":"2024-07-15","v":112.4473},{"d":"2024-07-16","v":113.4335},{"d":"2024-07-17","v":110.8865},{"d":"2024-07-18","v":109.89},{"d":"2024-07-19","v":108.9378},{"d":"2024-07-22","v":109.6697},{"d":"2024-07-23","v":110.3729},{"d":"2024-07-24","v":107.4573},{"d":"2024-07-25","v":107.3618},{"d":"2024-07-26","v":108.4862},{"d":"2024-07-29","v":108.0918},{"d":"2024-07-30","v":107.3691},{"d":"2024-07-31","v":110.1854},{"d":"2024-08-01","v":107.4665},{"d":"2024-08-02","v":104.3276},{"d":"2024-08-05","v":101.9165},{"d":"2024-08-06","v":103.3718},{"d":"2024-08-07","v":102.7693},{"d":"2024-08-08","v":106.345},{"d":"2024-08-09","v":107.1726},{"d":"2024-08-12","v":107.2417},{"d":"2024-08-13","v":108.8899},{"d":"2024-08-14","v":109.5793},{"d":"2024-08-15","v":111.4713},{"d":"2024-08-16","v":111.6637},{"d":"2024-08-19","v":112.639},{"d":"2024-08-20","v":111.8901},{"d":"2024-08-21","v":112.4122},{"d":"2024-08-22","v":111.3018},{"d":"2024-08-23","v":112.6914},{"d":"2024-08-26","v":112.2355},{"d":"2024-08-27","v":112.5169},{"d":"2024-08-28","v":111.8298},{"d":"2024-08-29","v":112.6786},{"d":"2024-08-30","v":113.9065},{"d":"2024-09-03","v":110.385},{"d":"2024-09-04","v":110.3673},{"d":"2024-09-05","v":109.921},{"d":"2024-09-06","v":107.5448},{"d":"2024-09-09","v":109.3974},{"d":"2024-09-10","v":109.4421},{"d":"2024-09-11","v":111.1049},{"d":"2024-09-12","v":112.1644},{"d":"2024-09-13","v":112.8787},{"d":"2024-09-16","v":113.3353},{"d":"2024-09-17","v":113.3401},{"d":"2024-09-18","v":113.0531},{"d":"2024-09-19","v":115.4873},{"d":"2024-09-20","v":115.4669},{"d":"2024-09-23","v":116.197},{"d":"2024-09-24","v":116.5287},{"d":"2024-09-25","v":116.1739},{"d":"2024-09-26","v":116.4477},{"d":"2024-09-27","v":115.9432},{"d":"2024-09-30","v":115.8593},{"d":"2024-10-01","v":115.5436},{"d":"2024-10-02","v":116.0198},{"d":"2024-10-03","v":116.117},{"d":"2024-10-04","v":117.6965},{"d":"2024-10-07","v":117.3444},{"d":"2024-10-08","v":117.7544},{"d":"2024-10-09","v":118.5684},{"d":"2024-10-10","v":118.5458},{"d":"2024-10-11","v":119.7163},{"d":"2024-10-14","v":120.2793},{"d":"2024-10-15","v":118.4209},{"d":"2024-10-16","v":119.1903},{"d":"2024-10-17","v":119.7374},{"d":"2024-10-18","v":119.8042},{"d":"2024-10-21","v":119.6287},{"d":"2024-10-22","v":119.5321},{"d":"2024-10-23","v":118.5516},{"d":"2024-10-24","v":118.9746},{"d":"2024-10-25","v":118.9752},{"d":"2024-10-28","v":119.1576},{"d":"2024-10-29","v":119.3895},{"d":"2024-10-30","v":118.6888},{"d":"2024-10-31","v":117.0601},{"d":"2024-11-01","v":117.3929},{"d":"2024-11-04","v":117.2661},{"d":"2024-11-05","v":119.439},{"d":"2024-11-06","v":122.3206},{"d":"2024-11-07","v":123.523},{"d":"2024-11-08","v":123.919},{"d":"2024-11-11","v":124.2674},{"d":"2024-11-12","v":123.2738},{"d":"2024-11-13","v":123.0723},{"d":"2024-11-14","v":122.3022},{"d":"2024-11-15","v":121.505},{"d":"2024-11-18","v":122.178},{"d":"2024-11-19","v":123.3765},{"d":"2024-11-20","v":123.5115},{"d":"2024-11-21","v":125.1926},{"d":"2024-11-22","v":126.2546},{"d":"2024-11-25","v":125.5076},{"d":"2024-11-26","v":125.894},{"d":"2024-11-27","v":125.2397},{"d":"2024-11-29","v":126.0555},{"d":"2024-12-02","v":126.2969},{"d":"2024-12-03","v":126.8162},{"d":"2024-12-04","v":127.754},{"d":"2024-12-05","v":127.8933},{"d":"2024-12-06","v":127.9545},{"d":"2024-12-09","v":126.6603},{"d":"2024-12-10","v":125.7949},{"d":"2024-12-11","v":127.2379},{"d":"2024-12-12","v":126.5251},{"d":"2024-12-13","v":127.3446},{"d":"2024-12-16","v":127.9286},{"d":"2024-12-17","v":126.8613},{"d":"2024-12-18","v":122.8825},{"d":"2024-12-19","v":123.0815},{"d":"2024-12-20","v":124.1473},{"d":"2024-12-23","v":124.8865},{"d":"2024-12-24","v":125.9841},{"d":"2024-12-26","v":126.1105},{"d":"2024-12-27","v":124.8818},{"d":"2024-12-30","v":123.583},{"d":"2024-12-31","v":123.1801},{"d":"2025-01-02","v":123.941},{"d":"2025-01-03","v":125.8278},{"d":"2025-01-06","v":126.733},{"d":"2025-01-07","v":125.762},{"d":"2025-01-08","v":126.1104},{"d":"2025-01-10","v":124.8032},{"d":"2025-01-13","v":124.6982},{"d":"2025-01-14","v":125.642},{"d":"2025-01-15","v":127.7588},{"d":"2025-01-16","v":128.6728},{"d":"2025-01-17","v":129.5615},{"d":"2025-01-21","v":131.5452},{"d":"2025-01-22","v":132.4296},{"d":"2025-01-23","v":132.831},{"d":"2025-01-24","v":132.5255},{"d":"2025-01-27","v":127.7708},{"d":"2025-01-28","v":129.3376},{"d":"2025-01-29","v":129.032},{"d":"2025-01-30","v":131.0705},{"d":"2025-01-31","v":130.5642},{"d":"2025-02-03","v":129.5955},{"d":"2025-02-04","v":131.1991},{"d":"2025-02-05","v":132.8445},{"d":"2025-02-06","v":133.4667},{"d":"2025-02-07","v":132.4733},{"d":"2025-02-10","v":133.7461},{"d":"2025-02-11","v":133.2443},{"d":"2025-02-12","v":132.2844},{"d":"2025-02-13","v":133.0178},{"d":"2025-02-14","v":132.8992},{"d":"2025-02-18","v":134.3556},{"d":"2025-02-19","v":134.0522},{"d":"2025-02-20","v":133.042},{"d":"2025-02-21","v":130.216},{"d":"2025-02-24","v":128.8626},{"d":"2025-02-25","v":128.1548},{"d":"2025-02-26","v":129.1907},{"d":"2025-02-27","v":126.6956},{"d":"2025-02-28","v":128.4163},{"d":"2025-03-03","v":125.6535},{"d":"2025-03-04","v":124.5604},{"d":"2025-03-05","v":126.3773},{"d":"2025-03-06","v":122.6952},{"d":"2025-03-07","v":123.6504},{"d":"2025-03-10","v":119.4532},{"d":"2025-03-11","v":119.9234},{"d":"2025-03-12","v":121.425},{"d":"2025-03-13","v":119.9766},{"d":"2025-03-14","v":123.0111},{"d":"2025-03-17","v":124.6675},{"d":"2025-03-18","v":123.6667},{"d":"2025-03-19","v":125.4884},{"d":"2025-03-20","v":125.3877},{"d":"2025-03-21","v":125.0977},{"d":"2025-03-24","v":127.4924},{"d":"2025-03-25","v":127.8485},{"d":"2025-03-26","v":125.3919},{"d":"2025-03-27","v":123.8136},{"d":"2025-03-28","v":121.6774},{"d":"2025-03-31","v":121.7139},{"d":"2025-04-01","v":122.5065},{"d":"2025-04-02","v":123.8304},{"d":"2025-04-03","v":116.8461},{"d":"2025-04-04","v":108.8722},{"d":"2025-04-07","v":109.4084},{"d":"2025-04-08","v":108.2602},{"d":"2025-04-09","v":119.2803},{"d":"2025-04-10","v":114.8361},{"d":"2025-04-11","v":117.3884},{"d":"2025-04-14","v":118.2557},{"d":"2025-04-15","v":118.6553},{"d":"2025-04-16","v":117.08},{"d":"2025-04-17","v":117.6024},{"d":"2025-04-21","v":114.9983},{"d":"2025-04-22","v":117.0859},{"d":"2025-04-23","v":119.9426},{"d":"2025-04-24","v":123.2211},{"d":"2025-04-25","v":124.547},{"d":"2025-04-28","v":124.9849},{"d":"2025-04-29","v":125.5995},{"d":"2025-04-30","v":125.2741},{"d":"2025-05-01","v":126.4281},{"d":"2025-05-02","v":129.3234},{"d":"2025-05-05","v":128.7719},{"d":"2025-05-06","v":127.8359},{"d":"2025-05-07","v":128.0332},{"d":"2025-05-08","v":128.451},{"d":"2025-05-09","v":128.7053},{"d":"2025-05-12","v":132.2527},{"d":"2025-05-13","v":133.9906},{"d":"2025-05-14","v":134.0659},{"d":"2025-05-15","v":134.6019},{"d":"2025-05-16","v":135.0123},{"d":"2025-05-19","v":135.0622},{"d":"2025-05-20","v":134.8695},{"d":"2025-05-21","v":133.0294},{"d":"2025-05-22","v":133.363},{"d":"2025-05-23","v":133.0552},{"d":"2025-05-27","v":135.4141},{"d":"2025-05-28","v":134.7594},{"d":"2025-05-29","v":134.7135},{"d":"2025-05-30","v":134.9333},{"d":"2025-06-02","v":136.304},{"d":"2025-06-03","v":137.2955},{"d":"2025-06-04","v":137.1609},{"d":"2025-06-05","v":136.6831},{"d":"2025-06-06","v":138.2314},{"d":"2025-06-09","v":138.5688},{"d":"2025-06-10","v":139.0659},{"d":"2025-06-11","v":139.5586},{"d":"2025-06-12","v":140.6819},{"d":"2025-06-13","v":140.371},{"d":"2025-06-16","v":141.1788},{"d":"2025-06-17","v":140.5722},{"d":"2025-06-18","v":140.751},{"d":"2025-06-20","v":140.2494},{"d":"2025-06-23","v":140.8745},{"d":"2025-06-24","v":142.2994},{"d":"2025-06-25","v":141.9929},{"d":"2025-06-26","v":143.5077},{"d":"2025-06-27","v":143.9549},{"d":"2025-06-30","v":144.5712},{"d":"2025-07-01","v":143.5751},{"d":"2025-07-02","v":144.8345},{"d":"2025-07-03","v":146.1566},{"d":"2025-07-07","v":144.9012},{"d":"2025-07-08","v":145.1234},{"d":"2025-07-09","v":146.0353},{"d":"2025-07-10","v":145.9414},{"d":"2025-07-11","v":145.6524},{"d":"2025-07-14","v":146.3088},{"d":"2025-07-15","v":145.7161},{"d":"2025-07-16","v":145.7642},{"d":"2025-07-17","v":146.6605},{"d":"2025-07-18","v":146.6036},{"d":"2025-07-21","v":146.5561},{"d":"2025-07-22","v":145.6811},{"d":"2025-07-23","v":148.1532},{"d":"2025-07-24","v":148.3009},{"d":"2025-07-25","v":149.4358},{"d":"2025-07-28","v":149.5284},{"d":"2025-07-29","v":149.1201},{"d":"2025-07-30","v":148.6998},{"d":"2025-07-31","v":147.6032},{"d":"2025-08-01","v":145.6142},{"d":"2025-08-04","v":147.1637},{"d":"2025-08-05","v":146.8703},{"d":"2025-08-06","v":148.0083},{"d":"2025-08-07","v":147.7078},{"d":"2025-08-08","v":148.1759},{"d":"2025-08-11","v":147.9246},{"d":"2025-08-12","v":149.6878},{"d":"2025-08-13","v":149.9003},{"d":"2025-08-14","v":149.4353},{"d":"2025-08-15","v":149.0762},{"d":"2025-08-18","v":149.5433},{"d":"2025-08-19","v":147.6824},{"d":"2025-08-20","v":147.8126},{"d":"2025-08-21","v":147.6059},{"d":"2025-08-22","v":149.6772},{"d":"2025-08-25","v":149.1498},{"d":"2025-08-26","v":150.1984},{"d":"2025-08-27","v":150.6252},{"d":"2025-08-28","v":152.2462},{"d":"2025-08-29","v":150.448},{"d":"2025-09-02","v":149.6506},{"d":"2025-09-03","v":149.4424},{"d":"2025-09-04","v":150.7957},{"d":"2025-09-05","v":150.623},{"d":"2025-09-08","v":151.5358},{"d":"2025-09-09","v":152.2667},{"d":"2025-09-10","v":155.1918},{"d":"2025-09-11","v":155.6596},{"d":"2025-09-12","v":155.1195},{"d":"2025-09-15","v":156.3705},{"d":"2025-09-16","v":156.8492},{"d":"2025-09-17","v":156.908},{"d":"2025-09-18","v":158.5919},{"d":"2025-09-19","v":158.685},{"d":"2025-09-22","v":159.6327},{"d":"2025-09-23","v":159.5042},{"d":"2025-09-24","v":159.2359},{"d":"2025-09-25","v":158.3028},{"d":"2025-09-26","v":159.0074},{"d":"2025-09-29","v":158.7722},{"d":"2025-09-30","v":159.4518},{"d":"2025-10-01","v":161.0253},{"d":"2025-10-02","v":161.0768},{"d":"2025-10-03","v":161.0854},{"d":"2025-10-06","v":163.0257},{"d":"2025-10-07","v":162.1554},{"d":"2025-10-08","v":164.0157},{"d":"2025-10-09","v":162.865},{"d":"2025-10-10","v":158.3528},{"d":"2025-10-13","v":161.915},{"d":"2025-10-14","v":161.0562},{"d":"2025-10-15","v":162.273},{"d":"2025-10-16","v":161.6949},{"d":"2025-10-17","v":161.3192},{"d":"2025-10-20","v":163.1167},{"d":"2025-10-21","v":162.1626},{"d":"2025-10-22","v":161.2976},{"d":"2025-10-23","v":163.4801},{"d":"2025-10-24","v":164.4292},{"d":"2025-10-27","v":165.9637},{"d":"2025-10-28","v":165.6869},{"d":"2025-10-29","v":165.9728},{"d":"2025-10-30","v":163.6799},{"d":"2025-10-31","v":164.5431},{"d":"2025-11-03","v":165.3357},{"d":"2025-11-04","v":162.4884},{"d":"2025-11-05","v":162.8441},{"d":"2025-11-06","v":161.5057},{"d":"2025-11-07","v":161.3637},{"d":"2025-11-10","v":163.9982},{"d":"2025-11-11","v":164.2294},{"d":"2025-11-12","v":163.885},{"d":"2025-11-13","v":160.7969},{"d":"2025-11-14","v":161.2796},{"d":"2025-11-17","v":159.5018},{"d":"2025-11-18","v":158.1768},{"d":"2025-11-19","v":158.7314},{"d":"2025-11-20","v":155.2046},{"d":"2025-11-21","v":155.2163},{"d":"2025-11-24","v":157.4956},{"d":"2025-11-25","v":158.5761},{"d":"2025-11-26","v":160.2373},{"d":"2025-11-28","v":161.7192},{"d":"2025-12-01","v":160.541},{"d":"2025-12-02","v":161.6725},{"d":"2025-12-03","v":163.2903},{"d":"2025-12-04","v":163.4594},{"d":"2025-12-05","v":163.5449},{"d":"2025-12-08","v":163.2404},{"d":"2025-12-09","v":162.8502},{"d":"2025-12-10","v":164.7707},{"d":"2025-12-11","v":164.7922},{"d":"2025-12-12","v":162.5752},{"d":"2025-12-15","v":162.2279},{"d":"2025-12-16","v":160.9959},{"d":"2025-12-17","v":158.8558},{"d":"2025-12-18","v":160.1981},{"d":"2025-12-19","v":162.1428},{"d":"2025-12-22","v":163.6031},{"d":"2025-12-23","v":164.3078},{"d":"2025-12-24","v":164.6957},{"d":"2025-12-26","v":164.6804},{"d":"2025-12-29","v":164.2349},{"d":"2025-12-30","v":164.1963},{"d":"2025-12-31","v":162.9859},{"d":"2026-01-02","v":165.7343},{"d":"2026-01-05","v":168.1974},{"d":"2026-01-06","v":169.0048},{"d":"2026-01-07","v":167.5763},{"d":"2026-01-08","v":167.3772},{"d":"2026-01-09","v":169.3053},{"d":"2026-01-12","v":170.5624},{"d":"2026-01-13","v":170.9311},{"d":"2026-01-14","v":170.4115},{"d":"2026-01-15","v":171.4493},{"d":"2026-01-16","v":172.243},{"d":"2026-01-20","v":169.4087},{"d":"2026-01-21","v":171.433},{"d":"2026-01-22","v":172.7125},{"d":"2026-01-23","v":172.7044},{"d":"2026-01-26","v":173.6756},{"d":"2026-01-27","v":175.3334},{"d":"2026-01-28","v":175.5282},{"d":"2026-01-29","v":174.4721},{"d":"2026-01-30","v":172.7633},{"d":"2026-02-02","v":172.9774},{"d":"2026-02-03","v":172.185},{"d":"2026-02-04","v":170.2602},{"d":"2026-02-05","v":167.2949},{"d":"2026-02-06","v":173.318},{"d":"2026-02-09","v":176.1246},{"d":"2026-02-10","v":176.0372},{"d":"2026-02-11","v":177.6525},{"d":"2026-02-12","v":175.265},{"d":"2026-02-13","v":176.7063},{"d":"2026-02-17","v":176.2196},{"d":"2026-02-18","v":177.1632},{"d":"2026-02-19","v":178.084},{"d":"2026-02-20","v":178.0993},{"d":"2026-02-23","v":175.4001},{"d":"2026-02-24","v":176.9189},{"d":"2026-02-25","v":178.4181},{"d":"2026-02-26","v":178.2148},{"d":"2026-02-27","v":177.9737},{"d":"2026-03-02","v":178.9989},{"d":"2026-03-03","v":175.7093},{"d":"2026-03-04","v":177.5593},{"d":"2026-03-05","v":176.236},{"d":"2026-03-06","v":175.8447},{"d":"2026-03-09","v":177.8297},{"d":"2026-03-10","v":176.9415},{"d":"2026-03-11","v":177.5855},{"d":"2026-03-12","v":174.9881},{"d":"2026-03-13","v":174.1584},{"d":"2026-03-16","v":176.3481},{"d":"2026-03-17","v":176.9968},{"d":"2026-03-18","v":175.5806},{"d":"2026-03-19","v":175.5521},{"d":"2026-03-20","v":171.8672},{"d":"2026-03-23","v":174.6849},{"d":"2026-03-24","v":174.3567},{"d":"2026-03-25","v":175.6593},{"d":"2026-03-26","v":172.3484},{"d":"2026-03-27","v":169.9962},{"d":"2026-03-30","v":168.1838},{"d":"2026-03-31","v":173.7215},{"d":"2026-04-01","v":175.113},{"d":"2026-04-02","v":175.1396},{"d":"2026-04-06","v":175.8285},{"d":"2026-04-07","v":176.5075},{"d":"2026-04-08","v":180.7173},{"d":"2026-04-09","v":179.8037},{"d":"2026-04-10","v":179.8117},{"d":"2026-04-13","v":182.669},{"d":"2026-04-14","v":183.9823},{"d":"2026-04-15","v":184.6543},{"d":"2026-04-16","v":185.2699},{"d":"2026-04-17","v":186.9376},{"d":"2026-04-20","v":187.682},{"d":"2026-04-21","v":186.5051},{"d":"2026-04-22","v":189.2899},{"d":"2026-04-23","v":187.8306},{"d":"2026-04-24","v":188.9097},{"d":"2026-04-27","v":188.5493},{"d":"2026-04-28","v":186.9953},{"d":"2026-04-29","v":186.4136},{"d":"2026-04-30","v":189.1419},{"d":"2026-05-01","v":189.5165},{"d":"2026-05-04","v":189.6706},{"d":"2026-05-05","v":190.7987},{"d":"2026-05-06","v":192.5843},{"d":"2026-05-07","v":190.8171},{"d":"2026-05-08","v":192.0253},{"d":"2026-05-11","v":193.0232},{"d":"2026-05-12","v":192.416},{"d":"2026-05-13","v":193.6646},{"d":"2026-05-14","v":195.1448},{"d":"2026-05-15","v":192.7817},{"d":"2026-05-18","v":192.7211},{"d":"2026-05-19","v":191.5988},{"d":"2026-05-20","v":194.3671},{"d":"2026-05-21","v":195.2228},{"d":"2026-05-22","v":196.2621},{"d":"2026-05-26","v":197.3508},{"d":"2026-05-27","v":196.0044},{"d":"2026-05-28","v":199.1681},{"d":"2026-05-29","v":200.9483},{"d":"2026-06-01","v":203.1669},{"d":"2026-06-02","v":204.2915},{"d":"2026-06-03","v":202.7461},{"d":"2026-06-04","v":204.0943},{"d":"2026-06-05","v":197.2035},{"d":"2026-06-08","v":198.159},{"d":"2026-06-09","v":197.1078},{"d":"2026-06-10","v":193.8571},{"d":"2026-06-11","v":199.0195},{"d":"2026-06-12","v":200.1515},{"d":"2026-06-15","v":202.9566},{"d":"2026-06-16","v":202.0376},{"d":"2026-06-17","v":201.9152},{"d":"2026-06-18","v":202.656},{"d":"2026-06-22","v":202.1086},{"d":"2026-06-23","v":198.8709},{"d":"2026-06-24","v":197.5794},{"d":"2026-06-25","v":197.7869},{"d":"2026-06-26","v":197.4078},{"d":"2026-06-29","v":200.069},{"d":"2026-06-30","v":202.2534},{"d":"2026-07-01","v":201.2363},{"d":"2026-07-02","v":201.4533},{"d":"2026-07-06","v":204.5947},{"d":"2026-07-07","v":202.6933},{"d":"2026-07-08","v":202.1402},{"d":"2026-07-09","v":203.6147},{"d":"2026-07-10","v":203.3256},{"d":"2026-07-13","v":201.3284},{"d":"2026-07-14","v":203.1089},{"d":"2026-07-15","v":203.2625},{"d":"2026-07-16","v":200.8795},{"d":"2026-07-17","v":200.2561},{"d":"2026-07-20","v":199.8598},{"d":"2026-07-21","v":202.2352},{"d":"2026-07-22","v":202.0303},{"d":"2026-07-23","v":201.4139},{"d":"2026-07-24","v":200.5916},{"d":"2026-07-27","v":200.2203},{"d":"2026-07-28","v":198.171},{"d":"2026-07-29","v":194.7593},{"d":"2026-07-30","v":200.4853},{"d":"2026-07-31","v":201.8266},{"d":"2026-08-03","v":204.7804},{"d":"2026-08-04","v":209.5519},{"d":"2026-08-05","v":208.8},{"d":"2026-08-06","v":208.8157},{"d":"2026-08-07","v":210.3643},{"d":"2026-08-10","v":211.8289},{"d":"2026-08-11","v":212.4018},{"d":"2026-08-12","v":213.1375},{"d":"2026-08-13","v":214.0607},{"d":"2026-08-14","v":213.9979},{"d":"2026-08-17","v":213.7641},{"d":"2026-08-18","v":211.587},{"d":"2026-08-19","v":211.4183},{"d":"2026-08-20","v":210.1988},{"d":"2026-08-21","v":211.3681},{"d":"2026-08-24","v":209.6333},{"d":"2026-08-25","v":209.8763},{"d":"2026-08-26","v":210.2623},{"d":"2026-08-27","v":212.4994},{"d":"2026-08-28","v":210.6532},{"d":"2026-08-31","v":210.7599},{"d":"2026-09-01","v":209.1312},{"d":"2026-09-02","v":209.1047},{"d":"2026-09-03","v":212.1719},{"d":"2026-09-04","v":211.8787},{"d":"2026-09-08","v":211.7887},{"d":"2026-09-09","v":210.7897},{"d":"2026-09-10","v":208.9096},{"d":"2026-09-11","v":210.9957},{"d":"2026-09-14","v":208.9251},{"d":"2026-09-15","v":208.7271},{"d":"2026-09-16","v":207.4852},{"d":"2026-09-17","v":209.7459},{"d":"2026-09-18","v":209.8797},{"d":"2026-09-21","v":212.3452}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.1235,"annualized":0.3538,"volatility":0.1818,"maxDrawdown":-0.1942,"sharpe":1.73,"beta":1.05,"correlation":0.92,"observations":623},"windowReturns":{"2024":null,"2025":0.3232,"5D":0.0164,"1M":0.0046,"6M":0.2355,"YTD":0.3028,"1Y":0.3382,"3Y":null,"MAX":1.1235},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":2.08,"ret":9.6634,"contrib":0.202},{"t":"TSM","w":2.53,"ret":3.4339,"contrib":0.0873},{"t":"VRT","w":1.83,"ret":4.2403,"contrib":0.078},{"t":"HWM","w":2.08,"ret":3.2316,"contrib":0.0676},{"t":"CRWD","w":1.83,"ret":2.9065,"contrib":0.0535}],"bottom":[{"t":"NVO","w":2.03,"ret":-0.5804,"contrib":-0.0118},{"t":"BA","w":2.65,"ret":-0.2283,"contrib":-0.0061},{"t":"CPNG","w":1.52,"ret":-0.097,"contrib":-0.0015},{"t":"CASH","w":0.5,"ret":0.1262,"contrib":0.0006},{"t":"IEF","w":1.52,"ret":0.0448,"contrib":0.0007}]},"2025":{"top":[{"t":"EWY","w":2.03,"ret":2.8005,"contrib":0.0571},{"t":"CRWD","w":1.83,"ret":1.915,"contrib":0.0352},{"t":"GEV","w":1.83,"ret":1.8866,"contrib":0.0347},{"t":"TSM","w":2.53,"ret":1.3023,"contrib":0.0331},{"t":"ASML","w":2.03,"ret":1.5047,"contrib":0.0307}],"bottom":[{"t":"NVO","w":2.03,"ret":-0.5008,"contrib":-0.0102},{"t":"CPNG","w":1.52,"ret":-0.3348,"contrib":-0.0051},{"t":"SAP","w":2.02,"ret":-0.1276,"contrib":-0.0026},{"t":"ORCL","w":1.83,"ret":-0.0909,"contrib":-0.0017},{"t":"TSLA","w":1.31,"ret":-0.0707,"contrib":-0.0009}]},"YTD":{"top":[{"t":"MRVL","w":1.48,"ret":2.0332,"contrib":0.0302},{"t":"ARM","w":1.52,"ret":1.954,"contrib":0.0298},{"t":"CRWD","w":1.83,"ret":1.1277,"contrib":0.0207},{"t":"EWY","w":2.03,"ret":0.9457,"contrib":0.0193},{"t":"PANW","w":1.83,"ret":1.0182,"contrib":0.0187}],"bottom":[{"t":"CPNG","w":1.52,"ret":-0.3802,"contrib":-0.0058},{"t":"ORCL","w":1.83,"ret":-0.2305,"contrib":-0.0042},{"t":"NVO","w":2.03,"ret":-0.1787,"contrib":-0.0036},{"t":"SAP","w":2.02,"ret":-0.1237,"contrib":-0.0025},{"t":"TSLA","w":1.31,"ret":-0.1655,"contrib":-0.0022}]},"1Y":{"top":[{"t":"MRVL","w":1.48,"ret":2.4733,"contrib":0.0368},{"t":"EWY","w":2.03,"ret":1.4161,"contrib":0.0289},{"t":"ARM","w":1.52,"ret":1.2595,"contrib":0.0192},{"t":"CRWD","w":1.83,"ret":0.9847,"contrib":0.0181},{"t":"TSM","w":2.53,"ret":0.6984,"contrib":0.0178}],"bottom":[{"t":"ORCL","w":1.83,"ret":-0.5132,"contrib":-0.0094},{"t":"CPNG","w":1.52,"ret":-0.5551,"contrib":-0.0085},{"t":"NVO","w":2.03,"ret":-0.3194,"contrib":-0.0065},{"t":"SAP","w":2.02,"ret":-0.2025,"contrib":-0.0041},{"t":"BA","w":2.65,"ret":-0.0672,"contrib":-0.0018}]},"MAX":{"top":[{"t":"VRT","w":1.83,"ret":9.505,"contrib":0.1748},{"t":"ANET","w":1.83,"ret":8.3863,"contrib":0.1542},{"t":"HWM","w":2.08,"ret":6.4148,"contrib":0.1341},{"t":"NVDA","w":1.31,"ret":9.4089,"contrib":0.1239},{"t":"PLTR","w":2.08,"ret":5.6748,"contrib":0.1186}],"bottom":[{"t":"CPNG","w":1.52,"ret":-0.4861,"contrib":-0.0074},{"t":"NVO","w":2.03,"ret":-0.1151,"contrib":-0.0023},{"t":"BA","w":2.65,"ret":-0.073,"contrib":-0.0019},{"t":"IEF","w":1.52,"ret":-0.0951,"contrib":-0.0015},{"t":"CASH","w":0.5,"ret":0.2028,"contrib":0.001}]}}},"aggressive_250k":{"name":"Capital Wealth Aggressive Tier III ($250K)","mandate":"Growth · Broad","panel":"tab-250k","holdings":[{"t":"TPL","w":1.15},{"t":"XOM","w":0.99},{"t":"CVX","w":0.99},{"t":"COP","w":0.99},{"t":"LNG","w":0.99},{"t":"EPD","w":0.99},{"t":"EOG","w":0.99},{"t":"OXY","w":0.99},{"t":"PLTR","w":1.54},{"t":"LMT","w":1.54},{"t":"HWM","w":1.54},{"t":"NOC","w":1.54},{"t":"LHX","w":1.54},{"t":"GD","w":1.54},{"t":"GE","w":1.54},{"t":"RTX","w":1.54},{"t":"NVDA","w":1.21},{"t":"AVGO","w":0.76},{"t":"CRWD","w":1.08},{"t":"PANW","w":1.08},{"t":"ANET","w":1.08},{"t":"ORCL","w":1.08},{"t":"SNOW","w":1.08},{"t":"MDB","w":1.08},{"t":"META","w":0.51},{"t":"GOOGL","w":0.51},{"t":"MSFT","w":0.51},{"t":"MRVL","w":1.5},{"t":"JPM","w":1.14},{"t":"GS","w":1.14},{"t":"MS","w":1.14},{"t":"BAC","w":2.76},{"t":"BRK.B","w":1.14},{"t":"GEV","w":1.08},{"t":"EME","w":1.08},{"t":"PWR","w":1.08},{"t":"VRT","w":1.08},{"t":"AAPL","w":0.56},{"t":"AMZN","w":0.56},{"t":"TSLA","w":0.56},{"t":"IAU","w":1.3},{"t":"GDX","w":1.3},{"t":"COST","w":2.52},{"t":"WMT","w":0.72},{"t":"LLY","w":1.73},{"t":"SLB","w":0.98},{"t":"BA","w":2.16},{"t":"UNH","w":1.08},{"t":"HAL","w":0.86},{"t":"INTC","w":1.35},{"t":"HCA","w":0.9},{"t":"EWT","w":1.12},{"t":"EFA","w":1.57},{"t":"EWJ","w":0.9},{"t":"SGOV","w":1.47},{"t":"ASML","w":2.2},{"t":"NVO","w":2.2},{"t":"SAP","w":2.25},{"t":"TM","w":2.25},{"t":"EWY","w":2.2},{"t":"PBR","w":1.8},{"t":"IBN","w":1.8},{"t":"CPNG","w":1.8},{"t":"IEF","w":1.35},{"t":"CASH","w":0.45},{"t":"DE","w":1.08},{"t":"ADM","w":0.72},{"t":"EBAY","w":1.08},{"t":"TSM","w":2.7},{"t":"AMKR","w":1.62},{"t":"ARM","w":1.62},{"t":"HSBC","w":1.62},{"t":"NEM","w":1.35},{"t":"PM","w":1.25},{"t":"RSP","w":1.5},{"t":"VLO","w":1.5}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.1548},{"d":"2024-04-01","v":100.1406},{"d":"2024-04-02","v":99.6157},{"d":"2024-04-03","v":99.9885},{"d":"2024-04-04","v":99.1201},{"d":"2024-04-05","v":100.2446},{"d":"2024-04-08","v":100.3704},{"d":"2024-04-09","v":100.5212},{"d":"2024-04-10","v":99.9379},{"d":"2024-04-11","v":100.4609},{"d":"2024-04-12","v":98.9771},{"d":"2024-04-15","v":98.0272},{"d":"2024-04-16","v":97.823},{"d":"2024-04-17","v":97.2238},{"d":"2024-04-18","v":96.7763},{"d":"2024-04-19","v":96.0346},{"d":"2024-04-22","v":96.9848},{"d":"2024-04-23","v":98.4712},{"d":"2024-04-24","v":98.5143},{"d":"2024-04-25","v":99.0495},{"d":"2024-04-26","v":99.8251},{"d":"2024-04-29","v":100.4601},{"d":"2024-04-30","v":98.9213},{"d":"2024-05-01","v":98.2361},{"d":"2024-05-02","v":99.4123},{"d":"2024-05-03","v":100.322},{"d":"2024-05-06","v":101.6894},{"d":"2024-05-07","v":101.5136},{"d":"2024-05-08","v":101.4424},{"d":"2024-05-09","v":102.1031},{"d":"2024-05-10","v":102.2736},{"d":"2024-05-13","v":102.1548},{"d":"2024-05-14","v":102.8316},{"d":"2024-05-15","v":103.8355},{"d":"2024-05-16","v":103.4911},{"d":"2024-05-17","v":103.764},{"d":"2024-05-20","v":104.0135},{"d":"2024-05-21","v":104.1586},{"d":"2024-05-22","v":103.6299},{"d":"2024-05-23","v":102.8994},{"d":"2024-05-24","v":103.9563},{"d":"2024-05-28","v":104.1712},{"d":"2024-05-29","v":102.7046},{"d":"2024-05-30","v":102.5223},{"d":"2024-05-31","v":102.784},{"d":"2024-06-03","v":102.7145},{"d":"2024-06-04","v":102.0855},{"d":"2024-06-05","v":103.6545},{"d":"2024-06-06","v":103.754},{"d":"2024-06-07","v":103.33},{"d":"2024-06-10","v":104.2434},{"d":"2024-06-11","v":103.9306},{"d":"2024-06-12","v":105.0757},{"d":"2024-06-13","v":104.5923},{"d":"2024-06-14","v":104.0851},{"d":"2024-06-17","v":104.9138},{"d":"2024-06-18","v":105.8531},{"d":"2024-06-20","v":105.9046},{"d":"2024-06-21","v":105.3926},{"d":"2024-06-24","v":105.2835},{"d":"2024-06-25","v":105.9412},{"d":"2024-06-26","v":105.7899},{"d":"2024-06-27","v":106.2837},{"d":"2024-06-28","v":106.3146},{"d":"2024-07-01","v":106.5163},{"d":"2024-07-02","v":107.0426},{"d":"2024-07-03","v":107.9583},{"d":"2024-07-05","v":108.4559},{"d":"2024-07-08","v":108.7118},{"d":"2024-07-09","v":108.413},{"d":"2024-07-10","v":109.5385},{"d":"2024-07-11","v":109.014},{"d":"2024-07-12","v":109.6448},{"d":"2024-07-15","v":109.6789},{"d":"2024-07-16","v":110.9257},{"d":"2024-07-17","v":108.7735},{"d":"2024-07-18","v":107.8533},{"d":"2024-07-19","v":106.9355},{"d":"2024-07-22","v":107.6902},{"d":"2024-07-23","v":108.3619},{"d":"2024-07-24","v":105.7332},{"d":"2024-07-25","v":105.7554},{"d":"2024-07-26","v":106.6876},{"d":"2024-07-29","v":106.1465},{"d":"2024-07-30","v":105.5171},{"d":"2024-07-31","v":108.0066},{"d":"2024-08-01","v":105.2787},{"d":"2024-08-02","v":101.9534},{"d":"2024-08-05","v":99.6513},{"d":"2024-08-06","v":100.9514},{"d":"2024-08-07","v":100.3079},{"d":"2024-08-08","v":103.7684},{"d":"2024-08-09","v":104.3261},{"d":"2024-08-12","v":104.3877},{"d":"2024-08-13","v":105.885},{"d":"2024-08-14","v":106.3758},{"d":"2024-08-15","v":108.1836},{"d":"2024-08-16","v":108.4633},{"d":"2024-08-19","v":109.4296},{"d":"2024-08-20","v":108.5564},{"d":"2024-08-21","v":109.1493},{"d":"2024-08-22","v":108.1526},{"d":"2024-08-23","v":109.5128},{"d":"2024-08-26","v":109.0746},{"d":"2024-08-27","v":109.3082},{"d":"2024-08-28","v":108.6516},{"d":"2024-08-29","v":109.4621},{"d":"2024-08-30","v":110.8748},{"d":"2024-09-03","v":107.5907},{"d":"2024-09-04","v":107.5264},{"d":"2024-09-05","v":106.9572},{"d":"2024-09-06","v":104.6957},{"d":"2024-09-09","v":106.395},{"d":"2024-09-10","v":106.3798},{"d":"2024-09-11","v":107.7944},{"d":"2024-09-12","v":108.7521},{"d":"2024-09-13","v":109.4934},{"d":"2024-09-16","v":109.9261},{"d":"2024-09-17","v":109.8102},{"d":"2024-09-18","v":109.5106},{"d":"2024-09-19","v":111.7061},{"d":"2024-09-20","v":111.5496},{"d":"2024-09-23","v":112.2319},{"d":"2024-09-24","v":112.5439},{"d":"2024-09-25","v":112.1751},{"d":"2024-09-26","v":112.5677},{"d":"2024-09-27","v":111.9543},{"d":"2024-09-30","v":111.782},{"d":"2024-10-01","v":111.5042},{"d":"2024-10-02","v":111.8271},{"d":"2024-10-03","v":111.8568},{"d":"2024-10-04","v":113.2227},{"d":"2024-10-07","v":112.9355},{"d":"2024-10-08","v":113.1174},{"d":"2024-10-09","v":113.8952},{"d":"2024-10-10","v":113.9299},{"d":"2024-10-11","v":115.0977},{"d":"2024-10-14","v":115.6514},{"d":"2024-10-15","v":113.6678},{"d":"2024-10-16","v":114.3623},{"d":"2024-10-17","v":114.8112},{"d":"2024-10-18","v":114.9361},{"d":"2024-10-21","v":114.6939},{"d":"2024-10-22","v":114.4276},{"d":"2024-10-23","v":113.6377},{"d":"2024-10-24","v":113.6192},{"d":"2024-10-25","v":113.6572},{"d":"2024-10-28","v":113.83},{"d":"2024-10-29","v":113.8752},{"d":"2024-10-30","v":113.1813},{"d":"2024-10-31","v":111.5487},{"d":"2024-11-01","v":111.8739},{"d":"2024-11-04","v":111.8191},{"d":"2024-11-05","v":113.7283},{"d":"2024-11-06","v":115.9631},{"d":"2024-11-07","v":117.1259},{"d":"2024-11-08","v":117.3966},{"d":"2024-11-11","v":117.5003},{"d":"2024-11-12","v":116.5228},{"d":"2024-11-13","v":116.3547},{"d":"2024-11-14","v":115.5187},{"d":"2024-11-15","v":114.6478},{"d":"2024-11-18","v":115.3743},{"d":"2024-11-19","v":116.0784},{"d":"2024-11-20","v":116.2446},{"d":"2024-11-21","v":117.7567},{"d":"2024-11-22","v":118.7656},{"d":"2024-11-25","v":118.3367},{"d":"2024-11-26","v":118.5823},{"d":"2024-11-27","v":117.9861},{"d":"2024-11-29","v":118.7672},{"d":"2024-12-02","v":118.9281},{"d":"2024-12-03","v":119.1255},{"d":"2024-12-04","v":119.803},{"d":"2024-12-05","v":119.4807},{"d":"2024-12-06","v":119.2461},{"d":"2024-12-09","v":118.3582},{"d":"2024-12-10","v":117.4301},{"d":"2024-12-11","v":118.5264},{"d":"2024-12-12","v":117.749},{"d":"2024-12-13","v":118.1015},{"d":"2024-12-16","v":118.174},{"d":"2024-12-17","v":117.1721},{"d":"2024-12-18","v":113.7267},{"d":"2024-12-19","v":113.647},{"d":"2024-12-20","v":114.567},{"d":"2024-12-23","v":115.2524},{"d":"2024-12-24","v":116.1226},{"d":"2024-12-26","v":116.3101},{"d":"2024-12-27","v":115.3675},{"d":"2024-12-30","v":114.1731},{"d":"2024-12-31","v":113.9645},{"d":"2025-01-02","v":114.6941},{"d":"2025-01-03","v":116.2192},{"d":"2025-01-06","v":116.7911},{"d":"2025-01-07","v":116.2704},{"d":"2025-01-08","v":116.6475},{"d":"2025-01-10","v":115.506},{"d":"2025-01-13","v":115.6554},{"d":"2025-01-14","v":116.3941},{"d":"2025-01-15","v":118.1224},{"d":"2025-01-16","v":118.8451},{"d":"2025-01-17","v":119.7088},{"d":"2025-01-21","v":121.5717},{"d":"2025-01-22","v":122.0135},{"d":"2025-01-23","v":122.4564},{"d":"2025-01-24","v":122.1877},{"d":"2025-01-27","v":118.9159},{"d":"2025-01-28","v":119.7339},{"d":"2025-01-29","v":119.5175},{"d":"2025-01-30","v":121.3644},{"d":"2025-01-31","v":120.6924},{"d":"2025-02-03","v":120.0162},{"d":"2025-02-04","v":121.3885},{"d":"2025-02-05","v":122.8998},{"d":"2025-02-06","v":123.1928},{"d":"2025-02-07","v":122.2482},{"d":"2025-02-10","v":123.4418},{"d":"2025-02-11","v":123.2524},{"d":"2025-02-12","v":122.5032},{"d":"2025-02-13","v":123.2639},{"d":"2025-02-14","v":123.0535},{"d":"2025-02-18","v":124.4623},{"d":"2025-02-19","v":124.222},{"d":"2025-02-20","v":123.5005},{"d":"2025-02-21","v":121.0195},{"d":"2025-02-24","v":120.0332},{"d":"2025-02-25","v":119.6298},{"d":"2025-02-26","v":120.2502},{"d":"2025-02-27","v":118.0985},{"d":"2025-02-28","v":119.5385},{"d":"2025-03-03","v":117.381},{"d":"2025-03-04","v":116.2682},{"d":"2025-03-05","v":117.9952},{"d":"2025-03-06","v":114.9271},{"d":"2025-03-07","v":115.7025},{"d":"2025-03-10","v":112.231},{"d":"2025-03-11","v":112.3545},{"d":"2025-03-12","v":113.3976},{"d":"2025-03-13","v":112.5596},{"d":"2025-03-14","v":115.122},{"d":"2025-03-17","v":117.0565},{"d":"2025-03-18","v":116.3757},{"d":"2025-03-19","v":117.66},{"d":"2025-03-20","v":117.5179},{"d":"2025-03-21","v":117.2033},{"d":"2025-03-24","v":119.0892},{"d":"2025-03-25","v":119.4102},{"d":"2025-03-26","v":117.4905},{"d":"2025-03-27","v":116.3693},{"d":"2025-03-28","v":114.4532},{"d":"2025-03-31","v":114.6103},{"d":"2025-04-01","v":115.1344},{"d":"2025-04-02","v":116.1201},{"d":"2025-04-03","v":110.0866},{"d":"2025-04-04","v":102.6104},{"d":"2025-04-07","v":102.7339},{"d":"2025-04-08","v":101.5942},{"d":"2025-04-09","v":111.5293},{"d":"2025-04-10","v":107.6728},{"d":"2025-04-11","v":110.0802},{"d":"2025-04-14","v":110.9709},{"d":"2025-04-15","v":111.2276},{"d":"2025-04-16","v":109.9517},{"d":"2025-04-17","v":110.3519},{"d":"2025-04-21","v":108.1173},{"d":"2025-04-22","v":109.9402},{"d":"2025-04-23","v":112.2228},{"d":"2025-04-24","v":114.9551},{"d":"2025-04-25","v":115.6352},{"d":"2025-04-28","v":116.0997},{"d":"2025-04-29","v":116.5508},{"d":"2025-04-30","v":116.3543},{"d":"2025-05-01","v":116.9782},{"d":"2025-05-02","v":119.5231},{"d":"2025-05-05","v":119.1621},{"d":"2025-05-06","v":118.3391},{"d":"2025-05-07","v":118.6273},{"d":"2025-05-08","v":119.0835},{"d":"2025-05-09","v":119.4363},{"d":"2025-05-12","v":122.4115},{"d":"2025-05-13","v":123.4582},{"d":"2025-05-14","v":123.2511},{"d":"2025-05-15","v":123.8194},{"d":"2025-05-16","v":124.3698},{"d":"2025-05-19","v":124.5745},{"d":"2025-05-20","v":124.4862},{"d":"2025-05-21","v":122.8021},{"d":"2025-05-22","v":122.9477},{"d":"2025-05-23","v":122.6768},{"d":"2025-05-27","v":124.8257},{"d":"2025-05-28","v":124.1426},{"d":"2025-05-29","v":124.2057},{"d":"2025-05-30","v":124.2995},{"d":"2025-06-02","v":125.5538},{"d":"2025-06-03","v":126.4329},{"d":"2025-06-04","v":126.3801},{"d":"2025-06-05","v":126.139},{"d":"2025-06-06","v":127.3809},{"d":"2025-06-09","v":127.7309},{"d":"2025-06-10","v":128.3142},{"d":"2025-06-11","v":128.6413},{"d":"2025-06-12","v":129.5523},{"d":"2025-06-13","v":129.2008},{"d":"2025-06-16","v":129.7446},{"d":"2025-06-17","v":129.357},{"d":"2025-06-18","v":129.4874},{"d":"2025-06-20","v":129.0925},{"d":"2025-06-23","v":129.4783},{"d":"2025-06-24","v":130.7441},{"d":"2025-06-25","v":130.3962},{"d":"2025-06-26","v":131.6798},{"d":"2025-06-27","v":132.048},{"d":"2025-06-30","v":132.5127},{"d":"2025-07-01","v":132.1192},{"d":"2025-07-02","v":132.9434},{"d":"2025-07-03","v":134.0585},{"d":"2025-07-07","v":132.9029},{"d":"2025-07-08","v":133.3776},{"d":"2025-07-09","v":134.1077},{"d":"2025-07-10","v":134.2133},{"d":"2025-07-11","v":133.9137},{"d":"2025-07-14","v":134.2899},{"d":"2025-07-15","v":133.5685},{"d":"2025-07-16","v":133.4663},{"d":"2025-07-17","v":134.1499},{"d":"2025-07-18","v":134},{"d":"2025-07-21","v":134.1204},{"d":"2025-07-22","v":133.5841},{"d":"2025-07-23","v":135.9985},{"d":"2025-07-24","v":135.8801},{"d":"2025-07-25","v":136.5786},{"d":"2025-07-28","v":136.4442},{"d":"2025-07-29","v":135.9217},{"d":"2025-07-30","v":135.3762},{"d":"2025-07-31","v":134.0808},{"d":"2025-08-01","v":132.4304},{"d":"2025-08-04","v":133.8954},{"d":"2025-08-05","v":133.8756},{"d":"2025-08-06","v":134.4693},{"d":"2025-08-07","v":134.3051},{"d":"2025-08-08","v":134.7255},{"d":"2025-08-11","v":134.4743},{"d":"2025-08-12","v":136.1614},{"d":"2025-08-13","v":136.5131},{"d":"2025-08-14","v":136.2492},{"d":"2025-08-15","v":136.2489},{"d":"2025-08-18","v":136.7825},{"d":"2025-08-19","v":135.5133},{"d":"2025-08-20","v":135.6346},{"d":"2025-08-21","v":135.4718},{"d":"2025-08-22","v":137.5063},{"d":"2025-08-25","v":137.0215},{"d":"2025-08-26","v":137.7987},{"d":"2025-08-27","v":138.8753},{"d":"2025-08-28","v":140.0862},{"d":"2025-08-29","v":138.7394},{"d":"2025-09-02","v":138.1352},{"d":"2025-09-03","v":137.8434},{"d":"2025-09-04","v":139.1513},{"d":"2025-09-05","v":139.1993},{"d":"2025-09-08","v":140.0549},{"d":"2025-09-09","v":140.7801},{"d":"2025-09-10","v":142.805},{"d":"2025-09-11","v":143.3652},{"d":"2025-09-12","v":142.8416},{"d":"2025-09-15","v":143.7837},{"d":"2025-09-16","v":144.3892},{"d":"2025-09-17","v":144.3954},{"d":"2025-09-18","v":146.2775},{"d":"2025-09-19","v":146.2171},{"d":"2025-09-22","v":146.944},{"d":"2025-09-23","v":147.2527},{"d":"2025-09-24","v":147.1896},{"d":"2025-09-25","v":146.6436},{"d":"2025-09-26","v":147.3367},{"d":"2025-09-29","v":147.1897},{"d":"2025-09-30","v":147.7188},{"d":"2025-10-01","v":149.1497},{"d":"2025-10-02","v":149.1629},{"d":"2025-10-03","v":149.3036},{"d":"2025-10-06","v":150.8452},{"d":"2025-10-07","v":150.1534},{"d":"2025-10-08","v":151.5948},{"d":"2025-10-09","v":150.3742},{"d":"2025-10-10","v":146.1329},{"d":"2025-10-13","v":149.2294},{"d":"2025-10-14","v":148.8259},{"d":"2025-10-15","v":150.025},{"d":"2025-10-16","v":149.3852},{"d":"2025-10-17","v":149.1049},{"d":"2025-10-20","v":150.9015},{"d":"2025-10-21","v":150.0649},{"d":"2025-10-22","v":149.4233},{"d":"2025-10-23","v":151.4496},{"d":"2025-10-24","v":152.1174},{"d":"2025-10-27","v":153.4189},{"d":"2025-10-28","v":153.0838},{"d":"2025-10-29","v":153.2105},{"d":"2025-10-30","v":151.8088},{"d":"2025-10-31","v":152.1786},{"d":"2025-11-03","v":153.0736},{"d":"2025-11-04","v":150.5831},{"d":"2025-11-05","v":150.9378},{"d":"2025-11-06","v":149.9025},{"d":"2025-11-07","v":150.088},{"d":"2025-11-10","v":152.2766},{"d":"2025-11-11","v":152.6666},{"d":"2025-11-12","v":152.5952},{"d":"2025-11-13","v":149.8705},{"d":"2025-11-14","v":150.1306},{"d":"2025-11-17","v":148.3212},{"d":"2025-11-18","v":147.3907},{"d":"2025-11-19","v":147.8295},{"d":"2025-11-20","v":144.6474},{"d":"2025-11-21","v":145.0843},{"d":"2025-11-24","v":146.8504},{"d":"2025-11-25","v":147.884},{"d":"2025-11-26","v":149.5123},{"d":"2025-11-28","v":150.9525},{"d":"2025-12-01","v":149.8534},{"d":"2025-12-02","v":151.2492},{"d":"2025-12-03","v":152.6788},{"d":"2025-12-04","v":152.6333},{"d":"2025-12-05","v":152.5804},{"d":"2025-12-08","v":152.2922},{"d":"2025-12-09","v":152.0928},{"d":"2025-12-10","v":153.7893},{"d":"2025-12-11","v":154.115},{"d":"2025-12-12","v":152.3762},{"d":"2025-12-15","v":152.0487},{"d":"2025-12-16","v":150.5016},{"d":"2025-12-17","v":148.7767},{"d":"2025-12-18","v":149.787},{"d":"2025-12-19","v":151.5347},{"d":"2025-12-22","v":152.8037},{"d":"2025-12-23","v":153.4607},{"d":"2025-12-24","v":153.8223},{"d":"2025-12-26","v":153.9152},{"d":"2025-12-29","v":153.3726},{"d":"2025-12-30","v":153.466},{"d":"2025-12-31","v":152.3122},{"d":"2026-01-02","v":155.2353},{"d":"2026-01-05","v":157.98},{"d":"2026-01-06","v":159.1333},{"d":"2026-01-07","v":157.9358},{"d":"2026-01-08","v":158.1154},{"d":"2026-01-09","v":160.0268},{"d":"2026-01-12","v":161.1119},{"d":"2026-01-13","v":161.6825},{"d":"2026-01-14","v":161.2395},{"d":"2026-01-15","v":162.1266},{"d":"2026-01-16","v":162.7703},{"d":"2026-01-20","v":160.6115},{"d":"2026-01-21","v":163.0585},{"d":"2026-01-22","v":164.0572},{"d":"2026-01-23","v":163.6965},{"d":"2026-01-26","v":164.2525},{"d":"2026-01-27","v":165.5328},{"d":"2026-01-28","v":165.6431},{"d":"2026-01-29","v":164.5046},{"d":"2026-01-30","v":162.6036},{"d":"2026-02-02","v":163.1501},{"d":"2026-02-03","v":162.8777},{"d":"2026-02-04","v":161.5326},{"d":"2026-02-05","v":159.0194},{"d":"2026-02-06","v":164.8588},{"d":"2026-02-09","v":167.107},{"d":"2026-02-10","v":166.6979},{"d":"2026-02-11","v":167.9984},{"d":"2026-02-12","v":165.7737},{"d":"2026-02-13","v":167.3316},{"d":"2026-02-17","v":166.6767},{"d":"2026-02-18","v":167.669},{"d":"2026-02-19","v":168.6072},{"d":"2026-02-20","v":168.7603},{"d":"2026-02-23","v":166.4902},{"d":"2026-02-24","v":167.8612},{"d":"2026-02-25","v":168.9698},{"d":"2026-02-26","v":169.0842},{"d":"2026-02-27","v":169.1836},{"d":"2026-03-02","v":170.0068},{"d":"2026-03-03","v":166.0362},{"d":"2026-03-04","v":167.638},{"d":"2026-03-05","v":165.8749},{"d":"2026-03-06","v":165.4893},{"d":"2026-03-09","v":167.2946},{"d":"2026-03-10","v":166.7148},{"d":"2026-03-11","v":167.2951},{"d":"2026-03-12","v":164.4959},{"d":"2026-03-13","v":163.6608},{"d":"2026-03-16","v":165.8948},{"d":"2026-03-17","v":166.4672},{"d":"2026-03-18","v":164.8683},{"d":"2026-03-19","v":164.6944},{"d":"2026-03-20","v":161.2163},{"d":"2026-03-23","v":163.7576},{"d":"2026-03-24","v":163.7333},{"d":"2026-03-25","v":165.2703},{"d":"2026-03-26","v":162.4257},{"d":"2026-03-27","v":160.657},{"d":"2026-03-30","v":158.8587},{"d":"2026-03-31","v":163.8576},{"d":"2026-04-01","v":165.5349},{"d":"2026-04-02","v":165.5564},{"d":"2026-04-06","v":166.3745},{"d":"2026-04-07","v":167.0455},{"d":"2026-04-08","v":171.3075},{"d":"2026-04-09","v":170.7631},{"d":"2026-04-10","v":170.6664},{"d":"2026-04-13","v":173.16},{"d":"2026-04-14","v":173.9829},{"d":"2026-04-15","v":174.2743},{"d":"2026-04-16","v":174.7457},{"d":"2026-04-17","v":176.2939},{"d":"2026-04-20","v":176.6691},{"d":"2026-04-21","v":175.4113},{"d":"2026-04-22","v":177.4905},{"d":"2026-04-23","v":176.4643},{"d":"2026-04-24","v":177.9629},{"d":"2026-04-27","v":177.7469},{"d":"2026-04-28","v":176.4575},{"d":"2026-04-29","v":176.6078},{"d":"2026-04-30","v":179.4454},{"d":"2026-05-01","v":179.6917},{"d":"2026-05-04","v":179.5414},{"d":"2026-05-05","v":181.0345},{"d":"2026-05-06","v":182.8748},{"d":"2026-05-07","v":181.113},{"d":"2026-05-08","v":182.5687},{"d":"2026-05-11","v":183.5739},{"d":"2026-05-12","v":183.0667},{"d":"2026-05-13","v":183.8938},{"d":"2026-05-14","v":184.9423},{"d":"2026-05-15","v":182.4391},{"d":"2026-05-18","v":182.8392},{"d":"2026-05-19","v":182.0095},{"d":"2026-05-20","v":184.548},{"d":"2026-05-21","v":184.9476},{"d":"2026-05-22","v":185.917},{"d":"2026-05-26","v":187.0411},{"d":"2026-05-27","v":185.6732},{"d":"2026-05-28","v":188.1642},{"d":"2026-05-29","v":189.0516},{"d":"2026-06-01","v":191.0683},{"d":"2026-06-02","v":192.2708},{"d":"2026-06-03","v":191.1202},{"d":"2026-06-04","v":192.7657},{"d":"2026-06-05","v":186.2813},{"d":"2026-06-08","v":187.5178},{"d":"2026-06-09","v":186.9586},{"d":"2026-06-10","v":184.0588},{"d":"2026-06-11","v":189.418},{"d":"2026-06-12","v":190.7948},{"d":"2026-06-15","v":193.1258},{"d":"2026-06-16","v":192.2852},{"d":"2026-06-17","v":191.8426},{"d":"2026-06-18","v":192.1517},{"d":"2026-06-22","v":191.9381},{"d":"2026-06-23","v":189.0714},{"d":"2026-06-24","v":187.7538},{"d":"2026-06-25","v":188.4192},{"d":"2026-06-26","v":188.1528},{"d":"2026-06-29","v":190.3142},{"d":"2026-06-30","v":191.9013},{"d":"2026-07-01","v":190.7101},{"d":"2026-07-02","v":191.1455},{"d":"2026-07-06","v":193.7014},{"d":"2026-07-07","v":191.6357},{"d":"2026-07-08","v":191.309},{"d":"2026-07-09","v":192.4406},{"d":"2026-07-10","v":192.0794},{"d":"2026-07-13","v":190.0844},{"d":"2026-07-14","v":191.3991},{"d":"2026-07-15","v":191.0612},{"d":"2026-07-16","v":189.0827},{"d":"2026-07-17","v":188.4844},{"d":"2026-07-20","v":188.189},{"d":"2026-07-21","v":190.4508},{"d":"2026-07-22","v":190.4678},{"d":"2026-07-23","v":190.1977},{"d":"2026-07-24","v":189.6926},{"d":"2026-07-27","v":189.6697},{"d":"2026-07-28","v":187.8279},{"d":"2026-07-29","v":184.7363},{"d":"2026-07-30","v":189.6834},{"d":"2026-07-31","v":190.3835},{"d":"2026-08-03","v":192.5393},{"d":"2026-08-04","v":197.1103},{"d":"2026-08-05","v":196.6486},{"d":"2026-08-06","v":196.9162},{"d":"2026-08-07","v":198.552},{"d":"2026-08-10","v":199.7618},{"d":"2026-08-11","v":200.414},{"d":"2026-08-12","v":201.2943},{"d":"2026-08-13","v":202.1775},{"d":"2026-08-14","v":202.4837},{"d":"2026-08-17","v":202.317},{"d":"2026-08-18","v":200.2039},{"d":"2026-08-19","v":200.1752},{"d":"2026-08-20","v":199.0646},{"d":"2026-08-21","v":200.0514},{"d":"2026-08-24","v":198.3577},{"d":"2026-08-25","v":198.6539},{"d":"2026-08-26","v":198.9557},{"d":"2026-08-27","v":200.5622},{"d":"2026-08-28","v":199.1309},{"d":"2026-08-31","v":199.15},{"d":"2026-09-01","v":197.6654},{"d":"2026-09-02","v":197.7962},{"d":"2026-09-03","v":200.0826},{"d":"2026-09-04","v":199.927},{"d":"2026-09-08","v":199.9538},{"d":"2026-09-09","v":199.2594},{"d":"2026-09-10","v":197.3823},{"d":"2026-09-11","v":199.1862},{"d":"2026-09-14","v":196.8563},{"d":"2026-09-15","v":196.5581},{"d":"2026-09-16","v":195.4748},{"d":"2026-09-17","v":197.7732},{"d":"2026-09-18","v":197.7956},{"d":"2026-09-21","v":199.9528}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.9995,"annualized":0.3214,"volatility":0.1725,"maxDrawdown":-0.1837,"sharpe":1.63,"beta":0.99,"correlation":0.92,"observations":623},"windowReturns":{"2024":null,"2025":0.3365,"5D":0.0157,"1M":-0.0005,"6M":0.2403,"YTD":0.3128,"1Y":0.3675,"3Y":null,"MAX":0.9995},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":1.54,"ret":9.6634,"contrib":0.1496},{"t":"TSM","w":2.7,"ret":3.4339,"contrib":0.0932},{"t":"ARM","w":1.62,"ret":3.297,"contrib":0.0537},{"t":"HWM","w":1.54,"ret":3.2316,"contrib":0.05},{"t":"MRVL","w":1.5,"ret":3.3025,"contrib":0.0498}],"bottom":[{"t":"NVO","w":2.2,"ret":-0.5804,"contrib":-0.0128},{"t":"BA","w":2.16,"ret":-0.2283,"contrib":-0.005},{"t":"UNH","w":1.08,"ret":-0.2389,"contrib":-0.0026},{"t":"CPNG","w":1.8,"ret":-0.097,"contrib":-0.0018},{"t":"HAL","w":0.86,"ret":-0.0154,"contrib":-0.0001}]},"2025":{"top":[{"t":"INTC","w":1.35,"ret":5.0738,"contrib":0.0688},{"t":"EWY","w":2.2,"ret":2.8005,"contrib":0.0619},{"t":"VLO","w":1.5,"ret":2.358,"contrib":0.0355},{"t":"TSM","w":2.7,"ret":1.3023,"contrib":0.0353},{"t":"ASML","w":2.2,"ret":1.5047,"contrib":0.0333}],"bottom":[{"t":"NVO","w":2.2,"ret":-0.5008,"contrib":-0.0111},{"t":"CPNG","w":1.8,"ret":-0.3348,"contrib":-0.0061},{"t":"SAP","w":2.25,"ret":-0.1276,"contrib":-0.0029},{"t":"UNH","w":1.08,"ret":-0.2201,"contrib":-0.0024},{"t":"ORCL","w":1.08,"ret":-0.0909,"contrib":-0.001}]},"YTD":{"top":[{"t":"ARM","w":1.62,"ret":1.954,"contrib":0.0318},{"t":"INTC","w":1.35,"ret":2.3003,"contrib":0.0312},{"t":"MRVL","w":1.5,"ret":2.0332,"contrib":0.0307},{"t":"VLO","w":1.5,"ret":1.4516,"contrib":0.0219},{"t":"EWY","w":2.2,"ret":0.9457,"contrib":0.0209}],"bottom":[{"t":"CPNG","w":1.8,"ret":-0.3802,"contrib":-0.0069},{"t":"NVO","w":2.2,"ret":-0.1787,"contrib":-0.004},{"t":"SAP","w":2.25,"ret":-0.1237,"contrib":-0.0028},{"t":"ORCL","w":1.08,"ret":-0.2305,"contrib":-0.0025},{"t":"TM","w":2.25,"ret":-0.1007,"contrib":-0.0023}]},"1Y":{"top":[{"t":"INTC","w":1.35,"ret":3.117,"contrib":0.0423},{"t":"MRVL","w":1.5,"ret":2.4733,"contrib":0.0373},{"t":"EWY","w":2.2,"ret":1.4161,"contrib":0.0313},{"t":"VLO","w":1.5,"ret":1.4696,"contrib":0.0222},{"t":"ARM","w":1.62,"ret":1.2595,"contrib":0.0205}],"bottom":[{"t":"CPNG","w":1.8,"ret":-0.5551,"contrib":-0.01},{"t":"NVO","w":2.2,"ret":-0.3194,"contrib":-0.0071},{"t":"ORCL","w":1.08,"ret":-0.5132,"contrib":-0.0056},{"t":"SAP","w":2.25,"ret":-0.2025,"contrib":-0.0046},{"t":"IBN","w":1.8,"ret":-0.1068,"contrib":-0.0019}]},"MAX":{"top":[{"t":"NVDA","w":1.21,"ret":9.4089,"contrib":0.1144},{"t":"VRT","w":1.08,"ret":9.505,"contrib":0.1032},{"t":"HWM","w":1.54,"ret":6.4148,"contrib":0.0993},{"t":"PBR","w":1.8,"ret":5.4606,"contrib":0.0988},{"t":"ANET","w":1.08,"ret":8.3863,"contrib":0.091}],"bottom":[{"t":"CPNG","w":1.8,"ret":-0.4861,"contrib":-0.0088},{"t":"NVO","w":2.2,"ret":-0.1151,"contrib":-0.0025},{"t":"MDB","w":1.08,"ret":-0.2024,"contrib":-0.0022},{"t":"BA","w":2.16,"ret":-0.073,"contrib":-0.0016},{"t":"IEF","w":1.35,"ret":-0.0951,"contrib":-0.0013}]}}},"aggressive_500k":{"name":"Capital Wealth Aggressive Tier IV ($500K)","mandate":"Growth · Diversified","panel":"tab-500k","holdings":[{"t":"TPL","w":0.66},{"t":"XOM","w":0.71},{"t":"CVX","w":0.71},{"t":"COP","w":0.71},{"t":"LNG","w":0.71},{"t":"EPD","w":0.71},{"t":"EOG","w":0.71},{"t":"OXY","w":0.71},{"t":"DVN","w":0.71},{"t":"FANG","w":0.71},{"t":"SLB","w":0.71},{"t":"HAL","w":0.86},{"t":"PLTR","w":1.25},{"t":"LMT","w":1.25},{"t":"HWM","w":1.25},{"t":"NOC","w":1.25},{"t":"LHX","w":1.25},{"t":"GD","w":1.25},{"t":"OSK","w":1.25},{"t":"GE","w":1.25},{"t":"RKLB","w":0.87},{"t":"RTX","w":1.25},{"t":"BA","w":2.3},{"t":"HII","w":1.25},{"t":"NVDA","w":1.09},{"t":"AVGO","w":0.65},{"t":"CRWD","w":0.95},{"t":"PANW","w":0.95},{"t":"ANET","w":0.95},{"t":"ORCL","w":0.95},{"t":"SNOW","w":0.95},{"t":"MDB","w":0.95},{"t":"CSCO","w":0.95},{"t":"META","w":0.4},{"t":"GOOGL","w":0.4},{"t":"MSFT","w":0.4},{"t":"MRVL","w":1.5},{"t":"JPM","w":0.86},{"t":"GS","w":0.86},{"t":"MS","w":0.86},{"t":"BAC","w":2.6},{"t":"BRK.B","w":0.86},{"t":"PGR","w":0.86},{"t":"GEV","w":0.86},{"t":"EME","w":0.86},{"t":"PWR","w":0.86},{"t":"VRT","w":0.86},{"t":"AAPL","w":0.4},{"t":"AMZN","w":0.4},{"t":"TSLA","w":0.4},{"t":"CAT","w":0.86},{"t":"IAU","w":0.86},{"t":"GDX","w":0.86},{"t":"WPM","w":0.86},{"t":"COST","w":0.17},{"t":"WMT","w":0.17},{"t":"LLY","w":0.86},{"t":"PG","w":0.17},{"t":"UNH","w":0.86},{"t":"INTC","w":0.87},{"t":"HCA","w":1.31},{"t":"SONY","w":0.44},{"t":"EWT","w":1.09},{"t":"EFA","w":0.99},{"t":"EWJ","w":1.31},{"t":"EZU","w":0.34},{"t":"INDA","w":0.87},{"t":"SGOV","w":1.46},{"t":"ASML","w":2.55},{"t":"NVO","w":2.11},{"t":"SAP","w":2.61},{"t":"TM","w":2.61},{"t":"EWY","w":2.55},{"t":"PBR","w":2.18},{"t":"IBN","w":2.18},{"t":"CPNG","w":1.74},{"t":"IEF","w":1.31},{"t":"CASH","w":0.44},{"t":"DE","w":1.05},{"t":"ADM","w":0.7},{"t":"EBAY","w":1.05},{"t":"TSM","w":2.61},{"t":"AMKR","w":1.74},{"t":"ARM","w":1.74},{"t":"HSBC","w":1.74},{"t":"NEM","w":1.57},{"t":"PM","w":1.25},{"t":"VGK","w":1.5},{"t":"RSP","w":1.5},{"t":"VLO","w":1.5}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.1964},{"d":"2024-04-01","v":100.197},{"d":"2024-04-02","v":99.6995},{"d":"2024-04-03","v":100.1902},{"d":"2024-04-04","v":99.2688},{"d":"2024-04-05","v":100.3372},{"d":"2024-04-08","v":100.5014},{"d":"2024-04-09","v":100.6509},{"d":"2024-04-10","v":99.9859},{"d":"2024-04-11","v":100.4929},{"d":"2024-04-12","v":98.9751},{"d":"2024-04-15","v":98.0408},{"d":"2024-04-16","v":97.8065},{"d":"2024-04-17","v":97.1571},{"d":"2024-04-18","v":96.683},{"d":"2024-04-19","v":96.0496},{"d":"2024-04-22","v":97.0274},{"d":"2024-04-23","v":98.4903},{"d":"2024-04-24","v":98.5351},{"d":"2024-04-25","v":98.9327},{"d":"2024-04-26","v":99.679},{"d":"2024-04-29","v":100.3044},{"d":"2024-04-30","v":98.7132},{"d":"2024-05-01","v":98.096},{"d":"2024-05-02","v":99.1131},{"d":"2024-05-03","v":100.0044},{"d":"2024-05-06","v":101.2818},{"d":"2024-05-07","v":101.0865},{"d":"2024-05-08","v":101.0836},{"d":"2024-05-09","v":101.6887},{"d":"2024-05-10","v":101.8273},{"d":"2024-05-13","v":101.7999},{"d":"2024-05-14","v":102.5298},{"d":"2024-05-15","v":103.3754},{"d":"2024-05-16","v":102.8614},{"d":"2024-05-17","v":103.142},{"d":"2024-05-20","v":103.4573},{"d":"2024-05-21","v":103.4833},{"d":"2024-05-22","v":102.9099},{"d":"2024-05-23","v":102.1708},{"d":"2024-05-24","v":103.1286},{"d":"2024-05-28","v":103.3814},{"d":"2024-05-29","v":101.8233},{"d":"2024-05-30","v":101.7666},{"d":"2024-05-31","v":102.1093},{"d":"2024-06-03","v":102.0419},{"d":"2024-06-04","v":101.2963},{"d":"2024-06-05","v":102.883},{"d":"2024-06-06","v":103.011},{"d":"2024-06-07","v":102.4947},{"d":"2024-06-10","v":103.2779},{"d":"2024-06-11","v":102.8418},{"d":"2024-06-12","v":103.9634},{"d":"2024-06-13","v":103.3499},{"d":"2024-06-14","v":102.747},{"d":"2024-06-17","v":103.4862},{"d":"2024-06-18","v":104.5294},{"d":"2024-06-20","v":104.6479},{"d":"2024-06-21","v":104.251},{"d":"2024-06-24","v":104.1756},{"d":"2024-06-25","v":104.7755},{"d":"2024-06-26","v":104.6089},{"d":"2024-06-27","v":105.1602},{"d":"2024-06-28","v":105.1895},{"d":"2024-07-01","v":105.2961},{"d":"2024-07-02","v":105.7748},{"d":"2024-07-03","v":106.6747},{"d":"2024-07-05","v":107.0906},{"d":"2024-07-08","v":107.3128},{"d":"2024-07-09","v":106.9524},{"d":"2024-07-10","v":108.126},{"d":"2024-07-11","v":107.9146},{"d":"2024-07-12","v":108.653},{"d":"2024-07-15","v":108.6828},{"d":"2024-07-16","v":109.9799},{"d":"2024-07-17","v":107.9242},{"d":"2024-07-18","v":106.9869},{"d":"2024-07-19","v":105.9884},{"d":"2024-07-22","v":106.7563},{"d":"2024-07-23","v":107.342},{"d":"2024-07-24","v":104.884},{"d":"2024-07-25","v":105.0405},{"d":"2024-07-26","v":106.0544},{"d":"2024-07-29","v":105.4785},{"d":"2024-07-30","v":104.8471},{"d":"2024-07-31","v":107.1648},{"d":"2024-08-01","v":104.1985},{"d":"2024-08-02","v":100.971},{"d":"2024-08-05","v":98.7234},{"d":"2024-08-06","v":99.9357},{"d":"2024-08-07","v":99.3697},{"d":"2024-08-08","v":102.5885},{"d":"2024-08-09","v":103.1905},{"d":"2024-08-12","v":103.2248},{"d":"2024-08-13","v":104.6524},{"d":"2024-08-14","v":105.1393},{"d":"2024-08-15","v":107.0798},{"d":"2024-08-16","v":107.5367},{"d":"2024-08-19","v":108.5938},{"d":"2024-08-20","v":107.6494},{"d":"2024-08-21","v":108.3043},{"d":"2024-08-22","v":107.3626},{"d":"2024-08-23","v":108.794},{"d":"2024-08-26","v":108.3532},{"d":"2024-08-27","v":108.4862},{"d":"2024-08-28","v":107.9099},{"d":"2024-08-29","v":108.7235},{"d":"2024-08-30","v":110.0058},{"d":"2024-09-03","v":106.7577},{"d":"2024-09-04","v":106.6451},{"d":"2024-09-05","v":106.0339},{"d":"2024-09-06","v":103.7129},{"d":"2024-09-09","v":105.3044},{"d":"2024-09-10","v":105.2151},{"d":"2024-09-11","v":106.6009},{"d":"2024-09-12","v":107.5197},{"d":"2024-09-13","v":108.3854},{"d":"2024-09-16","v":108.8091},{"d":"2024-09-17","v":108.7084},{"d":"2024-09-18","v":108.4682},{"d":"2024-09-19","v":110.564},{"d":"2024-09-20","v":110.3102},{"d":"2024-09-23","v":110.9398},{"d":"2024-09-24","v":111.3138},{"d":"2024-09-25","v":110.9814},{"d":"2024-09-26","v":111.5789},{"d":"2024-09-27","v":111.1047},{"d":"2024-09-30","v":110.8291},{"d":"2024-10-01","v":110.4579},{"d":"2024-10-02","v":110.8202},{"d":"2024-10-03","v":110.6821},{"d":"2024-10-04","v":112.03},{"d":"2024-10-07","v":111.7229},{"d":"2024-10-08","v":111.7545},{"d":"2024-10-09","v":112.4356},{"d":"2024-10-10","v":112.478},{"d":"2024-10-11","v":113.6872},{"d":"2024-10-14","v":114.2647},{"d":"2024-10-15","v":112.2455},{"d":"2024-10-16","v":113.1101},{"d":"2024-10-17","v":113.4551},{"d":"2024-10-18","v":113.6725},{"d":"2024-10-21","v":113.3611},{"d":"2024-10-22","v":113.1251},{"d":"2024-10-23","v":112.2499},{"d":"2024-10-24","v":112.1872},{"d":"2024-10-25","v":112.1529},{"d":"2024-10-28","v":112.4333},{"d":"2024-10-29","v":112.471},{"d":"2024-10-30","v":111.7339},{"d":"2024-10-31","v":109.6897},{"d":"2024-11-01","v":110.0711},{"d":"2024-11-04","v":110.0378},{"d":"2024-11-05","v":111.8332},{"d":"2024-11-06","v":113.9133},{"d":"2024-11-07","v":114.9278},{"d":"2024-11-08","v":114.9221},{"d":"2024-11-11","v":115.0429},{"d":"2024-11-12","v":114.0454},{"d":"2024-11-13","v":114.0736},{"d":"2024-11-14","v":113.3417},{"d":"2024-11-15","v":112.5581},{"d":"2024-11-18","v":113.3644},{"d":"2024-11-19","v":113.906},{"d":"2024-11-20","v":114.018},{"d":"2024-11-21","v":115.4738},{"d":"2024-11-22","v":116.5332},{"d":"2024-11-25","v":116.3513},{"d":"2024-11-26","v":116.4859},{"d":"2024-11-27","v":115.9282},{"d":"2024-11-29","v":116.7349},{"d":"2024-12-02","v":116.8062},{"d":"2024-12-03","v":116.909},{"d":"2024-12-04","v":117.5768},{"d":"2024-12-05","v":117.3626},{"d":"2024-12-06","v":116.9512},{"d":"2024-12-09","v":116.1913},{"d":"2024-12-10","v":115.2371},{"d":"2024-12-11","v":116.3779},{"d":"2024-12-12","v":115.5764},{"d":"2024-12-13","v":116.0091},{"d":"2024-12-16","v":116.0331},{"d":"2024-12-17","v":115.1111},{"d":"2024-12-18","v":111.7211},{"d":"2024-12-19","v":111.5768},{"d":"2024-12-20","v":112.4642},{"d":"2024-12-23","v":113.1509},{"d":"2024-12-24","v":113.9811},{"d":"2024-12-26","v":114.2686},{"d":"2024-12-27","v":113.4326},{"d":"2024-12-30","v":112.3277},{"d":"2024-12-31","v":112.1512},{"d":"2025-01-02","v":112.7847},{"d":"2025-01-03","v":114.3066},{"d":"2025-01-06","v":114.8502},{"d":"2025-01-07","v":114.4566},{"d":"2025-01-08","v":114.7268},{"d":"2025-01-10","v":113.4468},{"d":"2025-01-13","v":113.5409},{"d":"2025-01-14","v":114.3616},{"d":"2025-01-15","v":116.0374},{"d":"2025-01-16","v":116.7216},{"d":"2025-01-17","v":117.4145},{"d":"2025-01-21","v":119.521},{"d":"2025-01-22","v":119.8652},{"d":"2025-01-23","v":120.3483},{"d":"2025-01-24","v":120.0666},{"d":"2025-01-27","v":117.0101},{"d":"2025-01-28","v":117.6528},{"d":"2025-01-29","v":117.5148},{"d":"2025-01-30","v":119.4842},{"d":"2025-01-31","v":118.8865},{"d":"2025-02-03","v":118.0385},{"d":"2025-02-04","v":119.2683},{"d":"2025-02-05","v":120.6719},{"d":"2025-02-06","v":120.5605},{"d":"2025-02-07","v":119.6236},{"d":"2025-02-10","v":120.8025},{"d":"2025-02-11","v":120.6219},{"d":"2025-02-12","v":119.7472},{"d":"2025-02-13","v":120.5982},{"d":"2025-02-14","v":120.4732},{"d":"2025-02-18","v":121.8041},{"d":"2025-02-19","v":121.6613},{"d":"2025-02-20","v":121.1759},{"d":"2025-02-21","v":118.6656},{"d":"2025-02-24","v":117.7679},{"d":"2025-02-25","v":117.3767},{"d":"2025-02-26","v":117.9428},{"d":"2025-02-27","v":115.7727},{"d":"2025-02-28","v":116.9821},{"d":"2025-03-03","v":114.8736},{"d":"2025-03-04","v":113.9116},{"d":"2025-03-05","v":115.9138},{"d":"2025-03-06","v":113.1233},{"d":"2025-03-07","v":114.1135},{"d":"2025-03-10","v":110.8194},{"d":"2025-03-11","v":110.9152},{"d":"2025-03-12","v":111.9006},{"d":"2025-03-13","v":111.1597},{"d":"2025-03-14","v":113.6741},{"d":"2025-03-17","v":115.6589},{"d":"2025-03-18","v":115.0382},{"d":"2025-03-19","v":116.2644},{"d":"2025-03-20","v":116.0636},{"d":"2025-03-21","v":115.7553},{"d":"2025-03-24","v":117.5218},{"d":"2025-03-25","v":117.8525},{"d":"2025-03-26","v":116.0216},{"d":"2025-03-27","v":114.9291},{"d":"2025-03-28","v":113.1433},{"d":"2025-03-31","v":113.1736},{"d":"2025-04-01","v":113.6116},{"d":"2025-04-02","v":114.5659},{"d":"2025-04-03","v":108.5317},{"d":"2025-04-04","v":101.1984},{"d":"2025-04-07","v":101.207},{"d":"2025-04-08","v":100.0076},{"d":"2025-04-09","v":109.8149},{"d":"2025-04-10","v":106.0622},{"d":"2025-04-11","v":108.5322},{"d":"2025-04-14","v":109.3439},{"d":"2025-04-15","v":109.647},{"d":"2025-04-16","v":108.4274},{"d":"2025-04-17","v":108.7853},{"d":"2025-04-21","v":106.6911},{"d":"2025-04-22","v":108.4824},{"d":"2025-04-23","v":110.6842},{"d":"2025-04-24","v":113.3593},{"d":"2025-04-25","v":113.9737},{"d":"2025-04-28","v":114.4951},{"d":"2025-04-29","v":114.9435},{"d":"2025-04-30","v":114.6948},{"d":"2025-05-01","v":115.2975},{"d":"2025-05-02","v":117.837},{"d":"2025-05-05","v":117.5342},{"d":"2025-05-06","v":116.8399},{"d":"2025-05-07","v":117.0441},{"d":"2025-05-08","v":117.5145},{"d":"2025-05-09","v":117.8539},{"d":"2025-05-12","v":120.7644},{"d":"2025-05-13","v":121.8542},{"d":"2025-05-14","v":121.7535},{"d":"2025-05-15","v":122.412},{"d":"2025-05-16","v":122.8722},{"d":"2025-05-19","v":123.1135},{"d":"2025-05-20","v":123.0675},{"d":"2025-05-21","v":121.4441},{"d":"2025-05-22","v":121.642},{"d":"2025-05-23","v":121.4145},{"d":"2025-05-27","v":123.6521},{"d":"2025-05-28","v":122.9564},{"d":"2025-05-29","v":123.028},{"d":"2025-05-30","v":122.9455},{"d":"2025-06-02","v":124.1488},{"d":"2025-06-03","v":125.0512},{"d":"2025-06-04","v":125.0081},{"d":"2025-06-05","v":125.0013},{"d":"2025-06-06","v":126.2748},{"d":"2025-06-09","v":126.7},{"d":"2025-06-10","v":127.0539},{"d":"2025-06-11","v":127.4355},{"d":"2025-06-12","v":128.3014},{"d":"2025-06-13","v":127.8352},{"d":"2025-06-16","v":128.5241},{"d":"2025-06-17","v":128.0864},{"d":"2025-06-18","v":128.2573},{"d":"2025-06-20","v":127.9269},{"d":"2025-06-23","v":128.3334},{"d":"2025-06-24","v":129.6238},{"d":"2025-06-25","v":129.2505},{"d":"2025-06-26","v":130.7391},{"d":"2025-06-27","v":131.1464},{"d":"2025-06-30","v":131.5728},{"d":"2025-07-01","v":131.3098},{"d":"2025-07-02","v":132.2401},{"d":"2025-07-03","v":133.2833},{"d":"2025-07-07","v":132.1747},{"d":"2025-07-08","v":132.671},{"d":"2025-07-09","v":133.4173},{"d":"2025-07-10","v":133.6056},{"d":"2025-07-11","v":133.1962},{"d":"2025-07-14","v":133.5556},{"d":"2025-07-15","v":132.8766},{"d":"2025-07-16","v":132.8935},{"d":"2025-07-17","v":133.7235},{"d":"2025-07-18","v":133.4509},{"d":"2025-07-21","v":133.6038},{"d":"2025-07-22","v":133.2402},{"d":"2025-07-23","v":135.7514},{"d":"2025-07-24","v":135.5116},{"d":"2025-07-25","v":136.1119},{"d":"2025-07-28","v":135.8144},{"d":"2025-07-29","v":135.3683},{"d":"2025-07-30","v":134.8682},{"d":"2025-07-31","v":133.693},{"d":"2025-08-01","v":132.0177},{"d":"2025-08-04","v":133.5355},{"d":"2025-08-05","v":133.5913},{"d":"2025-08-06","v":134.0377},{"d":"2025-08-07","v":134.1581},{"d":"2025-08-08","v":134.6503},{"d":"2025-08-11","v":134.2636},{"d":"2025-08-12","v":135.8511},{"d":"2025-08-13","v":136.3066},{"d":"2025-08-14","v":135.9282},{"d":"2025-08-15","v":135.8556},{"d":"2025-08-18","v":136.4227},{"d":"2025-08-19","v":135.0694},{"d":"2025-08-20","v":135.2133},{"d":"2025-08-21","v":135.0955},{"d":"2025-08-22","v":137.368},{"d":"2025-08-25","v":136.9993},{"d":"2025-08-26","v":137.6237},{"d":"2025-08-27","v":138.5914},{"d":"2025-08-28","v":139.7789},{"d":"2025-08-29","v":138.3579},{"d":"2025-09-02","v":137.7249},{"d":"2025-09-03","v":137.2665},{"d":"2025-09-04","v":138.5239},{"d":"2025-09-05","v":138.7228},{"d":"2025-09-08","v":139.6054},{"d":"2025-09-09","v":140.0904},{"d":"2025-09-10","v":141.9801},{"d":"2025-09-11","v":142.6433},{"d":"2025-09-12","v":142.1938},{"d":"2025-09-15","v":143.1093},{"d":"2025-09-16","v":143.5733},{"d":"2025-09-17","v":143.6818},{"d":"2025-09-18","v":145.4635},{"d":"2025-09-19","v":145.3489},{"d":"2025-09-22","v":146.117},{"d":"2025-09-23","v":146.4873},{"d":"2025-09-24","v":146.2563},{"d":"2025-09-25","v":145.6157},{"d":"2025-09-26","v":146.4038},{"d":"2025-09-29","v":146.2588},{"d":"2025-09-30","v":146.7473},{"d":"2025-10-01","v":148.0726},{"d":"2025-10-02","v":148.211},{"d":"2025-10-03","v":148.6087},{"d":"2025-10-06","v":150.1426},{"d":"2025-10-07","v":149.4473},{"d":"2025-10-08","v":150.9506},{"d":"2025-10-09","v":149.5364},{"d":"2025-10-10","v":145.2905},{"d":"2025-10-13","v":148.4268},{"d":"2025-10-14","v":148.2427},{"d":"2025-10-15","v":149.4032},{"d":"2025-10-16","v":148.9548},{"d":"2025-10-17","v":148.579},{"d":"2025-10-20","v":150.3232},{"d":"2025-10-21","v":149.4352},{"d":"2025-10-22","v":148.722},{"d":"2025-10-23","v":150.7657},{"d":"2025-10-24","v":151.4417},{"d":"2025-10-27","v":152.72},{"d":"2025-10-28","v":152.3178},{"d":"2025-10-29","v":152.3873},{"d":"2025-10-30","v":151.0287},{"d":"2025-10-31","v":151.3417},{"d":"2025-11-03","v":152.1567},{"d":"2025-11-04","v":149.5437},{"d":"2025-11-05","v":149.954},{"d":"2025-11-06","v":148.8152},{"d":"2025-11-07","v":149.1058},{"d":"2025-11-10","v":151.2471},{"d":"2025-11-11","v":151.8057},{"d":"2025-11-12","v":151.8191},{"d":"2025-11-13","v":149.119},{"d":"2025-11-14","v":149.3819},{"d":"2025-11-17","v":147.5578},{"d":"2025-11-18","v":146.7305},{"d":"2025-11-19","v":147.1701},{"d":"2025-11-20","v":143.7591},{"d":"2025-11-21","v":144.4142},{"d":"2025-11-24","v":146.2275},{"d":"2025-11-25","v":147.2333},{"d":"2025-11-26","v":148.851},{"d":"2025-11-28","v":150.2024},{"d":"2025-12-01","v":149.1582},{"d":"2025-12-02","v":150.455},{"d":"2025-12-03","v":151.9263},{"d":"2025-12-04","v":152.2248},{"d":"2025-12-05","v":152.0008},{"d":"2025-12-08","v":151.8906},{"d":"2025-12-09","v":151.848},{"d":"2025-12-10","v":153.7668},{"d":"2025-12-11","v":154.2622},{"d":"2025-12-12","v":152.543},{"d":"2025-12-15","v":152.1108},{"d":"2025-12-16","v":150.4752},{"d":"2025-12-17","v":148.6809},{"d":"2025-12-18","v":149.756},{"d":"2025-12-19","v":151.837},{"d":"2025-12-22","v":153.2596},{"d":"2025-12-23","v":153.9349},{"d":"2025-12-24","v":154.1679},{"d":"2025-12-26","v":154.1644},{"d":"2025-12-29","v":153.5597},{"d":"2025-12-30","v":153.6867},{"d":"2025-12-31","v":152.5492},{"d":"2026-01-02","v":155.7114},{"d":"2026-01-05","v":158.4169},{"d":"2026-01-06","v":159.7554},{"d":"2026-01-07","v":158.3616},{"d":"2026-01-08","v":158.6765},{"d":"2026-01-09","v":160.5345},{"d":"2026-01-12","v":161.6385},{"d":"2026-01-13","v":162.195},{"d":"2026-01-14","v":161.8206},{"d":"2026-01-15","v":162.7317},{"d":"2026-01-16","v":163.3441},{"d":"2026-01-20","v":161.0109},{"d":"2026-01-21","v":163.349},{"d":"2026-01-22","v":164.4768},{"d":"2026-01-23","v":164.2574},{"d":"2026-01-26","v":164.8055},{"d":"2026-01-27","v":166.4269},{"d":"2026-01-28","v":166.4839},{"d":"2026-01-29","v":165.2868},{"d":"2026-01-30","v":163.1996},{"d":"2026-02-02","v":163.7943},{"d":"2026-02-03","v":163.7608},{"d":"2026-02-04","v":162.435},{"d":"2026-02-05","v":159.7219},{"d":"2026-02-06","v":165.6797},{"d":"2026-02-09","v":168.0816},{"d":"2026-02-10","v":167.8321},{"d":"2026-02-11","v":169.113},{"d":"2026-02-12","v":166.4555},{"d":"2026-02-13","v":168.0158},{"d":"2026-02-17","v":167.435},{"d":"2026-02-18","v":168.611},{"d":"2026-02-19","v":169.4672},{"d":"2026-02-20","v":169.7489},{"d":"2026-02-23","v":167.5106},{"d":"2026-02-24","v":168.8318},{"d":"2026-02-25","v":169.9218},{"d":"2026-02-26","v":170.1331},{"d":"2026-02-27","v":170.0496},{"d":"2026-03-02","v":170.7656},{"d":"2026-03-03","v":166.4291},{"d":"2026-03-04","v":168.0125},{"d":"2026-03-05","v":166.0184},{"d":"2026-03-06","v":165.4547},{"d":"2026-03-09","v":167.182},{"d":"2026-03-10","v":166.6705},{"d":"2026-03-11","v":167.0771},{"d":"2026-03-12","v":164.1965},{"d":"2026-03-13","v":163.3157},{"d":"2026-03-16","v":165.7201},{"d":"2026-03-17","v":166.5877},{"d":"2026-03-18","v":164.6848},{"d":"2026-03-19","v":164.4646},{"d":"2026-03-20","v":160.7538},{"d":"2026-03-23","v":163.4665},{"d":"2026-03-24","v":163.4583},{"d":"2026-03-25","v":165.1072},{"d":"2026-03-26","v":162.0837},{"d":"2026-03-27","v":160.2064},{"d":"2026-03-30","v":158.2172},{"d":"2026-03-31","v":163.4962},{"d":"2026-04-01","v":165.244},{"d":"2026-04-02","v":165.1988},{"d":"2026-04-06","v":166.0898},{"d":"2026-04-07","v":166.6271},{"d":"2026-04-08","v":171.2388},{"d":"2026-04-09","v":170.8077},{"d":"2026-04-10","v":170.8412},{"d":"2026-04-13","v":173.3681},{"d":"2026-04-14","v":174.245},{"d":"2026-04-15","v":174.2501},{"d":"2026-04-16","v":174.964},{"d":"2026-04-17","v":176.7004},{"d":"2026-04-20","v":177.2168},{"d":"2026-04-21","v":175.7395},{"d":"2026-04-22","v":177.7874},{"d":"2026-04-23","v":176.7139},{"d":"2026-04-24","v":177.9625},{"d":"2026-04-27","v":177.7733},{"d":"2026-04-28","v":176.2941},{"d":"2026-04-29","v":176.2551},{"d":"2026-04-30","v":179.2356},{"d":"2026-05-01","v":179.2574},{"d":"2026-05-04","v":178.9794},{"d":"2026-05-05","v":180.3164},{"d":"2026-05-06","v":182.4784},{"d":"2026-05-07","v":180.269},{"d":"2026-05-08","v":182.273},{"d":"2026-05-11","v":183.3845},{"d":"2026-05-12","v":182.636},{"d":"2026-05-13","v":183.5169},{"d":"2026-05-14","v":184.8742},{"d":"2026-05-15","v":182.0952},{"d":"2026-05-18","v":182.5198},{"d":"2026-05-19","v":181.2835},{"d":"2026-05-20","v":184.1272},{"d":"2026-05-21","v":184.581},{"d":"2026-05-22","v":185.719},{"d":"2026-05-26","v":187.19},{"d":"2026-05-27","v":185.8919},{"d":"2026-05-28","v":188.1293},{"d":"2026-05-29","v":189.0651},{"d":"2026-06-01","v":190.899},{"d":"2026-06-02","v":192.4125},{"d":"2026-06-03","v":190.9133},{"d":"2026-06-04","v":192.4883},{"d":"2026-06-05","v":185.7058},{"d":"2026-06-08","v":186.9925},{"d":"2026-06-09","v":186.4554},{"d":"2026-06-10","v":183.3228},{"d":"2026-06-11","v":189.0825},{"d":"2026-06-12","v":190.2689},{"d":"2026-06-15","v":192.8817},{"d":"2026-06-16","v":192.0459},{"d":"2026-06-17","v":191.6325},{"d":"2026-06-18","v":192.1488},{"d":"2026-06-22","v":191.896},{"d":"2026-06-23","v":188.7593},{"d":"2026-06-24","v":187.4533},{"d":"2026-06-25","v":188.2494},{"d":"2026-06-26","v":187.8313},{"d":"2026-06-29","v":190.1841},{"d":"2026-06-30","v":191.7759},{"d":"2026-07-01","v":190.2918},{"d":"2026-07-02","v":190.6333},{"d":"2026-07-06","v":193.1399},{"d":"2026-07-07","v":190.7766},{"d":"2026-07-08","v":190.3971},{"d":"2026-07-09","v":191.7212},{"d":"2026-07-10","v":191.5222},{"d":"2026-07-13","v":189.2927},{"d":"2026-07-14","v":190.3723},{"d":"2026-07-15","v":189.8189},{"d":"2026-07-16","v":187.5095},{"d":"2026-07-17","v":186.9737},{"d":"2026-07-20","v":186.6359},{"d":"2026-07-21","v":189.097},{"d":"2026-07-22","v":189.2371},{"d":"2026-07-23","v":189.0394},{"d":"2026-07-24","v":188.5454},{"d":"2026-07-27","v":188.6015},{"d":"2026-07-28","v":186.7768},{"d":"2026-07-29","v":183.4789},{"d":"2026-07-30","v":188.9047},{"d":"2026-07-31","v":189.4863},{"d":"2026-08-03","v":191.7574},{"d":"2026-08-04","v":196.4792},{"d":"2026-08-05","v":195.8785},{"d":"2026-08-06","v":196.2872},{"d":"2026-08-07","v":198.2219},{"d":"2026-08-10","v":199.17},{"d":"2026-08-11","v":199.8355},{"d":"2026-08-12","v":200.6644},{"d":"2026-08-13","v":201.2557},{"d":"2026-08-14","v":201.6386},{"d":"2026-08-17","v":201.652},{"d":"2026-08-18","v":199.1179},{"d":"2026-08-19","v":199.2796},{"d":"2026-08-20","v":198.6683},{"d":"2026-08-21","v":199.7526},{"d":"2026-08-24","v":197.8346},{"d":"2026-08-25","v":198.2495},{"d":"2026-08-26","v":198.5098},{"d":"2026-08-27","v":200.0907},{"d":"2026-08-28","v":198.4728},{"d":"2026-08-31","v":198.4851},{"d":"2026-09-01","v":196.9033},{"d":"2026-09-02","v":197.3795},{"d":"2026-09-03","v":199.5976},{"d":"2026-09-04","v":199.5735},{"d":"2026-09-08","v":199.5526},{"d":"2026-09-09","v":198.835},{"d":"2026-09-10","v":196.9078},{"d":"2026-09-11","v":198.8545},{"d":"2026-09-14","v":196.3056},{"d":"2026-09-15","v":196.12},{"d":"2026-09-16","v":194.8954},{"d":"2026-09-17","v":197.3691},{"d":"2026-09-18","v":197.1804},{"d":"2026-09-21","v":199.2803}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.9928,"annualized":0.3197,"volatility":0.1754,"maxDrawdown":-0.1789,"sharpe":1.59,"beta":1,"correlation":0.92,"observations":623},"windowReturns":{"2024":null,"2025":0.3602,"5D":0.0152,"1M":-0.0024,"6M":0.2397,"YTD":0.3063,"1Y":0.371,"3Y":null,"MAX":0.9928},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":1.25,"ret":9.6634,"contrib":0.1214},{"t":"RKLB","w":0.87,"ret":11.6383,"contrib":0.1018},{"t":"TSM","w":2.61,"ret":3.4339,"contrib":0.0901},{"t":"ARM","w":1.74,"ret":3.297,"contrib":0.0577},{"t":"EWY","w":2.55,"ret":2.022,"contrib":0.0518}],"bottom":[{"t":"NVO","w":2.11,"ret":-0.5804,"contrib":-0.0123},{"t":"BA","w":2.3,"ret":-0.2283,"contrib":-0.0053},{"t":"UNH","w":0.86,"ret":-0.2389,"contrib":-0.0021},{"t":"CPNG","w":1.74,"ret":-0.097,"contrib":-0.0017},{"t":"HAL","w":0.86,"ret":-0.0154,"contrib":-0.0001}]},"2025":{"top":[{"t":"EWY","w":2.55,"ret":2.8005,"contrib":0.0718},{"t":"INTC","w":0.87,"ret":5.0738,"contrib":0.0444},{"t":"ASML","w":2.55,"ret":1.5047,"contrib":0.0386},{"t":"NEM","w":1.57,"ret":2.3838,"contrib":0.0376},{"t":"VLO","w":1.5,"ret":2.358,"contrib":0.0355}],"bottom":[{"t":"NVO","w":2.11,"ret":-0.5008,"contrib":-0.0106},{"t":"CPNG","w":1.74,"ret":-0.3348,"contrib":-0.0059},{"t":"SAP","w":2.61,"ret":-0.1276,"contrib":-0.0033},{"t":"UNH","w":0.86,"ret":-0.2201,"contrib":-0.0019},{"t":"ORCL","w":0.95,"ret":-0.0909,"contrib":-0.0009}]},"YTD":{"top":[{"t":"ARM","w":1.74,"ret":1.954,"contrib":0.0342},{"t":"MRVL","w":1.5,"ret":2.0332,"contrib":0.0307},{"t":"EWY","w":2.55,"ret":0.9457,"contrib":0.0242},{"t":"VLO","w":1.5,"ret":1.4516,"contrib":0.0219},{"t":"INTC","w":0.87,"ret":2.3003,"contrib":0.0201}],"bottom":[{"t":"CPNG","w":1.74,"ret":-0.3802,"contrib":-0.0066},{"t":"NVO","w":2.11,"ret":-0.1787,"contrib":-0.0038},{"t":"SAP","w":2.61,"ret":-0.1237,"contrib":-0.0032},{"t":"TM","w":2.61,"ret":-0.1007,"contrib":-0.0026},{"t":"ORCL","w":0.95,"ret":-0.2305,"contrib":-0.0022}]},"1Y":{"top":[{"t":"MRVL","w":1.5,"ret":2.4733,"contrib":0.0373},{"t":"EWY","w":2.55,"ret":1.4161,"contrib":0.0363},{"t":"INTC","w":0.87,"ret":3.117,"contrib":0.0273},{"t":"VLO","w":1.5,"ret":1.4696,"contrib":0.0222},{"t":"ARM","w":1.74,"ret":1.2595,"contrib":0.022}],"bottom":[{"t":"CPNG","w":1.74,"ret":-0.5551,"contrib":-0.0097},{"t":"NVO","w":2.11,"ret":-0.3194,"contrib":-0.0068},{"t":"SAP","w":2.61,"ret":-0.2025,"contrib":-0.0053},{"t":"ORCL","w":0.95,"ret":-0.5132,"contrib":-0.0049},{"t":"IBN","w":2.18,"ret":-0.1068,"contrib":-0.0023}]},"MAX":{"top":[{"t":"PBR","w":2.18,"ret":5.4606,"contrib":0.1196},{"t":"NVDA","w":1.09,"ret":9.4089,"contrib":0.1031},{"t":"VLO","w":1.5,"ret":6.0284,"contrib":0.0909},{"t":"TSM","w":2.61,"ret":3.1617,"contrib":0.0829},{"t":"VRT","w":0.86,"ret":9.505,"contrib":0.0822}],"bottom":[{"t":"CPNG","w":1.74,"ret":-0.4861,"contrib":-0.0085},{"t":"NVO","w":2.11,"ret":-0.1151,"contrib":-0.0024},{"t":"MDB","w":0.95,"ret":-0.2024,"contrib":-0.0019},{"t":"BA","w":2.3,"ret":-0.073,"contrib":-0.0017},{"t":"IEF","w":1.31,"ret":-0.0951,"contrib":-0.0013}]}}},"northstar_faith_50k":{"name":"Capital Wealth North Star Faith-Based 50 ($50K)","mandate":"Faith-Based · Screened · Reserve-Anchored","panel":"tab-halal","holdings":[{"t":"SPSK","w":10},{"t":"SPUS","w":8.45},{"t":"HLAL","w":3.18},{"t":"XOM","w":4.24},{"t":"CVX","w":3.71},{"t":"EOG","w":2.65},{"t":"TPL","w":2.65},{"t":"SLB","w":1.59},{"t":"NVDA","w":4.77},{"t":"AAPL","w":3.71},{"t":"AVGO","w":3.18},{"t":"TSM","w":3.18},{"t":"TSLA","w":2.12},{"t":"CRWD","w":1.85},{"t":"TXN","w":1.85},{"t":"ARM","w":1.32},{"t":"MU","w":1.32},{"t":"GEV","w":3.18},{"t":"PWR","w":2.38},{"t":"VRT","w":1.32},{"t":"CCJ","w":1.06},{"t":"MSI","w":2.65},{"t":"AME","w":1.59},{"t":"IAU","w":5.83},{"t":"AEM","w":1.59},{"t":"LLY","w":3.18},{"t":"JNJ","w":2.38},{"t":"AZN","w":1.59},{"t":"MRK","w":1.32},{"t":"PG","w":2.65},{"t":"KO","w":2.12},{"t":"SPRE","w":1.59},{"t":"SPWO","w":3.18},{"t":"ETN","w":2.12}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.2593},{"d":"2024-04-01","v":100.6717},{"d":"2024-04-02","v":100.4493},{"d":"2024-04-03","v":100.8647},{"d":"2024-04-04","v":99.7052},{"d":"2024-04-05","v":100.5516},{"d":"2024-04-08","v":100.6046},{"d":"2024-04-09","v":100.7191},{"d":"2024-04-10","v":100.5232},{"d":"2024-04-11","v":101.5688},{"d":"2024-04-12","v":100.2484},{"d":"2024-04-15","v":99.0244},{"d":"2024-04-16","v":98.7886},{"d":"2024-04-17","v":98.1781},{"d":"2024-04-18","v":97.7286},{"d":"2024-04-19","v":96.3106},{"d":"2024-04-22","v":97.0999},{"d":"2024-04-23","v":98.5455},{"d":"2024-04-24","v":98.8887},{"d":"2024-04-25","v":99.6532},{"d":"2024-04-26","v":100.6317},{"d":"2024-04-29","v":101.4751},{"d":"2024-04-30","v":99.8391},{"d":"2024-05-01","v":99.0425},{"d":"2024-05-02","v":99.6274},{"d":"2024-05-03","v":101.0429},{"d":"2024-05-06","v":102.4077},{"d":"2024-05-07","v":102.3068},{"d":"2024-05-08","v":102.2171},{"d":"2024-05-09","v":102.9862},{"d":"2024-05-10","v":103.3453},{"d":"2024-05-13","v":103.127},{"d":"2024-05-14","v":103.9815},{"d":"2024-05-15","v":105.2543},{"d":"2024-05-16","v":104.7871},{"d":"2024-05-17","v":104.8904},{"d":"2024-05-20","v":105.3388},{"d":"2024-05-21","v":105.8022},{"d":"2024-05-22","v":105.2442},{"d":"2024-05-23","v":104.8782},{"d":"2024-05-24","v":106.0008},{"d":"2024-05-28","v":106.4111},{"d":"2024-05-29","v":105.5782},{"d":"2024-05-30","v":105.1243},{"d":"2024-05-31","v":105.4174},{"d":"2024-06-03","v":105.3521},{"d":"2024-06-04","v":104.8353},{"d":"2024-06-05","v":106.65},{"d":"2024-06-06","v":106.492},{"d":"2024-06-07","v":106.2638},{"d":"2024-06-10","v":107.7987},{"d":"2024-06-11","v":108.2904},{"d":"2024-06-12","v":109.582},{"d":"2024-06-13","v":110.1334},{"d":"2024-06-14","v":109.7934},{"d":"2024-06-17","v":110.5726},{"d":"2024-06-18","v":111.6342},{"d":"2024-06-20","v":110.8853},{"d":"2024-06-21","v":110.2184},{"d":"2024-06-24","v":110.0386},{"d":"2024-06-25","v":110.805},{"d":"2024-06-26","v":110.5631},{"d":"2024-06-27","v":110.5139},{"d":"2024-06-28","v":109.8984},{"d":"2024-07-01","v":110.254},{"d":"2024-07-02","v":110.8741},{"d":"2024-07-03","v":112.2487},{"d":"2024-07-05","v":112.6446},{"d":"2024-07-08","v":112.7862},{"d":"2024-07-09","v":112.7577},{"d":"2024-07-10","v":114.3681},{"d":"2024-07-11","v":113.5547},{"d":"2024-07-12","v":114.4052},{"d":"2024-07-15","v":114.4968},{"d":"2024-07-16","v":115.0418},{"d":"2024-07-17","v":112.391},{"d":"2024-07-18","v":112.1881},{"d":"2024-07-19","v":111.0063},{"d":"2024-07-22","v":111.8018},{"d":"2024-07-23","v":111.7424},{"d":"2024-07-24","v":108.9876},{"d":"2024-07-25","v":108.301},{"d":"2024-07-26","v":109.3661},{"d":"2024-07-29","v":109.2283},{"d":"2024-07-30","v":107.5679},{"d":"2024-07-31","v":110.7808},{"d":"2024-08-01","v":108.1602},{"d":"2024-08-02","v":106.2195},{"d":"2024-08-05","v":103.914},{"d":"2024-08-06","v":104.7931},{"d":"2024-08-07","v":104.1733},{"d":"2024-08-08","v":107.3858},{"d":"2024-08-09","v":108.0188},{"d":"2024-08-12","v":108.4609},{"d":"2024-08-13","v":110.0484},{"d":"2024-08-14","v":110.4609},{"d":"2024-08-15","v":112.36},{"d":"2024-08-16","v":112.3656},{"d":"2024-08-19","v":113.3485},{"d":"2024-08-20","v":112.8243},{"d":"2024-08-21","v":113.23},{"d":"2024-08-22","v":112.2257},{"d":"2024-08-23","v":113.947},{"d":"2024-08-26","v":113.3845},{"d":"2024-08-27","v":113.5891},{"d":"2024-08-28","v":112.7308},{"d":"2024-08-29","v":113.0742},{"d":"2024-08-30","v":114.2817},{"d":"2024-09-03","v":110.76},{"d":"2024-09-04","v":110.5205},{"d":"2024-09-05","v":110.3015},{"d":"2024-09-06","v":108.2946},{"d":"2024-09-09","v":109.5572},{"d":"2024-09-10","v":109.8257},{"d":"2024-09-11","v":111.5784},{"d":"2024-09-12","v":112.7002},{"d":"2024-09-13","v":113.4985},{"d":"2024-09-16","v":113.6039},{"d":"2024-09-17","v":113.8877},{"d":"2024-09-18","v":113.6432},{"d":"2024-09-19","v":116.0941},{"d":"2024-09-20","v":116.4485},{"d":"2024-09-23","v":117.1005},{"d":"2024-09-24","v":117.9548},{"d":"2024-09-25","v":117.705},{"d":"2024-09-26","v":117.7821},{"d":"2024-09-27","v":117.4581},{"d":"2024-09-30","v":117.5937},{"d":"2024-10-01","v":117.1718},{"d":"2024-10-02","v":117.6261},{"d":"2024-10-03","v":117.9656},{"d":"2024-10-04","v":118.9792},{"d":"2024-10-07","v":118.6787},{"d":"2024-10-08","v":119.1476},{"d":"2024-10-09","v":119.7438},{"d":"2024-10-10","v":120.0315},{"d":"2024-10-11","v":120.7346},{"d":"2024-10-14","v":121.4494},{"d":"2024-10-15","v":119.7781},{"d":"2024-10-16","v":120.7642},{"d":"2024-10-17","v":121.6175},{"d":"2024-10-18","v":121.6399},{"d":"2024-10-21","v":121.741},{"d":"2024-10-22","v":121.5346},{"d":"2024-10-23","v":120.452},{"d":"2024-10-24","v":121.2855},{"d":"2024-10-25","v":121.4369},{"d":"2024-10-28","v":121.2137},{"d":"2024-10-29","v":121.72},{"d":"2024-10-30","v":120.886},{"d":"2024-10-31","v":119.1285},{"d":"2024-11-01","v":119.2796},{"d":"2024-11-04","v":119.2819},{"d":"2024-11-05","v":120.658},{"d":"2024-11-06","v":122.5648},{"d":"2024-11-07","v":124.1839},{"d":"2024-11-08","v":125.2243},{"d":"2024-11-11","v":124.6297},{"d":"2024-11-12","v":123.7188},{"d":"2024-11-13","v":123.3116},{"d":"2024-11-14","v":122.7912},{"d":"2024-11-15","v":121.5041},{"d":"2024-11-18","v":122.4349},{"d":"2024-11-19","v":123.6595},{"d":"2024-11-20","v":123.7693},{"d":"2024-11-21","v":124.764},{"d":"2024-11-22","v":125.8024},{"d":"2024-11-25","v":124.5186},{"d":"2024-11-26","v":124.9688},{"d":"2024-11-27","v":124.4676},{"d":"2024-11-29","v":125.0846},{"d":"2024-12-02","v":125.4375},{"d":"2024-12-03","v":125.8559},{"d":"2024-12-04","v":125.8713},{"d":"2024-12-05","v":125.9463},{"d":"2024-12-06","v":125.7135},{"d":"2024-12-09","v":124.9881},{"d":"2024-12-10","v":123.8678},{"d":"2024-12-11","v":125.226},{"d":"2024-12-12","v":124.3482},{"d":"2024-12-13","v":125.3504},{"d":"2024-12-16","v":125.8795},{"d":"2024-12-17","v":125.0749},{"d":"2024-12-18","v":121.6026},{"d":"2024-12-19","v":121.2618},{"d":"2024-12-20","v":122.4349},{"d":"2024-12-23","v":123.5509},{"d":"2024-12-24","v":124.569},{"d":"2024-12-26","v":124.4675},{"d":"2024-12-27","v":123.2243},{"d":"2024-12-30","v":122.0876},{"d":"2024-12-31","v":121.804},{"d":"2025-01-02","v":122.5056},{"d":"2025-01-03","v":124.2838},{"d":"2025-01-06","v":125.5318},{"d":"2025-01-07","v":124.5679},{"d":"2025-01-08","v":124.4768},{"d":"2025-01-10","v":123.8057},{"d":"2025-01-13","v":123.6018},{"d":"2025-01-14","v":123.992},{"d":"2025-01-15","v":125.9574},{"d":"2025-01-16","v":126.1388},{"d":"2025-01-17","v":127.0792},{"d":"2025-01-21","v":128.5728},{"d":"2025-01-22","v":129.567},{"d":"2025-01-23","v":129.8252},{"d":"2025-01-24","v":128.97},{"d":"2025-01-27","v":123.636},{"d":"2025-01-28","v":124.9974},{"d":"2025-01-29","v":124.6836},{"d":"2025-01-30","v":126.6507},{"d":"2025-01-31","v":125.7662},{"d":"2025-02-03","v":124.6005},{"d":"2025-02-04","v":125.6822},{"d":"2025-02-05","v":127.0987},{"d":"2025-02-06","v":127.3375},{"d":"2025-02-07","v":126.7939},{"d":"2025-02-10","v":128.2195},{"d":"2025-02-11","v":128.0543},{"d":"2025-02-12","v":127.2379},{"d":"2025-02-13","v":128.3361},{"d":"2025-02-14","v":127.7231},{"d":"2025-02-18","v":128.5884},{"d":"2025-02-19","v":129.038},{"d":"2025-02-20","v":129.0386},{"d":"2025-02-21","v":126.5891},{"d":"2025-02-24","v":125.3126},{"d":"2025-02-25","v":124.5768},{"d":"2025-02-26","v":125.6833},{"d":"2025-02-27","v":123.1488},{"d":"2025-02-28","v":124.7452},{"d":"2025-03-03","v":121.7873},{"d":"2025-03-04","v":121.6703},{"d":"2025-03-05","v":122.583},{"d":"2025-03-06","v":120.1914},{"d":"2025-03-07","v":121.4647},{"d":"2025-03-10","v":118.2705},{"d":"2025-03-11","v":118.4602},{"d":"2025-03-12","v":119.7728},{"d":"2025-03-13","v":118.5478},{"d":"2025-03-14","v":121.0388},{"d":"2025-03-17","v":122.1053},{"d":"2025-03-18","v":120.9209},{"d":"2025-03-19","v":122.5165},{"d":"2025-03-20","v":122.5323},{"d":"2025-03-21","v":121.934},{"d":"2025-03-24","v":124.0312},{"d":"2025-03-25","v":123.8486},{"d":"2025-03-26","v":121.8565},{"d":"2025-03-27","v":120.8545},{"d":"2025-03-28","v":119.6549},{"d":"2025-03-31","v":120.0684},{"d":"2025-04-01","v":120.6035},{"d":"2025-04-02","v":121.558},{"d":"2025-04-03","v":115.734},{"d":"2025-04-04","v":108.6408},{"d":"2025-04-07","v":108.6019},{"d":"2025-04-08","v":106.9529},{"d":"2025-04-09","v":116.7435},{"d":"2025-04-10","v":112.5949},{"d":"2025-04-11","v":115.0492},{"d":"2025-04-14","v":115.7776},{"d":"2025-04-15","v":116.0741},{"d":"2025-04-16","v":114.5879},{"d":"2025-04-17","v":115.4345},{"d":"2025-04-21","v":113.2169},{"d":"2025-04-22","v":115.4087},{"d":"2025-04-23","v":117.1329},{"d":"2025-04-24","v":119.9951},{"d":"2025-04-25","v":121.2129},{"d":"2025-04-28","v":121.3025},{"d":"2025-04-29","v":121.5093},{"d":"2025-04-30","v":121.1898},{"d":"2025-05-01","v":121.6018},{"d":"2025-05-02","v":123.0316},{"d":"2025-05-05","v":122.2972},{"d":"2025-05-06","v":122.0353},{"d":"2025-05-07","v":122.5895},{"d":"2025-05-08","v":122.2681},{"d":"2025-05-09","v":122.6282},{"d":"2025-05-12","v":126.1227},{"d":"2025-05-13","v":127.7256},{"d":"2025-05-14","v":127.6511},{"d":"2025-05-15","v":128.1498},{"d":"2025-05-16","v":128.7051},{"d":"2025-05-19","v":128.7457},{"d":"2025-05-20","v":128.5476},{"d":"2025-05-21","v":127.3972},{"d":"2025-05-22","v":127.0532},{"d":"2025-05-23","v":126.968},{"d":"2025-05-27","v":128.8534},{"d":"2025-05-28","v":128.4382},{"d":"2025-05-29","v":128.598},{"d":"2025-05-30","v":127.9647},{"d":"2025-06-02","v":129.0379},{"d":"2025-06-03","v":130.232},{"d":"2025-06-04","v":130.1775},{"d":"2025-06-05","v":129.3003},{"d":"2025-06-06","v":130.2506},{"d":"2025-06-09","v":130.6518},{"d":"2025-06-10","v":131.6951},{"d":"2025-06-11","v":132.255},{"d":"2025-06-12","v":133.0699},{"d":"2025-06-13","v":132.5094},{"d":"2025-06-16","v":133.2703},{"d":"2025-06-17","v":132.5859},{"d":"2025-06-18","v":132.6331},{"d":"2025-06-20","v":132.2569},{"d":"2025-06-23","v":132.9311},{"d":"2025-06-24","v":133.9567},{"d":"2025-06-25","v":134.0327},{"d":"2025-06-26","v":134.9513},{"d":"2025-06-27","v":135.0593},{"d":"2025-06-30","v":135.4239},{"d":"2025-07-01","v":135.062},{"d":"2025-07-02","v":136.3903},{"d":"2025-07-03","v":137.197},{"d":"2025-07-07","v":135.972},{"d":"2025-07-08","v":136.3505},{"d":"2025-07-09","v":137.0389},{"d":"2025-07-10","v":137.2664},{"d":"2025-07-11","v":137.4689},{"d":"2025-07-14","v":137.0964},{"d":"2025-07-15","v":136.7814},{"d":"2025-07-16","v":137.4191},{"d":"2025-07-17","v":138.1638},{"d":"2025-07-18","v":137.8625},{"d":"2025-07-21","v":137.8453},{"d":"2025-07-22","v":137.8245},{"d":"2025-07-23","v":139.2653},{"d":"2025-07-24","v":139.6562},{"d":"2025-07-25","v":140.2651},{"d":"2025-07-28","v":140.5159},{"d":"2025-07-29","v":140.4798},{"d":"2025-07-30","v":140.0255},{"d":"2025-07-31","v":138.5316},{"d":"2025-08-01","v":137.3709},{"d":"2025-08-04","v":138.8029},{"d":"2025-08-05","v":138.1704},{"d":"2025-08-06","v":138.8861},{"d":"2025-08-07","v":138.3717},{"d":"2025-08-08","v":139.2512},{"d":"2025-08-11","v":139.1453},{"d":"2025-08-12","v":140.4398},{"d":"2025-08-13","v":140.6153},{"d":"2025-08-14","v":140.3508},{"d":"2025-08-15","v":140.0256},{"d":"2025-08-18","v":140.3743},{"d":"2025-08-19","v":139.2449},{"d":"2025-08-20","v":139.0717},{"d":"2025-08-21","v":138.9681},{"d":"2025-08-22","v":140.962},{"d":"2025-08-25","v":140.4986},{"d":"2025-08-26","v":141.5625},{"d":"2025-08-27","v":141.9897},{"d":"2025-08-28","v":142.773},{"d":"2025-08-29","v":141.7496},{"d":"2025-09-02","v":141.1684},{"d":"2025-09-03","v":141.2033},{"d":"2025-09-04","v":142.0428},{"d":"2025-09-05","v":142.1944},{"d":"2025-09-08","v":142.964},{"d":"2025-09-09","v":143.0899},{"d":"2025-09-10","v":145.3519},{"d":"2025-09-11","v":146.1603},{"d":"2025-09-12","v":146.0146},{"d":"2025-09-15","v":146.6917},{"d":"2025-09-16","v":146.7964},{"d":"2025-09-17","v":146.3213},{"d":"2025-09-18","v":147.0143},{"d":"2025-09-19","v":147.085},{"d":"2025-09-22","v":148.1333},{"d":"2025-09-23","v":147.9966},{"d":"2025-09-24","v":147.7868},{"d":"2025-09-25","v":146.9312},{"d":"2025-09-26","v":147.7303},{"d":"2025-09-29","v":147.7396},{"d":"2025-09-30","v":149.1024},{"d":"2025-10-01","v":151.0216},{"d":"2025-10-02","v":150.6791},{"d":"2025-10-03","v":150.981},{"d":"2025-10-06","v":152.0848},{"d":"2025-10-07","v":151.2983},{"d":"2025-10-08","v":152.9895},{"d":"2025-10-09","v":152.1888},{"d":"2025-10-10","v":148.6136},{"d":"2025-10-13","v":152.1123},{"d":"2025-10-14","v":151.2758},{"d":"2025-10-15","v":151.9499},{"d":"2025-10-16","v":152.0169},{"d":"2025-10-17","v":151.9597},{"d":"2025-10-20","v":153.5706},{"d":"2025-10-21","v":152.22},{"d":"2025-10-22","v":151.5287},{"d":"2025-10-23","v":153.0985},{"d":"2025-10-24","v":153.6602},{"d":"2025-10-27","v":154.6434},{"d":"2025-10-28","v":155.0285},{"d":"2025-10-29","v":155.5556},{"d":"2025-10-30","v":155.3189},{"d":"2025-10-31","v":155.3849},{"d":"2025-11-03","v":155.3413},{"d":"2025-11-04","v":152.9053},{"d":"2025-11-05","v":153.9546},{"d":"2025-11-06","v":153.2483},{"d":"2025-11-07","v":153.386},{"d":"2025-11-10","v":156.0781},{"d":"2025-11-11","v":156.1631},{"d":"2025-11-12","v":156.1512},{"d":"2025-11-13","v":153.766},{"d":"2025-11-14","v":154.5332},{"d":"2025-11-17","v":152.9751},{"d":"2025-11-18","v":152.2106},{"d":"2025-11-19","v":153.2602},{"d":"2025-11-20","v":150.6081},{"d":"2025-11-21","v":151.3589},{"d":"2025-11-24","v":153.8311},{"d":"2025-11-25","v":154.3514},{"d":"2025-11-26","v":155.5979},{"d":"2025-11-28","v":156.3799},{"d":"2025-12-01","v":155.8137},{"d":"2025-12-02","v":156.0171},{"d":"2025-12-03","v":157.0112},{"d":"2025-12-04","v":157.2744},{"d":"2025-12-05","v":157.2747},{"d":"2025-12-08","v":156.9625},{"d":"2025-12-09","v":156.8509},{"d":"2025-12-10","v":159.1657},{"d":"2025-12-11","v":158.767},{"d":"2025-12-12","v":155.9788},{"d":"2025-12-15","v":155.6992},{"d":"2025-12-16","v":154.8366},{"d":"2025-12-17","v":153.1841},{"d":"2025-12-18","v":154.3877},{"d":"2025-12-19","v":155.7342},{"d":"2025-12-22","v":157.1622},{"d":"2025-12-23","v":157.9441},{"d":"2025-12-24","v":158.2472},{"d":"2025-12-26","v":158.359},{"d":"2025-12-29","v":157.6401},{"d":"2025-12-30","v":157.568},{"d":"2025-12-31","v":156.6262},{"d":"2026-01-02","v":158.783},{"d":"2026-01-05","v":159.4684},{"d":"2026-01-06","v":159.8815},{"d":"2026-01-07","v":158.9224},{"d":"2026-01-08","v":158.9576},{"d":"2026-01-09","v":160.2909},{"d":"2026-01-12","v":161.409},{"d":"2026-01-13","v":162.4162},{"d":"2026-01-14","v":162.5108},{"d":"2026-01-15","v":162.6146},{"d":"2026-01-16","v":163.6346},{"d":"2026-01-20","v":161.9887},{"d":"2026-01-21","v":164.1854},{"d":"2026-01-22","v":165.0651},{"d":"2026-01-23","v":165.61},{"d":"2026-01-26","v":166.0199},{"d":"2026-01-27","v":167.9468},{"d":"2026-01-28","v":169.328},{"d":"2026-01-29","v":169.2749},{"d":"2026-01-30","v":167.6118},{"d":"2026-02-02","v":167.8296},{"d":"2026-02-03","v":168.5754},{"d":"2026-02-04","v":168.3743},{"d":"2026-02-05","v":166.841},{"d":"2026-02-06","v":171.8776},{"d":"2026-02-09","v":173.4456},{"d":"2026-02-10","v":173.5281},{"d":"2026-02-11","v":176.7359},{"d":"2026-02-12","v":174.6016},{"d":"2026-02-13","v":175.1264},{"d":"2026-02-17","v":174.9859},{"d":"2026-02-18","v":176.0853},{"d":"2026-02-19","v":176.9544},{"d":"2026-02-20","v":177.4284},{"d":"2026-02-23","v":177.902},{"d":"2026-02-24","v":179.6063},{"d":"2026-02-25","v":179.8789},{"d":"2026-02-26","v":178.7327},{"d":"2026-02-27","v":179.0943},{"d":"2026-03-02","v":179.5811},{"d":"2026-03-03","v":175.9208},{"d":"2026-03-04","v":176.5871},{"d":"2026-03-05","v":175.2439},{"d":"2026-03-06","v":173.3499},{"d":"2026-03-09","v":176.0018},{"d":"2026-03-10","v":176.1778},{"d":"2026-03-11","v":176.8381},{"d":"2026-03-12","v":174.44},{"d":"2026-03-13","v":173.4673},{"d":"2026-03-16","v":174.9902},{"d":"2026-03-17","v":175.384},{"d":"2026-03-18","v":173.4649},{"d":"2026-03-19","v":172.8087},{"d":"2026-03-20","v":169.7497},{"d":"2026-03-23","v":171.7606},{"d":"2026-03-24","v":172.4827},{"d":"2026-03-25","v":174.03},{"d":"2026-03-26","v":170.6764},{"d":"2026-03-27","v":170.0464},{"d":"2026-03-30","v":167.9981},{"d":"2026-03-31","v":172.515},{"d":"2026-04-01","v":173.2387},{"d":"2026-04-02","v":172.9264},{"d":"2026-04-06","v":173.2288},{"d":"2026-04-07","v":173.9579},{"d":"2026-04-08","v":177.0623},{"d":"2026-04-09","v":177.0415},{"d":"2026-04-10","v":177.656},{"d":"2026-04-13","v":178.6528},{"d":"2026-04-14","v":179.7873},{"d":"2026-04-15","v":180.1003},{"d":"2026-04-16","v":180.2967},{"d":"2026-04-17","v":182.2541},{"d":"2026-04-20","v":182.0908},{"d":"2026-04-21","v":180.9183},{"d":"2026-04-22","v":184.3218},{"d":"2026-04-23","v":185.0262},{"d":"2026-04-24","v":186.1213},{"d":"2026-04-27","v":185.5779},{"d":"2026-04-28","v":184.184},{"d":"2026-04-29","v":183.9106},{"d":"2026-04-30","v":187.1139},{"d":"2026-05-01","v":187.3106},{"d":"2026-05-04","v":186.9864},{"d":"2026-05-05","v":188.3572},{"d":"2026-05-06","v":191.0305},{"d":"2026-05-07","v":188.5761},{"d":"2026-05-08","v":189.3519},{"d":"2026-05-11","v":191.8003},{"d":"2026-05-12","v":191.2659},{"d":"2026-05-13","v":192.7706},{"d":"2026-05-14","v":194.3144},{"d":"2026-05-15","v":191.6688},{"d":"2026-05-18","v":190.9509},{"d":"2026-05-19","v":190.3891},{"d":"2026-05-20","v":192.0256},{"d":"2026-05-21","v":192.9793},{"d":"2026-05-22","v":193.8567},{"d":"2026-05-26","v":195.2696},{"d":"2026-05-27","v":194.664},{"d":"2026-05-28","v":195.4302},{"d":"2026-05-29","v":195.2058},{"d":"2026-06-01","v":196.0733},{"d":"2026-06-02","v":198.1277},{"d":"2026-06-03","v":197.7657},{"d":"2026-06-04","v":197.3865},{"d":"2026-06-05","v":191.323},{"d":"2026-06-08","v":192.7424},{"d":"2026-06-09","v":191.3188},{"d":"2026-06-10","v":187.7172},{"d":"2026-06-11","v":191.3833},{"d":"2026-06-12","v":192.4397},{"d":"2026-06-15","v":194.5898},{"d":"2026-06-16","v":192.9695},{"d":"2026-06-17","v":192.5413},{"d":"2026-06-18","v":194.3384},{"d":"2026-06-22","v":195.047},{"d":"2026-06-23","v":191.1122},{"d":"2026-06-24","v":190.5629},{"d":"2026-06-25","v":191.4701},{"d":"2026-06-26","v":190.8643},{"d":"2026-06-29","v":193.3506},{"d":"2026-06-30","v":195.5796},{"d":"2026-07-01","v":192.9329},{"d":"2026-07-02","v":192.7662},{"d":"2026-07-06","v":194.5574},{"d":"2026-07-07","v":193.512},{"d":"2026-07-08","v":193.8129},{"d":"2026-07-09","v":194.5408},{"d":"2026-07-10","v":194.7775},{"d":"2026-07-13","v":192.8364},{"d":"2026-07-14","v":193.9386},{"d":"2026-07-15","v":193.7127},{"d":"2026-07-16","v":192.3442},{"d":"2026-07-17","v":191.7814},{"d":"2026-07-20","v":191.3695},{"d":"2026-07-21","v":194.4223},{"d":"2026-07-22","v":194.8467},{"d":"2026-07-23","v":193.7632},{"d":"2026-07-24","v":193.1328},{"d":"2026-07-27","v":191.872},{"d":"2026-07-28","v":190.333},{"d":"2026-07-29","v":187.3375},{"d":"2026-07-30","v":191.6423},{"d":"2026-07-31","v":191.9738},{"d":"2026-08-03","v":193.04},{"d":"2026-08-04","v":196.2761},{"d":"2026-08-05","v":196.7066},{"d":"2026-08-06","v":197.252},{"d":"2026-08-07","v":198.088},{"d":"2026-08-10","v":199.0209},{"d":"2026-08-11","v":199.5578},{"d":"2026-08-12","v":200.3616},{"d":"2026-08-13","v":200.718},{"d":"2026-08-14","v":200.9573},{"d":"2026-08-17","v":201.7778},{"d":"2026-08-18","v":199.9935},{"d":"2026-08-19","v":201.2646},{"d":"2026-08-20","v":200.1915},{"d":"2026-08-21","v":201.1909},{"d":"2026-08-24","v":199.3642},{"d":"2026-08-25","v":199.5897},{"d":"2026-08-26","v":199.1254},{"d":"2026-08-27","v":201.4459},{"d":"2026-08-28","v":198.8215},{"d":"2026-08-31","v":199.8474},{"d":"2026-09-01","v":198.745},{"d":"2026-09-02","v":199.5178},{"d":"2026-09-03","v":201.0783},{"d":"2026-09-04","v":200.8436},{"d":"2026-09-08","v":201.2624},{"d":"2026-09-09","v":200.4028},{"d":"2026-09-10","v":198.7478},{"d":"2026-09-11","v":200.4961},{"d":"2026-09-14","v":197.6934},{"d":"2026-09-15","v":198.1404},{"d":"2026-09-16","v":197.2556},{"d":"2026-09-17","v":199.6977},{"d":"2026-09-18","v":200.7252},{"d":"2026-09-21","v":202.7437}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.0274,"annualized":0.3288,"volatility":0.1648,"maxDrawdown":-0.1762,"sharpe":1.75,"beta":0.93,"correlation":0.9,"observations":623},"windowReturns":{"2024":null,"2025":0.2859,"5D":0.0255,"1M":0.0077,"6M":0.1944,"YTD":0.2944,"1Y":0.3784,"3Y":null,"MAX":1.0274},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"NVDA","w":4.77,"ret":3.6048,"contrib":0.1728},{"t":"MU","w":1.32,"ret":11.3325,"contrib":0.1503},{"t":"TSM","w":3.18,"ret":3.4339,"contrib":0.1097},{"t":"AVGO","w":3.18,"ret":2.3407,"contrib":0.0748},{"t":"SPUS","w":8.45,"ret":0.7819,"contrib":0.0664}],"bottom":[{"t":"SLB","w":1.59,"ret":0.0692,"contrib":0.0011},{"t":"SPRE","w":1.59,"ret":0.092,"contrib":0.0015},{"t":"PG","w":2.65,"ret":0.072,"contrib":0.0019},{"t":"AZN","w":1.59,"ret":0.3157,"contrib":0.005},{"t":"MRK","w":1.32,"ret":0.4919,"contrib":0.0065}]},"2025":{"top":[{"t":"MU","w":1.32,"ret":11.4523,"contrib":0.1519},{"t":"GEV","w":3.18,"ret":1.8866,"contrib":0.0603},{"t":"TSM","w":3.18,"ret":1.3023,"contrib":0.0416},{"t":"IAU","w":5.83,"ret":0.6496,"contrib":0.0381},{"t":"CRWD","w":1.85,"ret":1.915,"contrib":0.0356}],"bottom":[{"t":"PG","w":2.65,"ret":-0.0857,"contrib":-0.0023},{"t":"TSLA","w":2.12,"ret":-0.0707,"contrib":-0.0015},{"t":"TPL","w":2.65,"ret":0.0054,"contrib":0.0001},{"t":"MSI","w":2.65,"ret":0.0173,"contrib":0.0005},{"t":"SPRE","w":1.59,"ret":0.0694,"contrib":0.0011}]},"YTD":{"top":[{"t":"MU","w":1.32,"ret":2.6599,"contrib":0.0353},{"t":"ARM","w":1.32,"ret":1.954,"contrib":0.0259},{"t":"CRWD","w":1.85,"ret":1.1277,"contrib":0.021},{"t":"TSM","w":3.18,"ret":0.4763,"contrib":0.0152},{"t":"SPUS","w":8.45,"ret":0.1761,"contrib":0.015}],"bottom":[{"t":"TSLA","w":2.12,"ret":-0.1655,"contrib":-0.0035},{"t":"AZN","w":1.59,"ret":-0.0762,"contrib":-0.0012},{"t":"SPSK","w":10,"ret":-0.0095,"contrib":-0.0009},{"t":"CCJ","w":1.06,"ret":0.019,"contrib":0.0002},{"t":"IAU","w":5.83,"ret":0.0062,"contrib":0.0004}]},"1Y":{"top":[{"t":"MU","w":1.32,"ret":5.4256,"contrib":0.072},{"t":"TSM","w":3.18,"ret":0.6984,"contrib":0.0223},{"t":"SPUS","w":8.45,"ret":0.2306,"contrib":0.0196},{"t":"XOM","w":4.24,"ret":0.4438,"contrib":0.0189},{"t":"CRWD","w":1.85,"ret":0.9847,"contrib":0.0183}],"bottom":[{"t":"TSLA","w":2.12,"ret":-0.1192,"contrib":-0.0025},{"t":"PG","w":2.65,"ret":-0.0363,"contrib":-0.001},{"t":"MSI","w":2.65,"ret":-0.0199,"contrib":-0.0005},{"t":"SPSK","w":10,"ret":-0.004,"contrib":-0.0004},{"t":"SPRE","w":1.59,"ret":0.0572,"contrib":0.0009}]},"MAX":{"top":[{"t":"NVDA","w":4.77,"ret":9.4089,"contrib":0.4511},{"t":"AVGO","w":3.18,"ret":6.9143,"contrib":0.221},{"t":"GEV","w":3.18,"ret":6.2398,"contrib":0.1994},{"t":"MU","w":1.32,"ret":13.4731,"contrib":0.1787},{"t":"LLY","w":3.18,"ret":4.3394,"contrib":0.1387}],"bottom":[{"t":"SPRE","w":1.59,"ret":-0.0235,"contrib":-0.0004},{"t":"SPSK","w":10,"ret":0.0191,"contrib":0.0019},{"t":"PG","w":2.65,"ret":0.1567,"contrib":0.0042},{"t":"AZN","w":1.59,"ret":0.577,"contrib":0.0092},{"t":"TSLA","w":2.12,"ret":0.4973,"contrib":0.0106}]}}},"div_yield_focus":{"name":"Capital Wealth Dividends Yield Focus ($40K)","mandate":"Income · Conservative","panel":"tab-div","holdings":[{"t":"XOM","w":5.24},{"t":"CVX","w":5.24},{"t":"ENB","w":3.5},{"t":"EPD","w":3.5},{"t":"JNJ","w":4.37},{"t":"PG","w":4.37},{"t":"KO","w":4.37},{"t":"PEP","w":4.37},{"t":"VTIP","w":8.72},{"t":"SGOV","w":1.49},{"t":"IAU","w":8.73},{"t":"GDX","w":4.37},{"t":"JPM","w":4.37},{"t":"BAC","w":4.37},{"t":"ALL","w":4.37},{"t":"ET","w":4.37},{"t":"MPLX","w":4.37},{"t":"KMI","w":4.37},{"t":"SCHD","w":4.37},{"t":"UAL","w":0.39},{"t":"BP","w":0.26},{"t":"CCJ","w":0.39},{"t":"URA","w":0.26},{"t":"XLE","w":0.53},{"t":"HSBC","w":1.33},{"t":"NEM","w":1.07},{"t":"MO","w":1.96},{"t":"PM","w":1.72},{"t":"BTI","w":1.23},{"t":"USFR","w":1.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.0351},{"d":"2021-09-24","v":100.907},{"d":"2021-09-27","v":101.8867},{"d":"2021-09-28","v":101.2181},{"d":"2021-09-29","v":101.384},{"d":"2021-09-30","v":100.5564},{"d":"2021-10-01","v":101.5009},{"d":"2021-10-04","v":102.0361},{"d":"2021-10-05","v":102.3129},{"d":"2021-10-06","v":102.2586},{"d":"2021-10-07","v":102.7524},{"d":"2021-10-08","v":103.4979},{"d":"2021-10-11","v":103.4137},{"d":"2021-10-12","v":103.5965},{"d":"2021-10-13","v":104.0616},{"d":"2021-10-14","v":105.2141},{"d":"2021-10-15","v":105.4876},{"d":"2021-10-18","v":105.1796},{"d":"2021-10-19","v":105.7332},{"d":"2021-10-20","v":106.6354},{"d":"2021-10-21","v":105.5177},{"d":"2021-10-22","v":106.0379},{"d":"2021-10-25","v":106.4988},{"d":"2021-10-26","v":106.5924},{"d":"2021-10-27","v":105.5777},{"d":"2021-10-28","v":105.5957},{"d":"2021-10-29","v":104.9191},{"d":"2021-11-01","v":105.5379},{"d":"2021-11-02","v":105.5293},{"d":"2021-11-03","v":105.5598},{"d":"2021-11-04","v":104.9819},{"d":"2021-11-05","v":105.7964},{"d":"2021-11-08","v":105.8594},{"d":"2021-11-09","v":105.9718},{"d":"2021-11-10","v":105.8887},{"d":"2021-11-11","v":106.2229},{"d":"2021-11-12","v":106.0998},{"d":"2021-11-15","v":106.4522},{"d":"2021-11-16","v":106.0982},{"d":"2021-11-17","v":105.5343},{"d":"2021-11-18","v":104.9862},{"d":"2021-11-19","v":103.6756},{"d":"2021-11-22","v":103.9446},{"d":"2021-11-23","v":104.8581},{"d":"2021-11-24","v":104.9664},{"d":"2021-11-26","v":103.277},{"d":"2021-11-29","v":103.0785},{"d":"2021-11-30","v":101.0841},{"d":"2021-12-01","v":100.4574},{"d":"2021-12-02","v":101.6553},{"d":"2021-12-03","v":101.6875},{"d":"2021-12-06","v":102.6353},{"d":"2021-12-07","v":103.5336},{"d":"2021-12-08","v":103.5286},{"d":"2021-12-09","v":103.107},{"d":"2021-12-10","v":103.5666},{"d":"2021-12-13","v":103.0555},{"d":"2021-12-14","v":103.0273},{"d":"2021-12-15","v":103.3315},{"d":"2021-12-16","v":104.646},{"d":"2021-12-17","v":103.3962},{"d":"2021-12-20","v":102.6735},{"d":"2021-12-21","v":103.5051},{"d":"2021-12-22","v":104.0362},{"d":"2021-12-23","v":104.3651},{"d":"2021-12-27","v":105.2464},{"d":"2021-12-28","v":105.2742},{"d":"2021-12-29","v":105.3154},{"d":"2021-12-30","v":105.3582},{"d":"2021-12-31","v":105.7897},{"d":"2022-01-03","v":106.8346},{"d":"2022-01-04","v":108.3635},{"d":"2022-01-05","v":108.144},{"d":"2022-01-06","v":108.6803},{"d":"2022-01-07","v":109.6574},{"d":"2022-01-10","v":109.6336},{"d":"2022-01-11","v":110.65},{"d":"2022-01-12","v":111.0017},{"d":"2022-01-13","v":110.6787},{"d":"2022-01-14","v":110.7902},{"d":"2022-01-18","v":110.13},{"d":"2022-01-19","v":110.5204},{"d":"2022-01-20","v":109.9835},{"d":"2022-01-21","v":108.966},{"d":"2022-01-24","v":108.85},{"d":"2022-01-25","v":109.9306},{"d":"2022-01-26","v":109.6666},{"d":"2022-01-27","v":109.5143},{"d":"2022-01-28","v":109.6898},{"d":"2022-01-31","v":110.4601},{"d":"2022-02-01","v":111.4728},{"d":"2022-02-02","v":111.9612},{"d":"2022-02-03","v":111.8956},{"d":"2022-02-04","v":112.2444},{"d":"2022-02-07","v":112.8702},{"d":"2022-02-08","v":112.9888},{"d":"2022-02-09","v":113.1431},{"d":"2022-02-10","v":112.2346},{"d":"2022-02-11","v":113.3741},{"d":"2022-02-14","v":112.6818},{"d":"2022-02-15","v":112.5254},{"d":"2022-02-16","v":112.8611},{"d":"2022-02-17","v":112.8757},{"d":"2022-02-18","v":112.6106},{"d":"2022-02-22","v":111.7716},{"d":"2022-02-23","v":111.8052},{"d":"2022-02-24","v":110.2529},{"d":"2022-02-25","v":112.7925},{"d":"2022-02-28","v":112.8814},{"d":"2022-03-01","v":113.1104},{"d":"2022-03-02","v":114.4441},{"d":"2022-03-03","v":114.6121},{"d":"2022-03-04","v":115.2498},{"d":"2022-03-07","v":114.6264},{"d":"2022-03-08","v":114.6216},{"d":"2022-03-09","v":114.3391},{"d":"2022-03-10","v":114.8102},{"d":"2022-03-11","v":113.8476},{"d":"2022-03-14","v":112.9628},{"d":"2022-03-15","v":112.7526},{"d":"2022-03-16","v":113.2309},{"d":"2022-03-17","v":114.6051},{"d":"2022-03-18","v":114.4356},{"d":"2022-03-21","v":115.762},{"d":"2022-03-22","v":116.2799},{"d":"2022-03-23","v":116.4163},{"d":"2022-03-24","v":117.1418},{"d":"2022-03-25","v":118.4464},{"d":"2022-03-28","v":117.6279},{"d":"2022-03-29","v":118.0077},{"d":"2022-03-30","v":118.7203},{"d":"2022-03-31","v":117.4232},{"d":"2022-04-01","v":118.271},{"d":"2022-04-04","v":118.1211},{"d":"2022-04-05","v":117.3898},{"d":"2022-04-06","v":117.8898},{"d":"2022-04-07","v":118.4075},{"d":"2022-04-08","v":119.5559},{"d":"2022-04-11","v":118.8398},{"d":"2022-04-12","v":119.3792},{"d":"2022-04-13","v":119.9744},{"d":"2022-04-14","v":119.683},{"d":"2022-04-18","v":119.8854},{"d":"2022-04-19","v":120.3972},{"d":"2022-04-20","v":121.3561},{"d":"2022-04-21","v":120.1359},{"d":"2022-04-22","v":117.6146},{"d":"2022-04-25","v":116.3739},{"d":"2022-04-26","v":115.351},{"d":"2022-04-27","v":115.3461},{"d":"2022-04-28","v":117.0808},{"d":"2022-04-29","v":114.9782},{"d":"2022-05-02","v":114.6992},{"d":"2022-05-03","v":115.9496},{"d":"2022-05-04","v":118.741},{"d":"2022-05-05","v":116.786},{"d":"2022-05-06","v":117.2875},{"d":"2022-05-09","v":114.1347},{"d":"2022-05-10","v":113.428},{"d":"2022-05-11","v":113.4829},{"d":"2022-05-12","v":112.9879},{"d":"2022-05-13","v":114.5016},{"d":"2022-05-16","v":115.6035},{"d":"2022-05-17","v":116.6942},{"d":"2022-05-18","v":114.073},{"d":"2022-05-19","v":113.4301},{"d":"2022-05-20","v":113.7163},{"d":"2022-05-23","v":115.7251},{"d":"2022-05-24","v":116.6366},{"d":"2022-05-25","v":117.4922},{"d":"2022-05-26","v":118.2435},{"d":"2022-05-27","v":119.2725},{"d":"2022-05-31","v":118.37},{"d":"2022-06-01","v":118.4295},{"d":"2022-06-02","v":119.2861},{"d":"2022-06-03","v":118.5428},{"d":"2022-06-06","v":118.5159},{"d":"2022-06-07","v":119.954},{"d":"2022-06-08","v":119.0327},{"d":"2022-06-09","v":117.0437},{"d":"2022-06-10","v":115.9744},{"d":"2022-06-13","v":112.4229},{"d":"2022-06-14","v":110.8928},{"d":"2022-06-15","v":110.9969},{"d":"2022-06-16","v":109.076},{"d":"2022-06-17","v":107.593},{"d":"2022-06-21","v":110.1369},{"d":"2022-06-22","v":109.0287},{"d":"2022-06-23","v":108.3316},{"d":"2022-06-24","v":110.2763},{"d":"2022-06-27","v":110.5404},{"d":"2022-06-28","v":110.6259},{"d":"2022-06-29","v":109.8075},{"d":"2022-06-30","v":108.8763},{"d":"2022-07-01","v":110.2906},{"d":"2022-07-05","v":108.4018},{"d":"2022-07-06","v":107.5685},{"d":"2022-07-07","v":109.0155},{"d":"2022-07-08","v":109.1586},{"d":"2022-07-11","v":108.5309},{"d":"2022-07-12","v":107.7433},{"d":"2022-07-13","v":107.7354},{"d":"2022-07-14","v":106.2862},{"d":"2022-07-15","v":107.6189},{"d":"2022-07-18","v":107.7785},{"d":"2022-07-19","v":109.4247},{"d":"2022-07-20","v":108.9763},{"d":"2022-07-21","v":108.9934},{"d":"2022-07-22","v":108.8378},{"d":"2022-07-25","v":109.806},{"d":"2022-07-26","v":109.8364},{"d":"2022-07-27","v":111.0291},{"d":"2022-07-28","v":111.8018},{"d":"2022-07-29","v":112.7539},{"d":"2022-08-01","v":112.6505},{"d":"2022-08-02","v":111.7544},{"d":"2022-08-03","v":111.7984},{"d":"2022-08-04","v":110.8978},{"d":"2022-08-05","v":111.1112},{"d":"2022-08-08","v":111.5554},{"d":"2022-08-09","v":112.2064},{"d":"2022-08-10","v":113.3985},{"d":"2022-08-11","v":114.2144},{"d":"2022-08-12","v":115.1457},{"d":"2022-08-15","v":114.6427},{"d":"2022-08-16","v":115.3036},{"d":"2022-08-17","v":114.7444},{"d":"2022-08-18","v":115.4328},{"d":"2022-08-19","v":114.5137},{"d":"2022-08-22","v":113.6091},{"d":"2022-08-23","v":114.4709},{"d":"2022-08-24","v":115.021},{"d":"2022-08-25","v":115.8217},{"d":"2022-08-26","v":113.7465},{"d":"2022-08-29","v":113.8136},{"d":"2022-08-30","v":112.221},{"d":"2022-08-31","v":111.2738},{"d":"2022-09-01","v":111.0107},{"d":"2022-09-02","v":111.1893},{"d":"2022-09-06","v":110.5101},{"d":"2022-09-07","v":111.5155},{"d":"2022-09-08","v":112.1274},{"d":"2022-09-09","v":113.3412},{"d":"2022-09-12","v":114.2599},{"d":"2022-09-13","v":111.4342},{"d":"2022-09-14","v":112.2604},{"d":"2022-09-15","v":111.5732},{"d":"2022-09-16","v":111.0701},{"d":"2022-09-19","v":111.7008},{"d":"2022-09-20","v":110.8958},{"d":"2022-09-21","v":109.7303},{"d":"2022-09-22","v":109.0846},{"d":"2022-09-23","v":105.9114},{"d":"2022-09-26","v":104.1337},{"d":"2022-09-27","v":104.1051},{"d":"2022-09-28","v":106.6321},{"d":"2022-09-29","v":105.6598},{"d":"2022-09-30","v":104.9206},{"d":"2022-10-03","v":107.4805},{"d":"2022-10-04","v":110.1056},{"d":"2022-10-05","v":109.9653},{"d":"2022-10-06","v":109.0897},{"d":"2022-10-07","v":107.9432},{"d":"2022-10-10","v":107.0346},{"d":"2022-10-11","v":107.0558},{"d":"2022-10-12","v":107.2737},{"d":"2022-10-13","v":109.6079},{"d":"2022-10-14","v":107.9653},{"d":"2022-10-17","v":109.7721},{"d":"2022-10-18","v":110.8764},{"d":"2022-10-19","v":110.4733},{"d":"2022-10-20","v":109.3326},{"d":"2022-10-21","v":111.5723},{"d":"2022-10-24","v":112.0521},{"d":"2022-10-25","v":112.7186},{"d":"2022-10-26","v":113.6475},{"d":"2022-10-27","v":113.7964},{"d":"2022-10-28","v":114.9397},{"d":"2022-10-31","v":114.7838},{"d":"2022-11-01","v":115.2911},{"d":"2022-11-02","v":113.404},{"d":"2022-11-03","v":113.3278},{"d":"2022-11-04","v":115.643},{"d":"2022-11-07","v":116.2412},{"d":"2022-11-08","v":117.0634},{"d":"2022-11-09","v":115.0739},{"d":"2022-11-10","v":118.1104},{"d":"2022-11-11","v":118.7338},{"d":"2022-11-14","v":118.2053},{"d":"2022-11-15","v":118.3519},{"d":"2022-11-16","v":118.0858},{"d":"2022-11-17","v":117.8074},{"d":"2022-11-18","v":118.2678},{"d":"2022-11-21","v":118.2696},{"d":"2022-11-22","v":119.7776},{"d":"2022-11-23","v":119.9892},{"d":"2022-11-25","v":120.0081},{"d":"2022-11-28","v":118.5053},{"d":"2022-11-29","v":119.3909},{"d":"2022-11-30","v":121.0431},{"d":"2022-12-01","v":121.189},{"d":"2022-12-02","v":121.0228},{"d":"2022-12-05","v":118.8659},{"d":"2022-12-06","v":117.6574},{"d":"2022-12-07","v":117.6659},{"d":"2022-12-08","v":117.6956},{"d":"2022-12-09","v":116.8237},{"d":"2022-12-12","v":117.8717},{"d":"2022-12-13","v":118.9264},{"d":"2022-12-14","v":118.4866},{"d":"2022-12-15","v":117.0658},{"d":"2022-12-16","v":116.5907},{"d":"2022-12-19","v":116.3807},{"d":"2022-12-20","v":117.3515},{"d":"2022-12-21","v":118.5038},{"d":"2022-12-22","v":117.6885},{"d":"2022-12-23","v":118.8197},{"d":"2022-12-27","v":119.415},{"d":"2022-12-28","v":118.1999},{"d":"2022-12-29","v":119.044},{"d":"2022-12-30","v":119.0352},{"d":"2023-01-03","v":118.8949},{"d":"2023-01-04","v":119.8381},{"d":"2023-01-05","v":119.9052},{"d":"2023-01-06","v":121.9087},{"d":"2023-01-09","v":121.3468},{"d":"2023-01-10","v":121.7097},{"d":"2023-01-11","v":121.8144},{"d":"2023-01-12","v":122.3716},{"d":"2023-01-13","v":122.9851},{"d":"2023-01-17","v":122.3116},{"d":"2023-01-18","v":120.4077},{"d":"2023-01-19","v":120.6007},{"d":"2023-01-20","v":121.3184},{"d":"2023-01-23","v":121.6336},{"d":"2023-01-24","v":122.0088},{"d":"2023-01-25","v":122.287},{"d":"2023-01-26","v":122.9182},{"d":"2023-01-27","v":122.2579},{"d":"2023-01-30","v":121.2351},{"d":"2023-01-31","v":122.1194},{"d":"2023-02-01","v":122.5294},{"d":"2023-02-02","v":121.8342},{"d":"2023-02-03","v":121.1209},{"d":"2023-02-06","v":121.1172},{"d":"2023-02-07","v":121.8273},{"d":"2023-02-08","v":121.3122},{"d":"2023-02-09","v":120.4942},{"d":"2023-02-10","v":121.6297},{"d":"2023-02-13","v":122.1155},{"d":"2023-02-14","v":121.7928},{"d":"2023-02-15","v":121.4524},{"d":"2023-02-16","v":120.8573},{"d":"2023-02-17","v":120.4935},{"d":"2023-02-21","v":119.4379},{"d":"2023-02-22","v":118.9945},{"d":"2023-02-23","v":119.2073},{"d":"2023-02-24","v":118.8084},{"d":"2023-02-27","v":118.7929},{"d":"2023-02-28","v":118.2863},{"d":"2023-03-01","v":118.5144},{"d":"2023-03-02","v":119.0255},{"d":"2023-03-03","v":120.0523},{"d":"2023-03-06","v":120.1302},{"d":"2023-03-07","v":118.3592},{"d":"2023-03-08","v":118.0095},{"d":"2023-03-09","v":116.5998},{"d":"2023-03-10","v":116.4501},{"d":"2023-03-13","v":116.4011},{"d":"2023-03-14","v":116.946},{"d":"2023-03-15","v":115.4116},{"d":"2023-03-16","v":115.8222},{"d":"2023-03-17","v":114.9628},{"d":"2023-03-20","v":116.0506},{"d":"2023-03-21","v":116.9057},{"d":"2023-03-22","v":115.7543},{"d":"2023-03-23","v":115.2975},{"d":"2023-03-24","v":115.9249},{"d":"2023-03-27","v":116.7743},{"d":"2023-03-28","v":117.2711},{"d":"2023-03-29","v":118.2001},{"d":"2023-03-30","v":118.6653},{"d":"2023-03-31","v":119.1919},{"d":"2023-04-03","v":120.844},{"d":"2023-04-04","v":120.7187},{"d":"2023-04-05","v":121.4893},{"d":"2023-04-06","v":121.2349},{"d":"2023-04-10","v":121.0486},{"d":"2023-04-11","v":121.6502},{"d":"2023-04-12","v":121.7029},{"d":"2023-04-13","v":122.5005},{"d":"2023-04-14","v":122.6883},{"d":"2023-04-17","v":122.7729},{"d":"2023-04-18","v":122.9459},{"d":"2023-04-19","v":122.736},{"d":"2023-04-20","v":122.4637},{"d":"2023-04-21","v":122.442},{"d":"2023-04-24","v":122.9262},{"d":"2023-04-25","v":122.3547},{"d":"2023-04-26","v":121.4327},{"d":"2023-04-27","v":122.3545},{"d":"2023-04-28","v":122.9501},{"d":"2023-05-01","v":122.6271},{"d":"2023-05-02","v":121.5849},{"d":"2023-05-03","v":120.9343},{"d":"2023-05-04","v":120.739},{"d":"2023-05-05","v":121.7816},{"d":"2023-05-08","v":121.5638},{"d":"2023-05-09","v":121.6603},{"d":"2023-05-10","v":121.3195},{"d":"2023-05-11","v":120.6413},{"d":"2023-05-12","v":120.5768},{"d":"2023-05-15","v":120.8763},{"d":"2023-05-16","v":119.465},{"d":"2023-05-17","v":120.2631},{"d":"2023-05-18","v":119.9692},{"d":"2023-05-19","v":120.2002},{"d":"2023-05-22","v":119.4688},{"d":"2023-05-23","v":119.5503},{"d":"2023-05-24","v":118.7899},{"d":"2023-05-25","v":117.6421},{"d":"2023-05-26","v":117.6458},{"d":"2023-05-30","v":117.1757},{"d":"2023-05-31","v":116.6839},{"d":"2023-06-01","v":117.8802},{"d":"2023-06-02","v":119.3167},{"d":"2023-06-05","v":119.1078},{"d":"2023-06-06","v":119.3639},{"d":"2023-06-07","v":119.9158},{"d":"2023-06-08","v":120.3782},{"d":"2023-06-09","v":119.9253},{"d":"2023-06-12","v":119.6627},{"d":"2023-06-13","v":119.9099},{"d":"2023-06-14","v":119.5996},{"d":"2023-06-15","v":120.5996},{"d":"2023-06-16","v":120.7587},{"d":"2023-06-20","v":119.3793},{"d":"2023-06-21","v":119.4834},{"d":"2023-06-22","v":118.9203},{"d":"2023-06-23","v":118.222},{"d":"2023-06-26","v":119.0274},{"d":"2023-06-27","v":119.1398},{"d":"2023-06-28","v":119.078},{"d":"2023-06-29","v":119.8165},{"d":"2023-06-30","v":120.444},{"d":"2023-07-03","v":121.0252},{"d":"2023-07-05","v":120.5245},{"d":"2023-07-06","v":119.2837},{"d":"2023-07-07","v":119.3346},{"d":"2023-07-10","v":119.5997},{"d":"2023-07-11","v":120.4545},{"d":"2023-07-12","v":121.4288},{"d":"2023-07-13","v":121.7045},{"d":"2023-07-14","v":120.6345},{"d":"2023-07-17","v":120.7176},{"d":"2023-07-18","v":121.4421},{"d":"2023-07-19","v":122.1546},{"d":"2023-07-20","v":123.237},{"d":"2023-07-21","v":123.5531},{"d":"2023-07-24","v":124.3656},{"d":"2023-07-25","v":124.3673},{"d":"2023-07-26","v":124.5893},{"d":"2023-07-27","v":123.5243},{"d":"2023-07-28","v":123.9858},{"d":"2023-07-31","v":124.417},{"d":"2023-08-01","v":123.7301},{"d":"2023-08-02","v":122.5344},{"d":"2023-08-03","v":122.7954},{"d":"2023-08-04","v":122.4373},{"d":"2023-08-07","v":123.0918},{"d":"2023-08-08","v":122.723},{"d":"2023-08-09","v":122.7224},{"d":"2023-08-10","v":122.7687},{"d":"2023-08-11","v":123.3494},{"d":"2023-08-14","v":122.7368},{"d":"2023-08-15","v":121.0704},{"d":"2023-08-16","v":120.6891},{"d":"2023-08-17","v":120.793},{"d":"2023-08-18","v":120.9817},{"d":"2023-08-21","v":120.6628},{"d":"2023-08-22","v":120.0939},{"d":"2023-08-23","v":120.6426},{"d":"2023-08-24","v":120.3128},{"d":"2023-08-25","v":120.8213},{"d":"2023-08-28","v":121.4524},{"d":"2023-08-29","v":122.1923},{"d":"2023-08-30","v":122.4858},{"d":"2023-08-31","v":121.9223},{"d":"2023-09-01","v":122.3442},{"d":"2023-09-05","v":121.683},{"d":"2023-09-06","v":120.8617},{"d":"2023-09-07","v":120.9303},{"d":"2023-09-08","v":121.2717},{"d":"2023-09-11","v":121.5823},{"d":"2023-09-12","v":122.2917},{"d":"2023-09-13","v":122.2808},{"d":"2023-09-14","v":123.3154},{"d":"2023-09-15","v":122.7911},{"d":"2023-09-18","v":123.1667},{"d":"2023-09-19","v":123.0532},{"d":"2023-09-20","v":123.1203},{"d":"2023-09-21","v":121.8778},{"d":"2023-09-22","v":121.884},{"d":"2023-09-25","v":121.9596},{"d":"2023-09-26","v":120.7761},{"d":"2023-09-27","v":120.6607},{"d":"2023-09-28","v":120.8335},{"d":"2023-09-29","v":120.1379},{"d":"2023-10-02","v":118.617},{"d":"2023-10-03","v":117.9102},{"d":"2023-10-04","v":117.5858},{"d":"2023-10-05","v":117.2966},{"d":"2023-10-06","v":117.7472},{"d":"2023-10-09","v":119.0503},{"d":"2023-10-10","v":119.7712},{"d":"2023-10-11","v":119.3867},{"d":"2023-10-12","v":118.8121},{"d":"2023-10-13","v":120.3871},{"d":"2023-10-16","v":121.1236},{"d":"2023-10-17","v":121.6664},{"d":"2023-10-18","v":121.6721},{"d":"2023-10-19","v":121.3838},{"d":"2023-10-20","v":120.7218},{"d":"2023-10-23","v":119.7241},{"d":"2023-10-24","v":119.8875},{"d":"2023-10-25","v":119.8023},{"d":"2023-10-26","v":119.2326},{"d":"2023-10-27","v":117.667},{"d":"2023-10-30","v":118.4669},{"d":"2023-10-31","v":118.7253},{"d":"2023-11-01","v":118.8406},{"d":"2023-11-02","v":120.9724},{"d":"2023-11-03","v":121.5826},{"d":"2023-11-06","v":121.0266},{"d":"2023-11-07","v":120.3536},{"d":"2023-11-08","v":119.4065},{"d":"2023-11-09","v":118.9153},{"d":"2023-11-10","v":119.2345},{"d":"2023-11-13","v":119.626},{"d":"2023-11-14","v":121.0697},{"d":"2023-11-15","v":121.2641},{"d":"2023-11-16","v":121.2912},{"d":"2023-11-17","v":122.068},{"d":"2023-11-20","v":122.1808},{"d":"2023-11-21","v":122.6344},{"d":"2023-11-22","v":122.9353},{"d":"2023-11-24","v":123.3659},{"d":"2023-11-27","v":123.3028},{"d":"2023-11-28","v":123.9222},{"d":"2023-11-29","v":123.8674},{"d":"2023-11-30","v":124.7966},{"d":"2023-12-01","v":125.7158},{"d":"2023-12-04","v":125.3308},{"d":"2023-12-05","v":124.3469},{"d":"2023-12-06","v":123.6473},{"d":"2023-12-07","v":123.5309},{"d":"2023-12-08","v":123.5122},{"d":"2023-12-11","v":123.6557},{"d":"2023-12-12","v":123.2442},{"d":"2023-12-13","v":125.2243},{"d":"2023-12-14","v":126.2867},{"d":"2023-12-15","v":125.5378},{"d":"2023-12-18","v":126.1038},{"d":"2023-12-19","v":126.7487},{"d":"2023-12-20","v":125.2224},{"d":"2023-12-21","v":125.9854},{"d":"2023-12-22","v":126.4645},{"d":"2023-12-26","v":127.0418},{"d":"2023-12-27","v":127.2046},{"d":"2023-12-28","v":126.7604},{"d":"2023-12-29","v":126.7531},{"d":"2024-01-02","v":127.7447},{"d":"2024-01-03","v":127.8375},{"d":"2024-01-04","v":127.795},{"d":"2024-01-05","v":128.0167},{"d":"2024-01-08","v":128.0763},{"d":"2024-01-09","v":127.4403},{"d":"2024-01-10","v":127.1412},{"d":"2024-01-11","v":126.9433},{"d":"2024-01-12","v":127.6664},{"d":"2024-01-16","v":126.2152},{"d":"2024-01-17","v":125.3505},{"d":"2024-01-18","v":125.3585},{"d":"2024-01-19","v":125.6963},{"d":"2024-01-22","v":125.8346},{"d":"2024-01-23","v":126.3152},{"d":"2024-01-24","v":126.1614},{"d":"2024-01-25","v":127.5372},{"d":"2024-01-26","v":127.8039},{"d":"2024-01-29","v":128.1181},{"d":"2024-01-30","v":128.8122},{"d":"2024-01-31","v":127.7434},{"d":"2024-02-01","v":128.8161},{"d":"2024-02-02","v":128.1852},{"d":"2024-02-05","v":127.3172},{"d":"2024-02-06","v":127.7756},{"d":"2024-02-07","v":127.7207},{"d":"2024-02-08","v":127.9269},{"d":"2024-02-09","v":127.1047},{"d":"2024-02-12","v":127.9508},{"d":"2024-02-13","v":126.4147},{"d":"2024-02-14","v":126.7721},{"d":"2024-02-15","v":128.5421},{"d":"2024-02-16","v":128.7639},{"d":"2024-02-20","v":129.0845},{"d":"2024-02-21","v":129.672},{"d":"2024-02-22","v":129.5687},{"d":"2024-02-23","v":129.8911},{"d":"2024-02-26","v":129.1842},{"d":"2024-02-27","v":129.1431},{"d":"2024-02-28","v":128.981},{"d":"2024-02-29","v":129.3863},{"d":"2024-03-01","v":130.1602},{"d":"2024-03-04","v":130.569},{"d":"2024-03-05","v":130.972},{"d":"2024-03-06","v":131.6663},{"d":"2024-03-07","v":132.1504},{"d":"2024-03-08","v":132.2452},{"d":"2024-03-11","v":133.1934},{"d":"2024-03-12","v":133.1602},{"d":"2024-03-13","v":133.8451},{"d":"2024-03-14","v":133.2495},{"d":"2024-03-15","v":133.334},{"d":"2024-03-18","v":134.0737},{"d":"2024-03-19","v":134.2553},{"d":"2024-03-20","v":135.0559},{"d":"2024-03-21","v":135.2932},{"d":"2024-03-22","v":134.8123},{"d":"2024-03-25","v":135.1239},{"d":"2024-03-26","v":135.1344},{"d":"2024-03-27","v":136.4809},{"d":"2024-03-28","v":137.4203},{"d":"2024-04-01","v":137.3625},{"d":"2024-04-02","v":137.8314},{"d":"2024-04-03","v":137.9404},{"d":"2024-04-04","v":137.1816},{"d":"2024-04-05","v":137.9517},{"d":"2024-04-08","v":137.8742},{"d":"2024-04-09","v":138.1535},{"d":"2024-04-10","v":137.203},{"d":"2024-04-11","v":137.1138},{"d":"2024-04-12","v":135.4949},{"d":"2024-04-15","v":135.0244},{"d":"2024-04-16","v":133.9804},{"d":"2024-04-17","v":134.5524},{"d":"2024-04-18","v":135.7181},{"d":"2024-04-19","v":137.6087},{"d":"2024-04-22","v":138.0725},{"d":"2024-04-23","v":138.5378},{"d":"2024-04-24","v":138.9707},{"d":"2024-04-25","v":139.452},{"d":"2024-04-26","v":139.0244},{"d":"2024-04-29","v":139.3989},{"d":"2024-04-30","v":137.7894},{"d":"2024-05-01","v":137.8814},{"d":"2024-05-02","v":138.4704},{"d":"2024-05-03","v":138.5458},{"d":"2024-05-06","v":139.4297},{"d":"2024-05-07","v":139.6376},{"d":"2024-05-08","v":139.9763},{"d":"2024-05-09","v":141.2659},{"d":"2024-05-10","v":141.6803},{"d":"2024-05-13","v":141.3447},{"d":"2024-05-14","v":141.6861},{"d":"2024-05-15","v":142.1736},{"d":"2024-05-16","v":142.3567},{"d":"2024-05-17","v":143.1803},{"d":"2024-05-20","v":142.683},{"d":"2024-05-21","v":142.8011},{"d":"2024-05-22","v":141.5936},{"d":"2024-05-23","v":139.7486},{"d":"2024-05-24","v":140.0735},{"d":"2024-05-28","v":140.0208},{"d":"2024-05-29","v":138.8773},{"d":"2024-05-30","v":139.4521},{"d":"2024-05-31","v":141.2788},{"d":"2024-06-03","v":140.6314},{"d":"2024-06-04","v":140.26},{"d":"2024-06-05","v":140.4426},{"d":"2024-06-06","v":141.0629},{"d":"2024-06-07","v":139.9908},{"d":"2024-06-10","v":140.1813},{"d":"2024-06-11","v":139.411},{"d":"2024-06-12","v":139.0331},{"d":"2024-06-13","v":138.4949},{"d":"2024-06-14","v":138.2939},{"d":"2024-06-17","v":138.5978},{"d":"2024-06-18","v":139.1821},{"d":"2024-06-20","v":140.3446},{"d":"2024-06-21","v":139.7979},{"d":"2024-06-24","v":141.4411},{"d":"2024-06-25","v":140.8915},{"d":"2024-06-26","v":140.2769},{"d":"2024-06-27","v":140.573},{"d":"2024-06-28","v":140.7894},{"d":"2024-07-01","v":140.8459},{"d":"2024-07-02","v":141.1846},{"d":"2024-07-03","v":141.6839},{"d":"2024-07-05","v":141.6788},{"d":"2024-07-08","v":141.2468},{"d":"2024-07-09","v":141.2878},{"d":"2024-07-10","v":142.3536},{"d":"2024-07-11","v":143.1882},{"d":"2024-07-12","v":143.6201},{"d":"2024-07-15","v":144.0355},{"d":"2024-07-16","v":145.5507},{"d":"2024-07-17","v":146.7591},{"d":"2024-07-18","v":146.6605},{"d":"2024-07-19","v":146.1127},{"d":"2024-07-22","v":145.9967},{"d":"2024-07-23","v":145.3706},{"d":"2024-07-24","v":145.3692},{"d":"2024-07-25","v":145.1881},{"d":"2024-07-26","v":146.5355},{"d":"2024-07-29","v":146.0536},{"d":"2024-07-30","v":147.1085},{"d":"2024-07-31","v":146.9582},{"d":"2024-08-01","v":146.4959},{"d":"2024-08-02","v":145.6528},{"d":"2024-08-05","v":142.613},{"d":"2024-08-06","v":143.4439},{"d":"2024-08-07","v":143.3852},{"d":"2024-08-08","v":145.2738},{"d":"2024-08-09","v":145.272},{"d":"2024-08-12","v":145.2502},{"d":"2024-08-13","v":145.6595},{"d":"2024-08-14","v":146.6395},{"d":"2024-08-15","v":147.0377},{"d":"2024-08-16","v":148.1145},{"d":"2024-08-19","v":148.8659},{"d":"2024-08-20","v":148.2061},{"d":"2024-08-21","v":148.3095},{"d":"2024-08-22","v":148.2793},{"d":"2024-08-23","v":149.6057},{"d":"2024-08-26","v":150.3296},{"d":"2024-08-27","v":150.0809},{"d":"2024-08-28","v":149.6697},{"d":"2024-08-29","v":150.4592},{"d":"2024-08-30","v":151.1248},{"d":"2024-09-03","v":150.5092},{"d":"2024-09-04","v":150.1625},{"d":"2024-09-05","v":149.8242},{"d":"2024-09-06","v":148.5548},{"d":"2024-09-09","v":149.7341},{"d":"2024-09-10","v":149.0536},{"d":"2024-09-11","v":148.4812},{"d":"2024-09-12","v":149.5912},{"d":"2024-09-13","v":150.4998},{"d":"2024-09-16","v":151.4461},{"d":"2024-09-17","v":151.2325},{"d":"2024-09-18","v":150.9127},{"d":"2024-09-19","v":151.5085},{"d":"2024-09-20","v":151.9264},{"d":"2024-09-23","v":152.6523},{"d":"2024-09-24","v":152.9233},{"d":"2024-09-25","v":152.0286},{"d":"2024-09-26","v":151.6676},{"d":"2024-09-27","v":151.9962},{"d":"2024-09-30","v":152.1135},{"d":"2024-10-01","v":152.8436},{"d":"2024-10-02","v":152.9093},{"d":"2024-10-03","v":152.6192},{"d":"2024-10-04","v":153.3045},{"d":"2024-10-07","v":152.3617},{"d":"2024-10-08","v":151.7733},{"d":"2024-10-09","v":152.4207},{"d":"2024-10-10","v":152.862},{"d":"2024-10-11","v":154.6919},{"d":"2024-10-14","v":155.1097},{"d":"2024-10-15","v":154.8695},{"d":"2024-10-16","v":155.715},{"d":"2024-10-17","v":155.8892},{"d":"2024-10-18","v":156.3998},{"d":"2024-10-21","v":155.4808},{"d":"2024-10-22","v":156.3492},{"d":"2024-10-23","v":155.6344},{"d":"2024-10-24","v":155.3039},{"d":"2024-10-25","v":154.5109},{"d":"2024-10-28","v":154.7215},{"d":"2024-10-29","v":154.1844},{"d":"2024-10-30","v":154.3176},{"d":"2024-10-31","v":153.7358},{"d":"2024-11-01","v":153.3754},{"d":"2024-11-04","v":153.7041},{"d":"2024-11-05","v":154.7727},{"d":"2024-11-06","v":156.5571},{"d":"2024-11-07","v":156.8373},{"d":"2024-11-08","v":157.3903},{"d":"2024-11-11","v":156.7257},{"d":"2024-11-12","v":155.931},{"d":"2024-11-13","v":156.0307},{"d":"2024-11-14","v":156.4008},{"d":"2024-11-15","v":156.7224},{"d":"2024-11-18","v":158.3139},{"d":"2024-11-19","v":158.4599},{"d":"2024-11-20","v":158.9149},{"d":"2024-11-21","v":160.8081},{"d":"2024-11-22","v":161.8377},{"d":"2024-11-25","v":160.8406},{"d":"2024-11-26","v":161.5079},{"d":"2024-11-27","v":161.9811},{"d":"2024-11-29","v":162.8262},{"d":"2024-12-02","v":161.4841},{"d":"2024-12-03","v":160.9093},{"d":"2024-12-04","v":159.7774},{"d":"2024-12-05","v":160.3555},{"d":"2024-12-06","v":159.4677},{"d":"2024-12-09","v":158.7179},{"d":"2024-12-10","v":158.5136},{"d":"2024-12-11","v":158.6588},{"d":"2024-12-12","v":158.1629},{"d":"2024-12-13","v":157.4311},{"d":"2024-12-16","v":155.9575},{"d":"2024-12-17","v":155.6278},{"d":"2024-12-18","v":152.5026},{"d":"2024-12-19","v":152.1494},{"d":"2024-12-20","v":153.9114},{"d":"2024-12-23","v":154.1452},{"d":"2024-12-24","v":155.1824},{"d":"2024-12-26","v":155.0397},{"d":"2024-12-27","v":154.594},{"d":"2024-12-30","v":153.9891},{"d":"2024-12-31","v":154.675},{"d":"2025-01-02","v":155.5944},{"d":"2025-01-03","v":155.8098},{"d":"2025-01-06","v":154.8719},{"d":"2025-01-07","v":155.4164},{"d":"2025-01-08","v":156.3157},{"d":"2025-01-10","v":154.9737},{"d":"2025-01-13","v":155.7639},{"d":"2025-01-14","v":157.5229},{"d":"2025-01-15","v":158.6451},{"d":"2025-01-16","v":159.6088},{"d":"2025-01-17","v":160.268},{"d":"2025-01-21","v":161.6644},{"d":"2025-01-22","v":160.5754},{"d":"2025-01-23","v":161.011},{"d":"2025-01-24","v":161.2136},{"d":"2025-01-27","v":161.5004},{"d":"2025-01-28","v":160.8704},{"d":"2025-01-29","v":161.006},{"d":"2025-01-30","v":162.8979},{"d":"2025-01-31","v":160.9496},{"d":"2025-02-03","v":161.4546},{"d":"2025-02-04","v":162.2479},{"d":"2025-02-05","v":163.3885},{"d":"2025-02-06","v":163.2483},{"d":"2025-02-07","v":163.0986},{"d":"2025-02-10","v":164.1193},{"d":"2025-02-11","v":164.846},{"d":"2025-02-12","v":164.1578},{"d":"2025-02-13","v":165.2489},{"d":"2025-02-14","v":164.0581},{"d":"2025-02-18","v":165.1725},{"d":"2025-02-19","v":165.5448},{"d":"2025-02-20","v":165.5689},{"d":"2025-02-21","v":164.8584},{"d":"2025-02-24","v":164.9353},{"d":"2025-02-25","v":164.6801},{"d":"2025-02-26","v":164.1685},{"d":"2025-02-27","v":163.8965},{"d":"2025-02-28","v":166.119},{"d":"2025-03-03","v":166.0896},{"d":"2025-03-04","v":163.9688},{"d":"2025-03-05","v":164.0718},{"d":"2025-03-06","v":163.3636},{"d":"2025-03-07","v":164.2176},{"d":"2025-03-10","v":163.5569},{"d":"2025-03-11","v":163.1823},{"d":"2025-03-12","v":162.6902},{"d":"2025-03-13","v":163.0186},{"d":"2025-03-14","v":165.1075},{"d":"2025-03-17","v":167.0112},{"d":"2025-03-18","v":166.7316},{"d":"2025-03-19","v":167.7},{"d":"2025-03-20","v":167.9441},{"d":"2025-03-21","v":167.041},{"d":"2025-03-24","v":167.8158},{"d":"2025-03-25","v":167.9204},{"d":"2025-03-26","v":168.7073},{"d":"2025-03-27","v":169.1007},{"d":"2025-03-28","v":168.5512},{"d":"2025-03-31","v":169.7553},{"d":"2025-04-01","v":169.1903},{"d":"2025-04-02","v":169.2361},{"d":"2025-04-03","v":165.9223},{"d":"2025-04-04","v":156.7223},{"d":"2025-04-07","v":154.8039},{"d":"2025-04-08","v":153.573},{"d":"2025-04-09","v":159.7684},{"d":"2025-04-10","v":157.6282},{"d":"2025-04-11","v":160.6064},{"d":"2025-04-14","v":162.2302},{"d":"2025-04-15","v":162.7141},{"d":"2025-04-16","v":162.8113},{"d":"2025-04-17","v":164.4373},{"d":"2025-04-21","v":162.5519},{"d":"2025-04-22","v":164.8707},{"d":"2025-04-23","v":164.3896},{"d":"2025-04-24","v":165.5497},{"d":"2025-04-25","v":164.8369},{"d":"2025-04-28","v":165.5838},{"d":"2025-04-29","v":165.4519},{"d":"2025-04-30","v":164.4557},{"d":"2025-05-01","v":163.3766},{"d":"2025-05-02","v":164.8384},{"d":"2025-05-05","v":164.4891},{"d":"2025-05-06","v":165.021},{"d":"2025-05-07","v":165.7761},{"d":"2025-05-08","v":165.4689},{"d":"2025-05-09","v":166.0217},{"d":"2025-05-12","v":165.7939},{"d":"2025-05-13","v":166.1961},{"d":"2025-05-14","v":165.4545},{"d":"2025-05-15","v":167.6841},{"d":"2025-05-16","v":168.1252},{"d":"2025-05-19","v":168.4704},{"d":"2025-05-20","v":168.9093},{"d":"2025-05-21","v":167.6168},{"d":"2025-05-22","v":167.0347},{"d":"2025-05-23","v":168.2307},{"d":"2025-05-27","v":169.1476},{"d":"2025-05-28","v":168.2492},{"d":"2025-05-29","v":168.8358},{"d":"2025-05-30","v":169.0399},{"d":"2025-06-02","v":170.5708},{"d":"2025-06-03","v":170.8594},{"d":"2025-06-04","v":169.6252},{"d":"2025-06-05","v":169.451},{"d":"2025-06-06","v":170.1541},{"d":"2025-06-09","v":169.9718},{"d":"2025-06-10","v":170.4442},{"d":"2025-06-11","v":171.0874},{"d":"2025-06-12","v":172.3841},{"d":"2025-06-13","v":172.4237},{"d":"2025-06-16","v":172.0525},{"d":"2025-06-17","v":171.481},{"d":"2025-06-18","v":171.1263},{"d":"2025-06-20","v":171.3696},{"d":"2025-06-23","v":171.7487},{"d":"2025-06-24","v":171.422},{"d":"2025-06-25","v":170.6081},{"d":"2025-06-26","v":171.8033},{"d":"2025-06-27","v":171.4426},{"d":"2025-06-30","v":172.3157},{"d":"2025-07-01","v":172.8114},{"d":"2025-07-02","v":173.5823},{"d":"2025-07-03","v":174.0818},{"d":"2025-07-07","v":173.3189},{"d":"2025-07-08","v":172.7361},{"d":"2025-07-09","v":172.5257},{"d":"2025-07-10","v":173.585},{"d":"2025-07-11","v":173.5863},{"d":"2025-07-14","v":173.6233},{"d":"2025-07-15","v":172.2814},{"d":"2025-07-16","v":173.0891},{"d":"2025-07-17","v":173.6941},{"d":"2025-07-18","v":173.4879},{"d":"2025-07-21","v":173.5843},{"d":"2025-07-22","v":174.8648},{"d":"2025-07-23","v":175.3133},{"d":"2025-07-24","v":175.5857},{"d":"2025-07-25","v":175.3976},{"d":"2025-07-28","v":174.3373},{"d":"2025-07-29","v":175.7629},{"d":"2025-07-30","v":174.4896},{"d":"2025-07-31","v":174.183},{"d":"2025-08-01","v":174.0287},{"d":"2025-08-04","v":175.3488},{"d":"2025-08-05","v":175.4947},{"d":"2025-08-06","v":175.8465},{"d":"2025-08-07","v":176.0583},{"d":"2025-08-08","v":176.9273},{"d":"2025-08-11","v":176.674},{"d":"2025-08-12","v":177.3494},{"d":"2025-08-13","v":177.9985},{"d":"2025-08-14","v":177.8515},{"d":"2025-08-15","v":177.7029},{"d":"2025-08-18","v":177.4859},{"d":"2025-08-19","v":177.9351},{"d":"2025-08-20","v":179.3832},{"d":"2025-08-21","v":179.4533},{"d":"2025-08-22","v":180.7222},{"d":"2025-08-25","v":179.7764},{"d":"2025-08-26","v":180.2851},{"d":"2025-08-27","v":180.5989},{"d":"2025-08-28","v":180.9335},{"d":"2025-08-29","v":182.2087},{"d":"2025-09-02","v":182.7905},{"d":"2025-09-03","v":182.1417},{"d":"2025-09-04","v":182.2549},{"d":"2025-09-05","v":181.4655},{"d":"2025-09-08","v":181.0493},{"d":"2025-09-09","v":181.5959},{"d":"2025-09-10","v":182.6161},{"d":"2025-09-11","v":183.897},{"d":"2025-09-12","v":183.4488},{"d":"2025-09-15","v":183.3007},{"d":"2025-09-16","v":183.3972},{"d":"2025-09-17","v":184.1857},{"d":"2025-09-18","v":183.7171},{"d":"2025-09-19","v":184.2091},{"d":"2025-09-22","v":183.8235},{"d":"2025-09-23","v":184.6976},{"d":"2025-09-24","v":184.9472},{"d":"2025-09-25","v":185.103},{"d":"2025-09-26","v":186.1485},{"d":"2025-09-29","v":185.7334},{"d":"2025-09-30","v":186.0822},{"d":"2025-10-01","v":185.6804},{"d":"2025-10-02","v":185.0045},{"d":"2025-10-03","v":185.7342},{"d":"2025-10-06","v":185.5697},{"d":"2025-10-07","v":185.9891},{"d":"2025-10-08","v":185.8706},{"d":"2025-10-09","v":184.5726},{"d":"2025-10-10","v":183.6534},{"d":"2025-10-13","v":185.274},{"d":"2025-10-14","v":186.037},{"d":"2025-10-15","v":186.7442},{"d":"2025-10-16","v":186.3353},{"d":"2025-10-17","v":186.1014},{"d":"2025-10-20","v":187.761},{"d":"2025-10-21","v":185.5208},{"d":"2025-10-22","v":186.2863},{"d":"2025-10-23","v":186.1935},{"d":"2025-10-24","v":185.8016},{"d":"2025-10-27","v":185.3533},{"d":"2025-10-28","v":184.9991},{"d":"2025-10-29","v":183.9951},{"d":"2025-10-30","v":184.6708},{"d":"2025-10-31","v":184.6686},{"d":"2025-11-03","v":183.8402},{"d":"2025-11-04","v":183.0721},{"d":"2025-11-05","v":183.7948},{"d":"2025-11-06","v":184.4307},{"d":"2025-11-07","v":186.2433},{"d":"2025-11-10","v":187.961},{"d":"2025-11-11","v":189.4909},{"d":"2025-11-12","v":190.0959},{"d":"2025-11-13","v":189.1811},{"d":"2025-11-14","v":189.5929},{"d":"2025-11-17","v":188.0397},{"d":"2025-11-18","v":188.8266},{"d":"2025-11-19","v":188.7593},{"d":"2025-11-20","v":187.5473},{"d":"2025-11-21","v":188.5884},{"d":"2025-11-24","v":188.691},{"d":"2025-11-25","v":189.2447},{"d":"2025-11-26","v":190.8933},{"d":"2025-11-28","v":192.4103},{"d":"2025-12-01","v":192.2776},{"d":"2025-12-02","v":190.7148},{"d":"2025-12-03","v":191.6029},{"d":"2025-12-04","v":191.919},{"d":"2025-12-05","v":191.0193},{"d":"2025-12-08","v":190.1329},{"d":"2025-12-09","v":190.0467},{"d":"2025-12-10","v":191.469},{"d":"2025-12-11","v":192.6518},{"d":"2025-12-12","v":193.1522},{"d":"2025-12-15","v":193.7941},{"d":"2025-12-16","v":191.9084},{"d":"2025-12-17","v":193.1142},{"d":"2025-12-18","v":191.8232},{"d":"2025-12-19","v":192.3631},{"d":"2025-12-22","v":194.0247},{"d":"2025-12-23","v":194.6688},{"d":"2025-12-24","v":194.8966},{"d":"2025-12-26","v":194.9649},{"d":"2025-12-29","v":193.7204},{"d":"2025-12-30","v":194.2016},{"d":"2025-12-31","v":193.4182},{"d":"2026-01-02","v":194.2896},{"d":"2026-01-05","v":195.4782},{"d":"2026-01-06","v":194.4703},{"d":"2026-01-07","v":193.2125},{"d":"2026-01-08","v":195.5471},{"d":"2026-01-09","v":196.7275},{"d":"2026-01-12","v":197.8279},{"d":"2026-01-13","v":198.4953},{"d":"2026-01-14","v":199.9026},{"d":"2026-01-15","v":199.7594},{"d":"2026-01-16","v":200.1062},{"d":"2026-01-20","v":200.7952},{"d":"2026-01-21","v":201.936},{"d":"2026-01-22","v":203.6284},{"d":"2026-01-23","v":204.2108},{"d":"2026-01-26","v":204.8417},{"d":"2026-01-27","v":206.6836},{"d":"2026-01-28","v":208.3381},{"d":"2026-01-29","v":209.299},{"d":"2026-01-30","v":207.14},{"d":"2026-02-02","v":206.2501},{"d":"2026-02-03","v":210.9184},{"d":"2026-02-04","v":212.6877},{"d":"2026-02-05","v":211.7615},{"d":"2026-02-06","v":214.3725},{"d":"2026-02-09","v":215.1706},{"d":"2026-02-10","v":214.8157},{"d":"2026-02-11","v":216.7237},{"d":"2026-02-12","v":214.3742},{"d":"2026-02-13","v":216.7018},{"d":"2026-02-17","v":215.1348},{"d":"2026-02-18","v":216.4979},{"d":"2026-02-19","v":216.9786},{"d":"2026-02-20","v":217.9042},{"d":"2026-02-23","v":219.2722},{"d":"2026-02-24","v":219.2655},{"d":"2026-02-25","v":219.4851},{"d":"2026-02-26","v":220.2403},{"d":"2026-02-27","v":221.5931},{"d":"2026-03-02","v":221.9776},{"d":"2026-03-03","v":218.9587},{"d":"2026-03-04","v":218.4489},{"d":"2026-03-05","v":216.0627},{"d":"2026-03-06","v":216.1052},{"d":"2026-03-09","v":216.0455},{"d":"2026-03-10","v":215.7669},{"d":"2026-03-11","v":216.0203},{"d":"2026-03-12","v":214.9432},{"d":"2026-03-13","v":214.4983},{"d":"2026-03-16","v":215.2665},{"d":"2026-03-17","v":215.1607},{"d":"2026-03-18","v":211.7606},{"d":"2026-03-19","v":211.0176},{"d":"2026-03-20","v":209.2162},{"d":"2026-03-23","v":210.6726},{"d":"2026-03-24","v":211.4871},{"d":"2026-03-25","v":212.9583},{"d":"2026-03-26","v":211.8268},{"d":"2026-03-27","v":213.1917},{"d":"2026-03-30","v":213.8317},{"d":"2026-03-31","v":215.3154},{"d":"2026-04-01","v":214.138},{"d":"2026-04-02","v":214.1279},{"d":"2026-04-06","v":214.5149},{"d":"2026-04-07","v":214.8348},{"d":"2026-04-08","v":216.1036},{"d":"2026-04-09","v":216.7851},{"d":"2026-04-10","v":215.8004},{"d":"2026-04-13","v":215.5808},{"d":"2026-04-14","v":215.0254},{"d":"2026-04-15","v":213.8829},{"d":"2026-04-16","v":214.409},{"d":"2026-04-17","v":214.9584},{"d":"2026-04-20","v":214.489},{"d":"2026-04-21","v":212.3549},{"d":"2026-04-22","v":213.4243},{"d":"2026-04-23","v":214.3251},{"d":"2026-04-24","v":214.3042},{"d":"2026-04-27","v":213.1733},{"d":"2026-04-28","v":214.3557},{"d":"2026-04-29","v":214.2844},{"d":"2026-04-30","v":217.4962},{"d":"2026-05-01","v":216.4407},{"d":"2026-05-04","v":215.415},{"d":"2026-05-05","v":215.8876},{"d":"2026-05-06","v":216.3181},{"d":"2026-05-07","v":214.8175},{"d":"2026-05-08","v":214.0152},{"d":"2026-05-11","v":215.5235},{"d":"2026-05-12","v":216.9593},{"d":"2026-05-13","v":217.0053},{"d":"2026-05-14","v":217.7048},{"d":"2026-05-15","v":216.552},{"d":"2026-05-18","v":218.3607},{"d":"2026-05-19","v":218.3117},{"d":"2026-05-20","v":217.949},{"d":"2026-05-21","v":217.796},{"d":"2026-05-22","v":218.5998},{"d":"2026-05-26","v":216.5366},{"d":"2026-05-27","v":214.9354},{"d":"2026-05-28","v":214.3988},{"d":"2026-05-29","v":213.2526},{"d":"2026-06-01","v":212.5429},{"d":"2026-06-02","v":214.3009},{"d":"2026-06-03","v":213.8877},{"d":"2026-06-04","v":215.2425},{"d":"2026-06-05","v":214.4976},{"d":"2026-06-08","v":213.8535},{"d":"2026-06-09","v":214.0012},{"d":"2026-06-10","v":213.907},{"d":"2026-06-11","v":214.2966},{"d":"2026-06-12","v":216.1805},{"d":"2026-06-15","v":215.5173},{"d":"2026-06-16","v":216.6001},{"d":"2026-06-17","v":214.1426},{"d":"2026-06-18","v":212.9814},{"d":"2026-06-22","v":213.3815},{"d":"2026-06-23","v":214.9267},{"d":"2026-06-24","v":212.96},{"d":"2026-06-25","v":213.9626},{"d":"2026-06-26","v":215.2647},{"d":"2026-06-29","v":214.2031},{"d":"2026-06-30","v":212.5223},{"d":"2026-07-01","v":213.1097},{"d":"2026-07-02","v":216.8145},{"d":"2026-07-06","v":216.4508},{"d":"2026-07-07","v":218.7663},{"d":"2026-07-08","v":217.135},{"d":"2026-07-09","v":216.3505},{"d":"2026-07-10","v":216.6645},{"d":"2026-07-13","v":217.543},{"d":"2026-07-14","v":217.2681},{"d":"2026-07-15","v":216.7775},{"d":"2026-07-16","v":218.2911},{"d":"2026-07-17","v":218.6044},{"d":"2026-07-20","v":218.3586},{"d":"2026-07-21","v":219.4696},{"d":"2026-07-22","v":221.4172},{"d":"2026-07-23","v":220.9913},{"d":"2026-07-24","v":222.5358},{"d":"2026-07-27","v":222.1981},{"d":"2026-07-28","v":223.3735},{"d":"2026-07-29","v":223.1188},{"d":"2026-07-30","v":222.5853},{"d":"2026-07-31","v":222.257},{"d":"2026-08-03","v":222.0715},{"d":"2026-08-04","v":222.8872},{"d":"2026-08-05","v":223.6843},{"d":"2026-08-06","v":224.7643},{"d":"2026-08-07","v":225.4298},{"d":"2026-08-10","v":227.3276},{"d":"2026-08-11","v":227.2252},{"d":"2026-08-12","v":227.681},{"d":"2026-08-13","v":227.3733},{"d":"2026-08-14","v":228.9253},{"d":"2026-08-17","v":228.4283},{"d":"2026-08-18","v":229.9035},{"d":"2026-08-19","v":231.4848},{"d":"2026-08-20","v":231.1279},{"d":"2026-08-21","v":231.7855},{"d":"2026-08-24","v":232.9667},{"d":"2026-08-25","v":232.475},{"d":"2026-08-26","v":232.4965},{"d":"2026-08-27","v":230.9594},{"d":"2026-08-28","v":230.6203},{"d":"2026-08-31","v":230.8805},{"d":"2026-09-01","v":230.6193},{"d":"2026-09-02","v":231.9127},{"d":"2026-09-03","v":233.1188},{"d":"2026-09-04","v":231.4786},{"d":"2026-09-08","v":230.7147},{"d":"2026-09-09","v":230.9529},{"d":"2026-09-10","v":229.5956},{"d":"2026-09-11","v":230.1501},{"d":"2026-09-14","v":229.1188},{"d":"2026-09-15","v":229.6067},{"d":"2026-09-16","v":227.1939},{"d":"2026-09-17","v":228.51},{"d":"2026-09-18","v":228.1825},{"d":"2026-09-21","v":226.4851}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.2649,"annualized":0.1778,"volatility":0.112,"maxDrawdown":-0.1422,"sharpe":1.23,"beta":0.41,"correlation":0.62,"observations":1254},"windowReturns":{"2024":0.2203,"2025":0.2505,"5D":-0.0115,"1M":-0.0229,"6M":0.0825,"YTD":0.171,"1Y":0.2295,"3Y":0.8583,"MAX":1.2649},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"IAU","w":8.73,"ret":1.0925,"contrib":0.0959},{"t":"GDX","w":4.37,"ret":2.1033,"contrib":0.0924},{"t":"JPM","w":4.37,"ret":1.1946,"contrib":0.0525},{"t":"KMI","w":4.37,"ret":1.0443,"contrib":0.0459},{"t":"MPLX","w":4.37,"ret":1.0018,"contrib":0.044}],"bottom":[{"t":"PEP","w":4.37,"ret":-0.1562,"contrib":-0.0069},{"t":"BP","w":0.26,"ret":0.4152,"contrib":0.0011},{"t":"URA","w":0.26,"ret":0.6718,"contrib":0.0018},{"t":"SGOV","w":1.49,"ret":0.1262,"contrib":0.0019},{"t":"USFR","w":1.5,"ret":0.1307,"contrib":0.002}]},"2025":{"top":[{"t":"GDX","w":4.37,"ret":1.8049,"contrib":0.0793},{"t":"IAU","w":8.73,"ret":0.6496,"contrib":0.057},{"t":"JNJ","w":4.37,"ret":0.9512,"contrib":0.0418},{"t":"XOM","w":5.24,"ret":0.5562,"contrib":0.0293},{"t":"CVX","w":5.24,"ret":0.5124,"contrib":0.027}],"bottom":[{"t":"PEP","w":4.37,"ret":-0.0867,"contrib":-0.0038},{"t":"PG","w":4.37,"ret":-0.0857,"contrib":-0.0038},{"t":"UAL","w":0.39,"ret":0.1781,"contrib":0.0007},{"t":"SGOV","w":1.49,"ret":0.0697,"contrib":0.001},{"t":"USFR","w":1.5,"ret":0.0721,"contrib":0.0011}]},"YTD":{"top":[{"t":"CVX","w":5.24,"ret":0.3736,"contrib":0.0197},{"t":"XOM","w":5.24,"ret":0.3418,"contrib":0.018},{"t":"ET","w":4.37,"ret":0.3355,"contrib":0.0147},{"t":"JNJ","w":4.37,"ret":0.323,"contrib":0.0142},{"t":"KO","w":4.37,"ret":0.2704,"contrib":0.0119}],"bottom":[{"t":"PEP","w":4.37,"ret":-0.0696,"contrib":-0.0031},{"t":"URA","w":0.26,"ret":0.0059,"contrib":0},{"t":"CCJ","w":0.39,"ret":0.019,"contrib":0.0001},{"t":"UAL","w":0.39,"ret":0.023,"contrib":0.0001},{"t":"BTI","w":1.23,"ret":0.0128,"contrib":0.0002}]},"1Y":{"top":[{"t":"JNJ","w":4.37,"ret":0.5639,"contrib":0.0248},{"t":"XOM","w":5.24,"ret":0.4438,"contrib":0.0234},{"t":"CVX","w":5.24,"ret":0.3552,"contrib":0.0187},{"t":"IAU","w":8.73,"ret":0.1761,"contrib":0.0155},{"t":"KO","w":4.37,"ret":0.3463,"contrib":0.0152}],"bottom":[{"t":"PEP","w":4.37,"ret":-0.0488,"contrib":-0.0021},{"t":"PG","w":4.37,"ret":-0.0363,"contrib":-0.0016},{"t":"URA","w":0.26,"ret":-0.089,"contrib":-0.0002},{"t":"CCJ","w":0.39,"ret":0.0839,"contrib":0.0003},{"t":"UAL","w":0.39,"ret":0.076,"contrib":0.0003}]},"MAX":{"top":[{"t":"XOM","w":5.24,"ret":2.4165,"contrib":0.1273},{"t":"IAU","w":8.73,"ret":1.427,"contrib":0.1252},{"t":"ET","w":4.37,"ret":2.3538,"contrib":0.1034},{"t":"GDX","w":4.37,"ret":2.3183,"contrib":0.1018},{"t":"MPLX","w":4.37,"ret":2.2412,"contrib":0.0984}],"bottom":[{"t":"PEP","w":4.37,"ret":-0.0105,"contrib":-0.0005},{"t":"URA","w":0.26,"ret":1.1388,"contrib":0.003},{"t":"BP","w":0.26,"ret":1.1589,"contrib":0.003},{"t":"SGOV","w":1.49,"ret":0.2028,"contrib":0.003},{"t":"USFR","w":1.5,"ret":0.207,"contrib":0.0031}]}}},"div_balanced":{"name":"Capital Wealth Dividends Balanced ($100K)","mandate":"Income · Moderate","panel":"tab-div","holdings":[{"t":"XOM","w":5.2},{"t":"CVX","w":5.2},{"t":"ENB","w":3.47},{"t":"EPD","w":3.47},{"t":"JNJ","w":3.47},{"t":"PG","w":3.47},{"t":"KO","w":3.47},{"t":"PEP","w":3.47},{"t":"LMT","w":3.47},{"t":"SCHD","w":6.93},{"t":"JEPI","w":4.33},{"t":"VTIP","w":6.93},{"t":"SGOV","w":3.09},{"t":"IAU","w":8.61},{"t":"GDX","w":4.33},{"t":"JPM","w":4.33},{"t":"BAC","w":4.33},{"t":"ALL","w":4.33},{"t":"ET","w":3.47},{"t":"MPLX","w":3.47},{"t":"KMI","w":2.6},{"t":"WMB","w":3.47},{"t":"MO","w":1.69},{"t":"PM","w":1.69},{"t":"BTI","w":1.21}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.0334},{"d":"2021-09-24","v":101.0144},{"d":"2021-09-27","v":101.9486},{"d":"2021-09-28","v":101.27},{"d":"2021-09-29","v":101.4487},{"d":"2021-09-30","v":100.5149},{"d":"2021-10-01","v":101.49},{"d":"2021-10-04","v":102.0391},{"d":"2021-10-05","v":102.3552},{"d":"2021-10-06","v":102.3084},{"d":"2021-10-07","v":102.8134},{"d":"2021-10-08","v":103.5611},{"d":"2021-10-11","v":103.4461},{"d":"2021-10-12","v":103.5424},{"d":"2021-10-13","v":103.9784},{"d":"2021-10-14","v":105.1445},{"d":"2021-10-15","v":105.4645},{"d":"2021-10-18","v":105.1466},{"d":"2021-10-19","v":105.7107},{"d":"2021-10-20","v":106.5794},{"d":"2021-10-21","v":105.612},{"d":"2021-10-22","v":106.1463},{"d":"2021-10-25","v":106.5633},{"d":"2021-10-26","v":106.1689},{"d":"2021-10-27","v":105.1902},{"d":"2021-10-28","v":105.3298},{"d":"2021-10-29","v":104.7519},{"d":"2021-11-01","v":105.2414},{"d":"2021-11-02","v":105.1871},{"d":"2021-11-03","v":105.2357},{"d":"2021-11-04","v":104.7798},{"d":"2021-11-05","v":105.5581},{"d":"2021-11-08","v":105.6037},{"d":"2021-11-09","v":105.6796},{"d":"2021-11-10","v":105.6093},{"d":"2021-11-11","v":105.9614},{"d":"2021-11-12","v":105.8992},{"d":"2021-11-15","v":106.2057},{"d":"2021-11-16","v":105.8928},{"d":"2021-11-17","v":105.4107},{"d":"2021-11-18","v":104.8838},{"d":"2021-11-19","v":103.6552},{"d":"2021-11-22","v":103.9997},{"d":"2021-11-23","v":104.8436},{"d":"2021-11-24","v":104.9659},{"d":"2021-11-26","v":103.4625},{"d":"2021-11-29","v":103.2443},{"d":"2021-11-30","v":101.2158},{"d":"2021-12-01","v":100.5867},{"d":"2021-12-02","v":101.7659},{"d":"2021-12-03","v":101.8261},{"d":"2021-12-06","v":102.7533},{"d":"2021-12-07","v":103.5924},{"d":"2021-12-08","v":103.5479},{"d":"2021-12-09","v":103.1363},{"d":"2021-12-10","v":103.6214},{"d":"2021-12-13","v":103.1607},{"d":"2021-12-14","v":103.0807},{"d":"2021-12-15","v":103.4181},{"d":"2021-12-16","v":104.5981},{"d":"2021-12-17","v":103.381},{"d":"2021-12-20","v":102.5821},{"d":"2021-12-21","v":103.3989},{"d":"2021-12-22","v":103.9448},{"d":"2021-12-23","v":104.3051},{"d":"2021-12-27","v":105.1989},{"d":"2021-12-28","v":105.2574},{"d":"2021-12-29","v":105.3129},{"d":"2021-12-30","v":105.331},{"d":"2021-12-31","v":105.759},{"d":"2022-01-03","v":106.6398},{"d":"2022-01-04","v":108.0995},{"d":"2022-01-05","v":107.8323},{"d":"2022-01-06","v":108.3929},{"d":"2022-01-07","v":109.3001},{"d":"2022-01-10","v":109.2798},{"d":"2022-01-11","v":110.3319},{"d":"2022-01-12","v":110.6197},{"d":"2022-01-13","v":110.3091},{"d":"2022-01-14","v":110.4386},{"d":"2022-01-18","v":109.8856},{"d":"2022-01-19","v":110.0961},{"d":"2022-01-20","v":109.5267},{"d":"2022-01-21","v":108.5537},{"d":"2022-01-24","v":108.4773},{"d":"2022-01-25","v":109.5962},{"d":"2022-01-26","v":109.3704},{"d":"2022-01-27","v":109.213},{"d":"2022-01-28","v":109.5425},{"d":"2022-01-31","v":110.2496},{"d":"2022-02-01","v":111.1883},{"d":"2022-02-02","v":111.6807},{"d":"2022-02-03","v":111.5495},{"d":"2022-02-04","v":111.9048},{"d":"2022-02-07","v":112.4748},{"d":"2022-02-08","v":112.6228},{"d":"2022-02-09","v":112.7313},{"d":"2022-02-10","v":111.7201},{"d":"2022-02-11","v":112.8265},{"d":"2022-02-14","v":112.0627},{"d":"2022-02-15","v":111.8904},{"d":"2022-02-16","v":112.2975},{"d":"2022-02-17","v":112.1983},{"d":"2022-02-18","v":111.9612},{"d":"2022-02-22","v":111.154},{"d":"2022-02-23","v":111.193},{"d":"2022-02-24","v":109.9208},{"d":"2022-02-25","v":112.4686},{"d":"2022-02-28","v":112.8729},{"d":"2022-03-01","v":113.2593},{"d":"2022-03-02","v":114.567},{"d":"2022-03-03","v":114.8025},{"d":"2022-03-04","v":115.6198},{"d":"2022-03-07","v":114.9962},{"d":"2022-03-08","v":114.691},{"d":"2022-03-09","v":114.4459},{"d":"2022-03-10","v":114.8388},{"d":"2022-03-11","v":113.8788},{"d":"2022-03-14","v":113.1238},{"d":"2022-03-15","v":113.0308},{"d":"2022-03-16","v":113.2988},{"d":"2022-03-17","v":114.612},{"d":"2022-03-18","v":114.4577},{"d":"2022-03-21","v":115.8056},{"d":"2022-03-22","v":116.2201},{"d":"2022-03-23","v":116.3773},{"d":"2022-03-24","v":117.1189},{"d":"2022-03-25","v":118.4348},{"d":"2022-03-28","v":117.5483},{"d":"2022-03-29","v":117.8082},{"d":"2022-03-30","v":118.4838},{"d":"2022-03-31","v":117.1901},{"d":"2022-04-01","v":117.9632},{"d":"2022-04-04","v":117.8319},{"d":"2022-04-05","v":117.1491},{"d":"2022-04-06","v":117.7656},{"d":"2022-04-07","v":118.314},{"d":"2022-04-08","v":119.4},{"d":"2022-04-11","v":118.7354},{"d":"2022-04-12","v":119.2758},{"d":"2022-04-13","v":119.7968},{"d":"2022-04-14","v":119.5244},{"d":"2022-04-18","v":119.7152},{"d":"2022-04-19","v":120.1513},{"d":"2022-04-20","v":121.0151},{"d":"2022-04-21","v":119.7562},{"d":"2022-04-22","v":117.379},{"d":"2022-04-25","v":116.2043},{"d":"2022-04-26","v":115.3416},{"d":"2022-04-27","v":115.3042},{"d":"2022-04-28","v":116.9356},{"d":"2022-04-29","v":114.7139},{"d":"2022-05-02","v":114.4997},{"d":"2022-05-03","v":115.7209},{"d":"2022-05-04","v":118.6065},{"d":"2022-05-05","v":116.7112},{"d":"2022-05-06","v":117.2711},{"d":"2022-05-09","v":114.1947},{"d":"2022-05-10","v":113.4404},{"d":"2022-05-11","v":113.5644},{"d":"2022-05-12","v":113.1876},{"d":"2022-05-13","v":114.5131},{"d":"2022-05-16","v":115.5483},{"d":"2022-05-17","v":116.6292},{"d":"2022-05-18","v":114.0994},{"d":"2022-05-19","v":113.396},{"d":"2022-05-20","v":113.6253},{"d":"2022-05-23","v":115.6539},{"d":"2022-05-24","v":116.5897},{"d":"2022-05-25","v":117.4514},{"d":"2022-05-26","v":118.2115},{"d":"2022-05-27","v":119.2535},{"d":"2022-05-31","v":118.3243},{"d":"2022-06-01","v":118.3758},{"d":"2022-06-02","v":119.2317},{"d":"2022-06-03","v":118.5685},{"d":"2022-06-06","v":118.5251},{"d":"2022-06-07","v":119.9293},{"d":"2022-06-08","v":118.9508},{"d":"2022-06-09","v":116.8942},{"d":"2022-06-10","v":115.7326},{"d":"2022-06-13","v":112.2085},{"d":"2022-06-14","v":110.7073},{"d":"2022-06-15","v":110.7287},{"d":"2022-06-16","v":108.7127},{"d":"2022-06-17","v":107.37},{"d":"2022-06-21","v":109.9122},{"d":"2022-06-22","v":108.8958},{"d":"2022-06-23","v":108.2538},{"d":"2022-06-24","v":110.0899},{"d":"2022-06-27","v":110.3889},{"d":"2022-06-28","v":110.5388},{"d":"2022-06-29","v":109.7759},{"d":"2022-06-30","v":109.0339},{"d":"2022-07-01","v":110.3571},{"d":"2022-07-05","v":108.3895},{"d":"2022-07-06","v":107.7655},{"d":"2022-07-07","v":109.1623},{"d":"2022-07-08","v":109.2767},{"d":"2022-07-11","v":108.7907},{"d":"2022-07-12","v":107.9107},{"d":"2022-07-13","v":107.7899},{"d":"2022-07-14","v":106.4113},{"d":"2022-07-15","v":107.7099},{"d":"2022-07-18","v":107.7255},{"d":"2022-07-19","v":109.34},{"d":"2022-07-20","v":109.0534},{"d":"2022-07-21","v":109.1119},{"d":"2022-07-22","v":109.0053},{"d":"2022-07-25","v":110.1281},{"d":"2022-07-26","v":110.0756},{"d":"2022-07-27","v":111.2102},{"d":"2022-07-28","v":112.0271},{"d":"2022-07-29","v":113.1036},{"d":"2022-08-01","v":112.9391},{"d":"2022-08-02","v":112.0715},{"d":"2022-08-03","v":112.0902},{"d":"2022-08-04","v":111.2181},{"d":"2022-08-05","v":111.481},{"d":"2022-08-08","v":111.8782},{"d":"2022-08-09","v":112.5384},{"d":"2022-08-10","v":113.7091},{"d":"2022-08-11","v":114.5475},{"d":"2022-08-12","v":115.5077},{"d":"2022-08-15","v":115.051},{"d":"2022-08-16","v":115.7254},{"d":"2022-08-17","v":115.2805},{"d":"2022-08-18","v":115.9849},{"d":"2022-08-19","v":115.1713},{"d":"2022-08-22","v":114.1454},{"d":"2022-08-23","v":114.9085},{"d":"2022-08-24","v":115.3808},{"d":"2022-08-25","v":116.2106},{"d":"2022-08-26","v":114.0971},{"d":"2022-08-29","v":114.0733},{"d":"2022-08-30","v":112.4593},{"d":"2022-08-31","v":111.5288},{"d":"2022-09-01","v":111.3281},{"d":"2022-09-02","v":111.395},{"d":"2022-09-06","v":110.7197},{"d":"2022-09-07","v":111.7515},{"d":"2022-09-08","v":112.2329},{"d":"2022-09-09","v":113.4559},{"d":"2022-09-12","v":114.3714},{"d":"2022-09-13","v":111.45},{"d":"2022-09-14","v":112.294},{"d":"2022-09-15","v":111.5617},{"d":"2022-09-16","v":110.9946},{"d":"2022-09-19","v":111.6599},{"d":"2022-09-20","v":110.8873},{"d":"2022-09-21","v":109.7964},{"d":"2022-09-22","v":109.2172},{"d":"2022-09-23","v":106.0972},{"d":"2022-09-26","v":104.3635},{"d":"2022-09-27","v":104.2222},{"d":"2022-09-28","v":106.6449},{"d":"2022-09-29","v":105.5984},{"d":"2022-09-30","v":104.7706},{"d":"2022-10-03","v":107.4395},{"d":"2022-10-04","v":110.0605},{"d":"2022-10-05","v":109.897},{"d":"2022-10-06","v":109.0392},{"d":"2022-10-07","v":107.9278},{"d":"2022-10-10","v":107.141},{"d":"2022-10-11","v":107.1772},{"d":"2022-10-12","v":107.2233},{"d":"2022-10-13","v":109.6222},{"d":"2022-10-14","v":107.8472},{"d":"2022-10-17","v":109.6494},{"d":"2022-10-18","v":111.0947},{"d":"2022-10-19","v":110.7698},{"d":"2022-10-20","v":109.7051},{"d":"2022-10-21","v":111.9582},{"d":"2022-10-24","v":112.4798},{"d":"2022-10-25","v":113.2784},{"d":"2022-10-26","v":114.1597},{"d":"2022-10-27","v":114.4243},{"d":"2022-10-28","v":115.7269},{"d":"2022-10-31","v":115.5792},{"d":"2022-11-01","v":116.1255},{"d":"2022-11-02","v":114.3454},{"d":"2022-11-03","v":114.3233},{"d":"2022-11-04","v":116.4204},{"d":"2022-11-07","v":117.0882},{"d":"2022-11-08","v":117.944},{"d":"2022-11-09","v":115.9088},{"d":"2022-11-10","v":118.9235},{"d":"2022-11-11","v":119.2958},{"d":"2022-11-14","v":118.7466},{"d":"2022-11-15","v":118.9721},{"d":"2022-11-16","v":118.7244},{"d":"2022-11-17","v":118.4781},{"d":"2022-11-18","v":118.9635},{"d":"2022-11-21","v":119.0071},{"d":"2022-11-22","v":120.4672},{"d":"2022-11-23","v":120.6293},{"d":"2022-11-25","v":120.6968},{"d":"2022-11-28","v":119.2512},{"d":"2022-11-29","v":120.0535},{"d":"2022-11-30","v":121.6311},{"d":"2022-12-01","v":121.7854},{"d":"2022-12-02","v":121.7221},{"d":"2022-12-05","v":119.5884},{"d":"2022-12-06","v":118.3454},{"d":"2022-12-07","v":118.4118},{"d":"2022-12-08","v":118.4934},{"d":"2022-12-09","v":117.6569},{"d":"2022-12-12","v":118.7104},{"d":"2022-12-13","v":119.6914},{"d":"2022-12-14","v":119.3276},{"d":"2022-12-15","v":117.894},{"d":"2022-12-16","v":117.2888},{"d":"2022-12-19","v":117.0636},{"d":"2022-12-20","v":117.9787},{"d":"2022-12-21","v":119.1541},{"d":"2022-12-22","v":118.2442},{"d":"2022-12-23","v":119.3944},{"d":"2022-12-27","v":119.9718},{"d":"2022-12-28","v":118.7651},{"d":"2022-12-29","v":119.651},{"d":"2022-12-30","v":119.6146},{"d":"2023-01-03","v":119.2855},{"d":"2023-01-04","v":120.1296},{"d":"2023-01-05","v":120.0224},{"d":"2023-01-06","v":121.9069},{"d":"2023-01-09","v":121.2218},{"d":"2023-01-10","v":121.5182},{"d":"2023-01-11","v":121.6765},{"d":"2023-01-12","v":122.1759},{"d":"2023-01-13","v":122.6082},{"d":"2023-01-17","v":121.9207},{"d":"2023-01-18","v":119.9849},{"d":"2023-01-19","v":120.0406},{"d":"2023-01-20","v":120.7048},{"d":"2023-01-23","v":121.0153},{"d":"2023-01-24","v":121.4439},{"d":"2023-01-25","v":121.6646},{"d":"2023-01-26","v":122.31},{"d":"2023-01-27","v":121.7098},{"d":"2023-01-30","v":120.7679},{"d":"2023-01-31","v":121.8026},{"d":"2023-02-01","v":122.0831},{"d":"2023-02-02","v":121.5054},{"d":"2023-02-03","v":120.9128},{"d":"2023-02-06","v":121.0391},{"d":"2023-02-07","v":121.7041},{"d":"2023-02-08","v":121.1315},{"d":"2023-02-09","v":120.2514},{"d":"2023-02-10","v":121.4803},{"d":"2023-02-13","v":121.9515},{"d":"2023-02-14","v":121.6661},{"d":"2023-02-15","v":121.4184},{"d":"2023-02-16","v":120.7784},{"d":"2023-02-17","v":120.384},{"d":"2023-02-21","v":119.2736},{"d":"2023-02-22","v":118.8717},{"d":"2023-02-23","v":119.0708},{"d":"2023-02-24","v":118.715},{"d":"2023-02-27","v":118.6489},{"d":"2023-02-28","v":118.0993},{"d":"2023-03-01","v":118.231},{"d":"2023-03-02","v":118.7961},{"d":"2023-03-03","v":119.8454},{"d":"2023-03-06","v":119.9241},{"d":"2023-03-07","v":118.1841},{"d":"2023-03-08","v":117.8463},{"d":"2023-03-09","v":116.3784},{"d":"2023-03-10","v":116.1931},{"d":"2023-03-13","v":116.0941},{"d":"2023-03-14","v":116.7263},{"d":"2023-03-15","v":115.2181},{"d":"2023-03-16","v":115.6666},{"d":"2023-03-17","v":114.6654},{"d":"2023-03-20","v":115.9059},{"d":"2023-03-21","v":116.7462},{"d":"2023-03-22","v":115.4764},{"d":"2023-03-23","v":115.0584},{"d":"2023-03-24","v":115.7474},{"d":"2023-03-27","v":116.5484},{"d":"2023-03-28","v":116.9458},{"d":"2023-03-29","v":117.8875},{"d":"2023-03-30","v":118.3146},{"d":"2023-03-31","v":118.8992},{"d":"2023-04-03","v":120.5197},{"d":"2023-04-04","v":120.3686},{"d":"2023-04-05","v":121.0823},{"d":"2023-04-06","v":120.786},{"d":"2023-04-10","v":120.7484},{"d":"2023-04-11","v":121.3264},{"d":"2023-04-12","v":121.4298},{"d":"2023-04-13","v":122.1704},{"d":"2023-04-14","v":122.3055},{"d":"2023-04-17","v":122.4568},{"d":"2023-04-18","v":122.7353},{"d":"2023-04-19","v":122.4718},{"d":"2023-04-20","v":122.155},{"d":"2023-04-21","v":122.0628},{"d":"2023-04-24","v":122.5275},{"d":"2023-04-25","v":121.8209},{"d":"2023-04-26","v":120.7092},{"d":"2023-04-27","v":121.6582},{"d":"2023-04-28","v":122.3117},{"d":"2023-05-01","v":122.0945},{"d":"2023-05-02","v":120.7745},{"d":"2023-05-03","v":120.0328},{"d":"2023-05-04","v":119.7764},{"d":"2023-05-05","v":120.9196},{"d":"2023-05-08","v":120.5969},{"d":"2023-05-09","v":120.6579},{"d":"2023-05-10","v":120.314},{"d":"2023-05-11","v":119.699},{"d":"2023-05-12","v":119.6591},{"d":"2023-05-15","v":119.8934},{"d":"2023-05-16","v":118.5098},{"d":"2023-05-17","v":119.4558},{"d":"2023-05-18","v":119.2441},{"d":"2023-05-19","v":119.4497},{"d":"2023-05-22","v":118.7861},{"d":"2023-05-23","v":118.8613},{"d":"2023-05-24","v":118.1423},{"d":"2023-05-25","v":117.0066},{"d":"2023-05-26","v":117.0887},{"d":"2023-05-30","v":116.6859},{"d":"2023-05-31","v":116.1928},{"d":"2023-06-01","v":117.3115},{"d":"2023-06-02","v":118.8294},{"d":"2023-06-05","v":118.6014},{"d":"2023-06-06","v":118.9126},{"d":"2023-06-07","v":119.6158},{"d":"2023-06-08","v":120.0654},{"d":"2023-06-09","v":119.5476},{"d":"2023-06-12","v":119.3227},{"d":"2023-06-13","v":119.4492},{"d":"2023-06-14","v":119.0929},{"d":"2023-06-15","v":120.0752},{"d":"2023-06-16","v":120.1953},{"d":"2023-06-20","v":118.9231},{"d":"2023-06-21","v":119.1184},{"d":"2023-06-22","v":118.5589},{"d":"2023-06-23","v":117.9329},{"d":"2023-06-26","v":118.6572},{"d":"2023-06-27","v":118.7807},{"d":"2023-06-28","v":118.7673},{"d":"2023-06-29","v":119.6143},{"d":"2023-06-30","v":120.2251},{"d":"2023-07-03","v":120.8076},{"d":"2023-07-05","v":120.3244},{"d":"2023-07-06","v":119.168},{"d":"2023-07-07","v":119.211},{"d":"2023-07-10","v":119.5261},{"d":"2023-07-11","v":120.4598},{"d":"2023-07-12","v":121.3151},{"d":"2023-07-13","v":121.5548},{"d":"2023-07-14","v":120.4942},{"d":"2023-07-17","v":120.6075},{"d":"2023-07-18","v":121.1756},{"d":"2023-07-19","v":121.8248},{"d":"2023-07-20","v":122.8855},{"d":"2023-07-21","v":123.1607},{"d":"2023-07-24","v":123.9404},{"d":"2023-07-25","v":123.8797},{"d":"2023-07-26","v":124.0931},{"d":"2023-07-27","v":123.1377},{"d":"2023-07-28","v":123.5003},{"d":"2023-07-31","v":123.9385},{"d":"2023-08-01","v":123.3166},{"d":"2023-08-02","v":122.1711},{"d":"2023-08-03","v":122.5111},{"d":"2023-08-04","v":122.1433},{"d":"2023-08-07","v":122.7938},{"d":"2023-08-08","v":122.4844},{"d":"2023-08-09","v":122.54},{"d":"2023-08-10","v":122.5584},{"d":"2023-08-11","v":123.1509},{"d":"2023-08-14","v":122.5669},{"d":"2023-08-15","v":120.9493},{"d":"2023-08-16","v":120.5759},{"d":"2023-08-17","v":120.6637},{"d":"2023-08-18","v":120.8923},{"d":"2023-08-21","v":120.6291},{"d":"2023-08-22","v":120.0695},{"d":"2023-08-23","v":120.6412},{"d":"2023-08-24","v":120.2589},{"d":"2023-08-25","v":120.7501},{"d":"2023-08-28","v":121.3699},{"d":"2023-08-29","v":122.064},{"d":"2023-08-30","v":122.4168},{"d":"2023-08-31","v":121.8864},{"d":"2023-09-01","v":122.3322},{"d":"2023-09-05","v":121.6221},{"d":"2023-09-06","v":120.6318},{"d":"2023-09-07","v":120.7425},{"d":"2023-09-08","v":121.0203},{"d":"2023-09-11","v":121.2527},{"d":"2023-09-12","v":121.8854},{"d":"2023-09-13","v":121.8653},{"d":"2023-09-14","v":122.9278},{"d":"2023-09-15","v":122.3278},{"d":"2023-09-18","v":122.769},{"d":"2023-09-19","v":122.6009},{"d":"2023-09-20","v":122.651},{"d":"2023-09-21","v":121.258},{"d":"2023-09-22","v":121.1908},{"d":"2023-09-25","v":121.2904},{"d":"2023-09-26","v":120.103},{"d":"2023-09-27","v":120.1104},{"d":"2023-09-28","v":120.3406},{"d":"2023-09-29","v":119.5956},{"d":"2023-10-02","v":118.181},{"d":"2023-10-03","v":117.4441},{"d":"2023-10-04","v":117.1638},{"d":"2023-10-05","v":116.8736},{"d":"2023-10-06","v":117.3046},{"d":"2023-10-09","v":119.0295},{"d":"2023-10-10","v":119.6317},{"d":"2023-10-11","v":119.3449},{"d":"2023-10-12","v":118.8077},{"d":"2023-10-13","v":120.3882},{"d":"2023-10-16","v":121.1568},{"d":"2023-10-17","v":121.6874},{"d":"2023-10-18","v":121.6951},{"d":"2023-10-19","v":121.4131},{"d":"2023-10-20","v":120.6727},{"d":"2023-10-23","v":119.7239},{"d":"2023-10-24","v":119.81},{"d":"2023-10-25","v":119.7531},{"d":"2023-10-26","v":119.2225},{"d":"2023-10-27","v":117.6166},{"d":"2023-10-30","v":118.4913},{"d":"2023-10-31","v":118.8652},{"d":"2023-11-01","v":119.029},{"d":"2023-11-02","v":121.1596},{"d":"2023-11-03","v":121.7508},{"d":"2023-11-06","v":121.2287},{"d":"2023-11-07","v":120.5697},{"d":"2023-11-08","v":119.7069},{"d":"2023-11-09","v":119.178},{"d":"2023-11-10","v":119.5175},{"d":"2023-11-13","v":119.8161},{"d":"2023-11-14","v":121.2037},{"d":"2023-11-15","v":121.4027},{"d":"2023-11-16","v":121.358},{"d":"2023-11-17","v":122.1329},{"d":"2023-11-20","v":122.2344},{"d":"2023-11-21","v":122.7177},{"d":"2023-11-22","v":123.0521},{"d":"2023-11-24","v":123.4676},{"d":"2023-11-27","v":123.3252},{"d":"2023-11-28","v":123.8672},{"d":"2023-11-29","v":123.8518},{"d":"2023-11-30","v":124.7465},{"d":"2023-12-01","v":125.6781},{"d":"2023-12-04","v":125.3116},{"d":"2023-12-05","v":124.3349},{"d":"2023-12-06","v":123.6814},{"d":"2023-12-07","v":123.526},{"d":"2023-12-08","v":123.5747},{"d":"2023-12-11","v":123.7475},{"d":"2023-12-12","v":123.3671},{"d":"2023-12-13","v":125.2138},{"d":"2023-12-14","v":126.1278},{"d":"2023-12-15","v":125.4819},{"d":"2023-12-18","v":126.0007},{"d":"2023-12-19","v":126.7002},{"d":"2023-12-20","v":125.1963},{"d":"2023-12-21","v":125.9523},{"d":"2023-12-22","v":126.3988},{"d":"2023-12-26","v":126.957},{"d":"2023-12-27","v":127.097},{"d":"2023-12-28","v":126.7471},{"d":"2023-12-29","v":126.7315},{"d":"2024-01-02","v":127.8062},{"d":"2024-01-03","v":127.9702},{"d":"2024-01-04","v":127.8529},{"d":"2024-01-05","v":127.9989},{"d":"2024-01-08","v":128.0698},{"d":"2024-01-09","v":127.4389},{"d":"2024-01-10","v":127.1507},{"d":"2024-01-11","v":126.9177},{"d":"2024-01-12","v":127.6957},{"d":"2024-01-16","v":126.3615},{"d":"2024-01-17","v":125.5313},{"d":"2024-01-18","v":125.5899},{"d":"2024-01-19","v":126.0142},{"d":"2024-01-22","v":126.184},{"d":"2024-01-23","v":126.385},{"d":"2024-01-24","v":126.1984},{"d":"2024-01-25","v":127.4922},{"d":"2024-01-26","v":127.73},{"d":"2024-01-29","v":128.0077},{"d":"2024-01-30","v":128.7207},{"d":"2024-01-31","v":127.6161},{"d":"2024-02-01","v":128.6017},{"d":"2024-02-02","v":128.0767},{"d":"2024-02-05","v":127.2086},{"d":"2024-02-06","v":127.6289},{"d":"2024-02-07","v":127.6239},{"d":"2024-02-08","v":127.8511},{"d":"2024-02-09","v":127.1163},{"d":"2024-02-12","v":127.9484},{"d":"2024-02-13","v":126.4791},{"d":"2024-02-14","v":126.6032},{"d":"2024-02-15","v":128.3999},{"d":"2024-02-16","v":128.5807},{"d":"2024-02-20","v":128.8051},{"d":"2024-02-21","v":129.5364},{"d":"2024-02-22","v":129.6296},{"d":"2024-02-23","v":129.9461},{"d":"2024-02-26","v":129.3061},{"d":"2024-02-27","v":129.308},{"d":"2024-02-28","v":129.2434},{"d":"2024-02-29","v":129.612},{"d":"2024-03-01","v":130.3529},{"d":"2024-03-04","v":130.7765},{"d":"2024-03-05","v":131.1793},{"d":"2024-03-06","v":131.7887},{"d":"2024-03-07","v":132.158},{"d":"2024-03-08","v":132.3703},{"d":"2024-03-11","v":133.3131},{"d":"2024-03-12","v":133.3079},{"d":"2024-03-13","v":134.0078},{"d":"2024-03-14","v":133.4993},{"d":"2024-03-15","v":133.4973},{"d":"2024-03-18","v":134.1361},{"d":"2024-03-19","v":134.4472},{"d":"2024-03-20","v":135.2039},{"d":"2024-03-21","v":135.5116},{"d":"2024-03-22","v":135.0573},{"d":"2024-03-25","v":135.396},{"d":"2024-03-26","v":135.3597},{"d":"2024-03-27","v":136.8041},{"d":"2024-03-28","v":137.6703},{"d":"2024-04-01","v":137.4961},{"d":"2024-04-02","v":137.9579},{"d":"2024-04-03","v":137.9499},{"d":"2024-04-04","v":137.2475},{"d":"2024-04-05","v":137.9657},{"d":"2024-04-08","v":137.8721},{"d":"2024-04-09","v":138.1114},{"d":"2024-04-10","v":137.1212},{"d":"2024-04-11","v":137.0444},{"d":"2024-04-12","v":135.4094},{"d":"2024-04-15","v":134.9901},{"d":"2024-04-16","v":134.0623},{"d":"2024-04-17","v":134.4458},{"d":"2024-04-18","v":135.4051},{"d":"2024-04-19","v":137.291},{"d":"2024-04-22","v":137.7298},{"d":"2024-04-23","v":138.2269},{"d":"2024-04-24","v":138.6413},{"d":"2024-04-25","v":138.9367},{"d":"2024-04-26","v":138.5319},{"d":"2024-04-29","v":138.9325},{"d":"2024-04-30","v":137.2954},{"d":"2024-05-01","v":137.2514},{"d":"2024-05-02","v":137.8026},{"d":"2024-05-03","v":137.934},{"d":"2024-05-06","v":138.778},{"d":"2024-05-07","v":139.0007},{"d":"2024-05-08","v":139.3602},{"d":"2024-05-09","v":140.6279},{"d":"2024-05-10","v":141.0635},{"d":"2024-05-13","v":140.7452},{"d":"2024-05-14","v":141.0806},{"d":"2024-05-15","v":141.5163},{"d":"2024-05-16","v":141.7372},{"d":"2024-05-17","v":142.5029},{"d":"2024-05-20","v":142.001},{"d":"2024-05-21","v":142.1736},{"d":"2024-05-22","v":141.0457},{"d":"2024-05-23","v":139.275},{"d":"2024-05-24","v":139.564},{"d":"2024-05-28","v":139.4539},{"d":"2024-05-29","v":138.2274},{"d":"2024-05-30","v":138.9101},{"d":"2024-05-31","v":140.817},{"d":"2024-06-03","v":140.1432},{"d":"2024-06-04","v":139.8471},{"d":"2024-06-05","v":140.0328},{"d":"2024-06-06","v":140.5358},{"d":"2024-06-07","v":139.6076},{"d":"2024-06-10","v":139.8048},{"d":"2024-06-11","v":139.1103},{"d":"2024-06-12","v":138.6919},{"d":"2024-06-13","v":138.2005},{"d":"2024-06-14","v":137.9973},{"d":"2024-06-17","v":138.2772},{"d":"2024-06-18","v":138.8711},{"d":"2024-06-20","v":140.0773},{"d":"2024-06-21","v":139.585},{"d":"2024-06-24","v":141.2661},{"d":"2024-06-25","v":140.686},{"d":"2024-06-26","v":140.0611},{"d":"2024-06-27","v":140.3187},{"d":"2024-06-28","v":140.6005},{"d":"2024-07-01","v":140.6004},{"d":"2024-07-02","v":140.9221},{"d":"2024-07-03","v":141.3498},{"d":"2024-07-05","v":141.2905},{"d":"2024-07-08","v":140.918},{"d":"2024-07-09","v":140.9619},{"d":"2024-07-10","v":141.8837},{"d":"2024-07-11","v":142.737},{"d":"2024-07-12","v":143.2449},{"d":"2024-07-15","v":143.6716},{"d":"2024-07-16","v":145.1683},{"d":"2024-07-17","v":146.4258},{"d":"2024-07-18","v":146.3423},{"d":"2024-07-19","v":145.7752},{"d":"2024-07-22","v":145.7288},{"d":"2024-07-23","v":145.36},{"d":"2024-07-24","v":145.328},{"d":"2024-07-25","v":145.1772},{"d":"2024-07-26","v":146.5497},{"d":"2024-07-29","v":146.1949},{"d":"2024-07-30","v":147.3022},{"d":"2024-07-31","v":147.1782},{"d":"2024-08-01","v":146.9056},{"d":"2024-08-02","v":146.012},{"d":"2024-08-05","v":143.0253},{"d":"2024-08-06","v":143.921},{"d":"2024-08-07","v":143.9202},{"d":"2024-08-08","v":145.8242},{"d":"2024-08-09","v":145.7822},{"d":"2024-08-12","v":145.8493},{"d":"2024-08-13","v":146.2916},{"d":"2024-08-14","v":147.2619},{"d":"2024-08-15","v":147.6659},{"d":"2024-08-16","v":148.7023},{"d":"2024-08-19","v":149.444},{"d":"2024-08-20","v":148.7734},{"d":"2024-08-21","v":148.8522},{"d":"2024-08-22","v":148.8926},{"d":"2024-08-23","v":150.108},{"d":"2024-08-26","v":150.8416},{"d":"2024-08-27","v":150.6249},{"d":"2024-08-28","v":150.295},{"d":"2024-08-29","v":151.1064},{"d":"2024-08-30","v":151.7519},{"d":"2024-09-03","v":151.178},{"d":"2024-09-04","v":150.794},{"d":"2024-09-05","v":150.3707},{"d":"2024-09-06","v":149.15},{"d":"2024-09-09","v":150.4227},{"d":"2024-09-10","v":149.75},{"d":"2024-09-11","v":149.1757},{"d":"2024-09-12","v":150.2015},{"d":"2024-09-13","v":151.1142},{"d":"2024-09-16","v":152.0845},{"d":"2024-09-17","v":151.8289},{"d":"2024-09-18","v":151.4509},{"d":"2024-09-19","v":152.0389},{"d":"2024-09-20","v":152.4494},{"d":"2024-09-23","v":153.2304},{"d":"2024-09-24","v":153.3914},{"d":"2024-09-25","v":152.4832},{"d":"2024-09-26","v":152.0436},{"d":"2024-09-27","v":152.4984},{"d":"2024-09-30","v":152.7341},{"d":"2024-10-01","v":153.6235},{"d":"2024-10-02","v":153.7882},{"d":"2024-10-03","v":153.5171},{"d":"2024-10-04","v":154.2837},{"d":"2024-10-07","v":153.4035},{"d":"2024-10-08","v":152.8845},{"d":"2024-10-09","v":153.5688},{"d":"2024-10-10","v":153.8339},{"d":"2024-10-11","v":155.664},{"d":"2024-10-14","v":156.158},{"d":"2024-10-15","v":155.8569},{"d":"2024-10-16","v":156.6667},{"d":"2024-10-17","v":156.8096},{"d":"2024-10-18","v":157.3269},{"d":"2024-10-21","v":156.45},{"d":"2024-10-22","v":156.9213},{"d":"2024-10-23","v":156.2806},{"d":"2024-10-24","v":156.1434},{"d":"2024-10-25","v":155.362},{"d":"2024-10-28","v":155.4903},{"d":"2024-10-29","v":154.838},{"d":"2024-10-30","v":155.044},{"d":"2024-10-31","v":154.4991},{"d":"2024-11-01","v":154.1063},{"d":"2024-11-04","v":154.4241},{"d":"2024-11-05","v":155.5219},{"d":"2024-11-06","v":157.5761},{"d":"2024-11-07","v":157.7641},{"d":"2024-11-08","v":158.5874},{"d":"2024-11-11","v":158.1349},{"d":"2024-11-12","v":157.3405},{"d":"2024-11-13","v":157.3009},{"d":"2024-11-14","v":157.4317},{"d":"2024-11-15","v":157.606},{"d":"2024-11-18","v":159.0589},{"d":"2024-11-19","v":159.1565},{"d":"2024-11-20","v":159.6125},{"d":"2024-11-21","v":161.4896},{"d":"2024-11-22","v":162.5165},{"d":"2024-11-25","v":161.3412},{"d":"2024-11-26","v":161.9781},{"d":"2024-11-27","v":162.4073},{"d":"2024-11-29","v":163.2216},{"d":"2024-12-02","v":161.7853},{"d":"2024-12-03","v":161.1973},{"d":"2024-12-04","v":160.1487},{"d":"2024-12-05","v":160.6407},{"d":"2024-12-06","v":159.7704},{"d":"2024-12-09","v":158.9015},{"d":"2024-12-10","v":158.7465},{"d":"2024-12-11","v":158.7809},{"d":"2024-12-12","v":158.2049},{"d":"2024-12-13","v":157.5254},{"d":"2024-12-16","v":156.1126},{"d":"2024-12-17","v":155.7205},{"d":"2024-12-18","v":152.5231},{"d":"2024-12-19","v":152.1512},{"d":"2024-12-20","v":153.9757},{"d":"2024-12-23","v":154.1864},{"d":"2024-12-24","v":155.2115},{"d":"2024-12-26","v":155.0965},{"d":"2024-12-27","v":154.6157},{"d":"2024-12-30","v":153.9488},{"d":"2024-12-31","v":154.6064},{"d":"2025-01-02","v":155.5265},{"d":"2025-01-03","v":155.8481},{"d":"2025-01-06","v":154.7318},{"d":"2025-01-07","v":155.219},{"d":"2025-01-08","v":156.1373},{"d":"2025-01-10","v":154.7102},{"d":"2025-01-13","v":155.6945},{"d":"2025-01-14","v":157.4758},{"d":"2025-01-15","v":158.54},{"d":"2025-01-16","v":159.4587},{"d":"2025-01-17","v":160.0931},{"d":"2025-01-21","v":161.5946},{"d":"2025-01-22","v":160.3728},{"d":"2025-01-23","v":160.8281},{"d":"2025-01-24","v":161.0423},{"d":"2025-01-27","v":161.2903},{"d":"2025-01-28","v":160.2001},{"d":"2025-01-29","v":160.2169},{"d":"2025-01-30","v":161.9581},{"d":"2025-01-31","v":160.1866},{"d":"2025-02-03","v":160.6183},{"d":"2025-02-04","v":161.2495},{"d":"2025-02-05","v":162.3321},{"d":"2025-02-06","v":162.2108},{"d":"2025-02-07","v":161.9145},{"d":"2025-02-10","v":162.8588},{"d":"2025-02-11","v":163.5102},{"d":"2025-02-12","v":162.6724},{"d":"2025-02-13","v":163.838},{"d":"2025-02-14","v":162.5901},{"d":"2025-02-18","v":163.6704},{"d":"2025-02-19","v":164.1652},{"d":"2025-02-20","v":164.2802},{"d":"2025-02-21","v":163.6197},{"d":"2025-02-24","v":163.7677},{"d":"2025-02-25","v":163.5102},{"d":"2025-02-26","v":162.9415},{"d":"2025-02-27","v":162.7551},{"d":"2025-02-28","v":164.974},{"d":"2025-03-03","v":164.9225},{"d":"2025-03-04","v":162.7559},{"d":"2025-03-05","v":162.9294},{"d":"2025-03-06","v":162.2067},{"d":"2025-03-07","v":163.2524},{"d":"2025-03-10","v":162.7131},{"d":"2025-03-11","v":162.1166},{"d":"2025-03-12","v":161.6713},{"d":"2025-03-13","v":161.9719},{"d":"2025-03-14","v":164.0307},{"d":"2025-03-17","v":165.8418},{"d":"2025-03-18","v":165.6096},{"d":"2025-03-19","v":166.5926},{"d":"2025-03-20","v":166.8391},{"d":"2025-03-21","v":165.6523},{"d":"2025-03-24","v":166.4657},{"d":"2025-03-25","v":166.6325},{"d":"2025-03-26","v":167.3263},{"d":"2025-03-27","v":167.5918},{"d":"2025-03-28","v":166.991},{"d":"2025-03-31","v":168.3559},{"d":"2025-04-01","v":167.9835},{"d":"2025-04-02","v":168.0941},{"d":"2025-04-03","v":164.7385},{"d":"2025-04-04","v":155.6026},{"d":"2025-04-07","v":153.8853},{"d":"2025-04-08","v":152.8078},{"d":"2025-04-09","v":159.1254},{"d":"2025-04-10","v":156.886},{"d":"2025-04-11","v":159.6936},{"d":"2025-04-14","v":161.2606},{"d":"2025-04-15","v":161.6634},{"d":"2025-04-16","v":161.6839},{"d":"2025-04-17","v":163.024},{"d":"2025-04-21","v":161.0547},{"d":"2025-04-22","v":163.4125},{"d":"2025-04-23","v":162.9876},{"d":"2025-04-24","v":164.2836},{"d":"2025-04-25","v":163.7623},{"d":"2025-04-28","v":164.489},{"d":"2025-04-29","v":164.3875},{"d":"2025-04-30","v":163.5629},{"d":"2025-05-01","v":162.6482},{"d":"2025-05-02","v":164.0133},{"d":"2025-05-05","v":163.6759},{"d":"2025-05-06","v":163.9113},{"d":"2025-05-07","v":164.5815},{"d":"2025-05-08","v":164.1992},{"d":"2025-05-09","v":164.6829},{"d":"2025-05-12","v":164.5871},{"d":"2025-05-13","v":164.8208},{"d":"2025-05-14","v":163.9783},{"d":"2025-05-15","v":166.2639},{"d":"2025-05-16","v":166.7237},{"d":"2025-05-19","v":167.0344},{"d":"2025-05-20","v":167.4425},{"d":"2025-05-21","v":166.0853},{"d":"2025-05-22","v":165.4646},{"d":"2025-05-23","v":166.4798},{"d":"2025-05-27","v":167.5639},{"d":"2025-05-28","v":166.7038},{"d":"2025-05-29","v":167.2905},{"d":"2025-05-30","v":167.5874},{"d":"2025-06-02","v":168.9829},{"d":"2025-06-03","v":169.2988},{"d":"2025-06-04","v":168.1395},{"d":"2025-06-05","v":167.9748},{"d":"2025-06-06","v":168.7493},{"d":"2025-06-09","v":168.4498},{"d":"2025-06-10","v":168.894},{"d":"2025-06-11","v":169.2259},{"d":"2025-06-12","v":170.5817},{"d":"2025-06-13","v":170.8182},{"d":"2025-06-16","v":170.123},{"d":"2025-06-17","v":169.7551},{"d":"2025-06-18","v":169.3099},{"d":"2025-06-20","v":169.7232},{"d":"2025-06-23","v":170.0546},{"d":"2025-06-24","v":169.5425},{"d":"2025-06-25","v":168.7126},{"d":"2025-06-26","v":169.9785},{"d":"2025-06-27","v":169.6345},{"d":"2025-06-30","v":170.4934},{"d":"2025-07-01","v":170.8435},{"d":"2025-07-02","v":171.5177},{"d":"2025-07-03","v":171.9666},{"d":"2025-07-07","v":171.2544},{"d":"2025-07-08","v":170.6839},{"d":"2025-07-09","v":170.5445},{"d":"2025-07-10","v":171.455},{"d":"2025-07-11","v":171.5187},{"d":"2025-07-14","v":171.6108},{"d":"2025-07-15","v":170.306},{"d":"2025-07-16","v":170.9759},{"d":"2025-07-17","v":171.423},{"d":"2025-07-18","v":171.2316},{"d":"2025-07-21","v":171.1484},{"d":"2025-07-22","v":171.6295},{"d":"2025-07-23","v":172.2005},{"d":"2025-07-24","v":172.4608},{"d":"2025-07-25","v":172.1298},{"d":"2025-07-28","v":171.185},{"d":"2025-07-29","v":172.4711},{"d":"2025-07-30","v":171.4034},{"d":"2025-07-31","v":171.2367},{"d":"2025-08-01","v":171.0564},{"d":"2025-08-04","v":172.2522},{"d":"2025-08-05","v":172.3093},{"d":"2025-08-06","v":172.6985},{"d":"2025-08-07","v":172.6855},{"d":"2025-08-08","v":173.4219},{"d":"2025-08-11","v":173.1589},{"d":"2025-08-12","v":173.8464},{"d":"2025-08-13","v":174.6933},{"d":"2025-08-14","v":174.4156},{"d":"2025-08-15","v":174.2955},{"d":"2025-08-18","v":174.091},{"d":"2025-08-19","v":174.5786},{"d":"2025-08-20","v":176.0292},{"d":"2025-08-21","v":176.0991},{"d":"2025-08-22","v":177.2093},{"d":"2025-08-25","v":176.3328},{"d":"2025-08-26","v":176.8798},{"d":"2025-08-27","v":177.2485},{"d":"2025-08-28","v":177.5651},{"d":"2025-08-29","v":178.7003},{"d":"2025-09-02","v":179.1721},{"d":"2025-09-03","v":178.5017},{"d":"2025-09-04","v":178.7691},{"d":"2025-09-05","v":178.0498},{"d":"2025-09-08","v":177.6051},{"d":"2025-09-09","v":178.1201},{"d":"2025-09-10","v":179.1102},{"d":"2025-09-11","v":180.4103},{"d":"2025-09-12","v":179.9991},{"d":"2025-09-15","v":179.7379},{"d":"2025-09-16","v":179.8977},{"d":"2025-09-17","v":180.6516},{"d":"2025-09-18","v":180.4368},{"d":"2025-09-19","v":180.7306},{"d":"2025-09-22","v":180.5083},{"d":"2025-09-23","v":181.4622},{"d":"2025-09-24","v":181.8511},{"d":"2025-09-25","v":181.9811},{"d":"2025-09-26","v":183.0638},{"d":"2025-09-29","v":182.7326},{"d":"2025-09-30","v":183.157},{"d":"2025-10-01","v":182.8012},{"d":"2025-10-02","v":182.2026},{"d":"2025-10-03","v":182.9447},{"d":"2025-10-06","v":182.8808},{"d":"2025-10-07","v":183.2404},{"d":"2025-10-08","v":183.0981},{"d":"2025-10-09","v":181.864},{"d":"2025-10-10","v":180.8414},{"d":"2025-10-13","v":182.2498},{"d":"2025-10-14","v":182.9144},{"d":"2025-10-15","v":183.54},{"d":"2025-10-16","v":182.8917},{"d":"2025-10-17","v":182.8925},{"d":"2025-10-20","v":184.6051},{"d":"2025-10-21","v":182.4083},{"d":"2025-10-22","v":182.9653},{"d":"2025-10-23","v":182.6879},{"d":"2025-10-24","v":182.2479},{"d":"2025-10-27","v":181.946},{"d":"2025-10-28","v":181.2858},{"d":"2025-10-29","v":180.2617},{"d":"2025-10-30","v":180.9815},{"d":"2025-10-31","v":181.0822},{"d":"2025-11-03","v":180.3395},{"d":"2025-11-04","v":179.4984},{"d":"2025-11-05","v":180.0218},{"d":"2025-11-06","v":180.5565},{"d":"2025-11-07","v":182.2126},{"d":"2025-11-10","v":183.6816},{"d":"2025-11-11","v":185.1907},{"d":"2025-11-12","v":185.6694},{"d":"2025-11-13","v":184.828},{"d":"2025-11-14","v":185.4227},{"d":"2025-11-17","v":183.9559},{"d":"2025-11-18","v":184.6999},{"d":"2025-11-19","v":184.51},{"d":"2025-11-20","v":183.4912},{"d":"2025-11-21","v":184.4656},{"d":"2025-11-24","v":184.3632},{"d":"2025-11-25","v":184.9926},{"d":"2025-11-26","v":186.4594},{"d":"2025-11-28","v":187.9687},{"d":"2025-12-01","v":187.5997},{"d":"2025-12-02","v":186.1097},{"d":"2025-12-03","v":187.1558},{"d":"2025-12-04","v":187.5798},{"d":"2025-12-05","v":186.8212},{"d":"2025-12-08","v":186.1513},{"d":"2025-12-09","v":185.8987},{"d":"2025-12-10","v":187.1443},{"d":"2025-12-11","v":188.3232},{"d":"2025-12-12","v":188.8191},{"d":"2025-12-15","v":189.4164},{"d":"2025-12-16","v":187.5296},{"d":"2025-12-17","v":188.5401},{"d":"2025-12-18","v":187.3205},{"d":"2025-12-19","v":187.7339},{"d":"2025-12-22","v":189.4385},{"d":"2025-12-23","v":190.0848},{"d":"2025-12-24","v":190.3258},{"d":"2025-12-26","v":190.3738},{"d":"2025-12-29","v":189.3928},{"d":"2025-12-30","v":189.8143},{"d":"2025-12-31","v":189.0188},{"d":"2026-01-02","v":189.9684},{"d":"2026-01-05","v":191.3567},{"d":"2026-01-06","v":190.514},{"d":"2026-01-07","v":189.0797},{"d":"2026-01-08","v":191.632},{"d":"2026-01-09","v":192.9439},{"d":"2026-01-12","v":193.7977},{"d":"2026-01-13","v":194.3984},{"d":"2026-01-14","v":195.8578},{"d":"2026-01-15","v":195.7099},{"d":"2026-01-16","v":196.1355},{"d":"2026-01-20","v":196.4849},{"d":"2026-01-21","v":197.841},{"d":"2026-01-22","v":199.4043},{"d":"2026-01-23","v":199.9665},{"d":"2026-01-26","v":200.4293},{"d":"2026-01-27","v":202.2203},{"d":"2026-01-28","v":203.7418},{"d":"2026-01-29","v":205.0124},{"d":"2026-01-30","v":203.3674},{"d":"2026-02-02","v":202.5007},{"d":"2026-02-03","v":206.7473},{"d":"2026-02-04","v":208.124},{"d":"2026-02-05","v":207.5763},{"d":"2026-02-06","v":209.978},{"d":"2026-02-09","v":210.7873},{"d":"2026-02-10","v":210.5335},{"d":"2026-02-11","v":212.4109},{"d":"2026-02-12","v":210.3964},{"d":"2026-02-13","v":212.8228},{"d":"2026-02-17","v":211.2443},{"d":"2026-02-18","v":212.408},{"d":"2026-02-19","v":213.0066},{"d":"2026-02-20","v":213.8491},{"d":"2026-02-23","v":215.0371},{"d":"2026-02-24","v":215.0787},{"d":"2026-02-25","v":214.9853},{"d":"2026-02-26","v":215.6476},{"d":"2026-02-27","v":217.1062},{"d":"2026-03-02","v":217.9317},{"d":"2026-03-03","v":215.2879},{"d":"2026-03-04","v":214.7936},{"d":"2026-03-05","v":212.5892},{"d":"2026-03-06","v":212.7343},{"d":"2026-03-09","v":212.3361},{"d":"2026-03-10","v":211.9594},{"d":"2026-03-11","v":212.2408},{"d":"2026-03-12","v":211.2201},{"d":"2026-03-13","v":210.8965},{"d":"2026-03-16","v":211.6328},{"d":"2026-03-17","v":211.393},{"d":"2026-03-18","v":208.2751},{"d":"2026-03-19","v":207.6617},{"d":"2026-03-20","v":205.9276},{"d":"2026-03-23","v":207.0759},{"d":"2026-03-24","v":207.8203},{"d":"2026-03-25","v":209.204},{"d":"2026-03-26","v":208.2352},{"d":"2026-03-27","v":209.1449},{"d":"2026-03-30","v":209.453},{"d":"2026-03-31","v":210.9208},{"d":"2026-04-01","v":209.7732},{"d":"2026-04-02","v":209.855},{"d":"2026-04-06","v":210.5425},{"d":"2026-04-07","v":210.8985},{"d":"2026-04-08","v":211.8377},{"d":"2026-04-09","v":212.364},{"d":"2026-04-10","v":211.2332},{"d":"2026-04-13","v":211.2679},{"d":"2026-04-14","v":210.6401},{"d":"2026-04-15","v":209.5914},{"d":"2026-04-16","v":209.9972},{"d":"2026-04-17","v":210.2441},{"d":"2026-04-20","v":209.7407},{"d":"2026-04-21","v":207.8079},{"d":"2026-04-22","v":208.5032},{"d":"2026-04-23","v":209.1286},{"d":"2026-04-24","v":208.6559},{"d":"2026-04-27","v":207.702},{"d":"2026-04-28","v":208.9095},{"d":"2026-04-29","v":208.9228},{"d":"2026-04-30","v":212.0567},{"d":"2026-05-01","v":210.9389},{"d":"2026-05-04","v":210.0877},{"d":"2026-05-05","v":210.5654},{"d":"2026-05-06","v":210.56},{"d":"2026-05-07","v":209.1915},{"d":"2026-05-08","v":208.2326},{"d":"2026-05-11","v":209.8079},{"d":"2026-05-12","v":211.3181},{"d":"2026-05-13","v":211.3555},{"d":"2026-05-14","v":212.1897},{"d":"2026-05-15","v":211.2944},{"d":"2026-05-18","v":213.153},{"d":"2026-05-19","v":213.3367},{"d":"2026-05-20","v":212.7067},{"d":"2026-05-21","v":212.4918},{"d":"2026-05-22","v":213.5406},{"d":"2026-05-26","v":211.3823},{"d":"2026-05-27","v":209.658},{"d":"2026-05-28","v":209.1831},{"d":"2026-05-29","v":207.9909},{"d":"2026-06-01","v":207.0688},{"d":"2026-06-02","v":208.5926},{"d":"2026-06-03","v":208.3944},{"d":"2026-06-04","v":209.9031},{"d":"2026-06-05","v":209.3362},{"d":"2026-06-08","v":208.6428},{"d":"2026-06-09","v":209.002},{"d":"2026-06-10","v":208.9957},{"d":"2026-06-11","v":209.5095},{"d":"2026-06-12","v":211.081},{"d":"2026-06-15","v":210.2201},{"d":"2026-06-16","v":211.2505},{"d":"2026-06-17","v":208.8734},{"d":"2026-06-18","v":207.6893},{"d":"2026-06-22","v":207.9278},{"d":"2026-06-23","v":209.484},{"d":"2026-06-24","v":207.6156},{"d":"2026-06-25","v":208.8869},{"d":"2026-06-26","v":210.0814},{"d":"2026-06-29","v":208.8677},{"d":"2026-06-30","v":207.472},{"d":"2026-07-01","v":208.1044},{"d":"2026-07-02","v":211.7874},{"d":"2026-07-06","v":211.3275},{"d":"2026-07-07","v":213.6538},{"d":"2026-07-08","v":212.0947},{"d":"2026-07-09","v":211.2721},{"d":"2026-07-10","v":211.6542},{"d":"2026-07-13","v":212.4556},{"d":"2026-07-14","v":212.1979},{"d":"2026-07-15","v":211.6554},{"d":"2026-07-16","v":213.2023},{"d":"2026-07-17","v":213.3621},{"d":"2026-07-20","v":213.2252},{"d":"2026-07-21","v":214.079},{"d":"2026-07-22","v":215.9353},{"d":"2026-07-23","v":216.3864},{"d":"2026-07-24","v":217.9408},{"d":"2026-07-27","v":217.3704},{"d":"2026-07-28","v":218.5002},{"d":"2026-07-29","v":218.0799},{"d":"2026-07-30","v":217.57},{"d":"2026-07-31","v":217.4758},{"d":"2026-08-03","v":217.2028},{"d":"2026-08-04","v":218.0516},{"d":"2026-08-05","v":218.7097},{"d":"2026-08-06","v":219.7433},{"d":"2026-08-07","v":220.1658},{"d":"2026-08-10","v":222.2275},{"d":"2026-08-11","v":222.0809},{"d":"2026-08-12","v":222.6973},{"d":"2026-08-13","v":222.286},{"d":"2026-08-14","v":223.9572},{"d":"2026-08-17","v":223.115},{"d":"2026-08-18","v":224.8192},{"d":"2026-08-19","v":225.8903},{"d":"2026-08-20","v":225.1616},{"d":"2026-08-21","v":225.4353},{"d":"2026-08-24","v":226.6082},{"d":"2026-08-25","v":225.9524},{"d":"2026-08-26","v":226.4122},{"d":"2026-08-27","v":225.042},{"d":"2026-08-28","v":224.7531},{"d":"2026-08-31","v":225.0327},{"d":"2026-09-01","v":224.6572},{"d":"2026-09-02","v":225.5934},{"d":"2026-09-03","v":226.5371},{"d":"2026-09-04","v":224.8495},{"d":"2026-09-08","v":224.3023},{"d":"2026-09-09","v":224.3334},{"d":"2026-09-10","v":223.0137},{"d":"2026-09-11","v":223.5419},{"d":"2026-09-14","v":222.6937},{"d":"2026-09-15","v":223.2128},{"d":"2026-09-16","v":220.9674},{"d":"2026-09-17","v":222.1293},{"d":"2026-09-18","v":221.792},{"d":"2026-09-21","v":220.2406}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.2024,"annualized":0.1712,"volatility":0.111,"maxDrawdown":-0.1388,"sharpe":1.18,"beta":0.41,"correlation":0.63,"observations":1254},"windowReturns":{"2024":0.22,"2025":0.2226,"5D":-0.011,"1M":-0.023,"6M":0.0695,"YTD":0.1652,"1Y":0.2186,"3Y":0.8163,"MAX":1.2024},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"IAU","w":8.61,"ret":1.0925,"contrib":0.0945},{"t":"GDX","w":4.33,"ret":2.1033,"contrib":0.0915},{"t":"JPM","w":4.33,"ret":1.1946,"contrib":0.052},{"t":"WMB","w":3.47,"ret":1.2726,"contrib":0.0444},{"t":"XOM","w":5.2,"ret":0.7315,"contrib":0.0382}],"bottom":[{"t":"PEP","w":3.47,"ret":-0.1562,"contrib":-0.0054},{"t":"PG","w":3.47,"ret":0.072,"contrib":0.0025},{"t":"SGOV","w":3.09,"ret":0.1262,"contrib":0.0039},{"t":"VTIP","w":6.93,"ret":0.1242,"contrib":0.0086},{"t":"LMT","w":3.47,"ret":0.2705,"contrib":0.0094}]},"2025":{"top":[{"t":"GDX","w":4.33,"ret":1.8049,"contrib":0.0785},{"t":"IAU","w":8.61,"ret":0.6496,"contrib":0.0562},{"t":"JNJ","w":3.47,"ret":0.9512,"contrib":0.0332},{"t":"XOM","w":5.2,"ret":0.5562,"contrib":0.0291},{"t":"CVX","w":5.2,"ret":0.5124,"contrib":0.0268}],"bottom":[{"t":"PEP","w":3.47,"ret":-0.0867,"contrib":-0.003},{"t":"PG","w":3.47,"ret":-0.0857,"contrib":-0.003},{"t":"SGOV","w":3.09,"ret":0.0697,"contrib":0.0022},{"t":"VTIP","w":6.93,"ret":0.0733,"contrib":0.0051},{"t":"LMT","w":3.47,"ret":0.1548,"contrib":0.0054}]},"YTD":{"top":[{"t":"CVX","w":5.2,"ret":0.3736,"contrib":0.0195},{"t":"XOM","w":5.2,"ret":0.3418,"contrib":0.0179},{"t":"SCHD","w":6.93,"ret":0.2496,"contrib":0.0174},{"t":"ET","w":3.47,"ret":0.3355,"contrib":0.0117},{"t":"JNJ","w":3.47,"ret":0.323,"contrib":0.0113}],"bottom":[{"t":"PEP","w":3.47,"ret":-0.0696,"contrib":-0.0024},{"t":"BTI","w":1.21,"ret":0.0128,"contrib":0.0002},{"t":"IAU","w":8.61,"ret":0.0062,"contrib":0.0005},{"t":"SGOV","w":3.09,"ret":0.0262,"contrib":0.0008},{"t":"VTIP","w":6.93,"ret":0.0119,"contrib":0.0008}]},"1Y":{"top":[{"t":"XOM","w":5.2,"ret":0.4438,"contrib":0.0232},{"t":"JNJ","w":3.47,"ret":0.5639,"contrib":0.0197},{"t":"SCHD","w":6.93,"ret":0.2791,"contrib":0.0194},{"t":"CVX","w":5.2,"ret":0.3552,"contrib":0.0186},{"t":"IAU","w":8.61,"ret":0.1761,"contrib":0.0152}],"bottom":[{"t":"PEP","w":3.47,"ret":-0.0488,"contrib":-0.0017},{"t":"PG","w":3.47,"ret":-0.0363,"contrib":-0.0013},{"t":"ENB","w":3.47,"ret":0.0139,"contrib":0.0005},{"t":"BTI","w":1.21,"ret":0.0778,"contrib":0.0009},{"t":"VTIP","w":6.93,"ret":0.0146,"contrib":0.001}]},"MAX":{"top":[{"t":"XOM","w":5.2,"ret":2.4165,"contrib":0.1263},{"t":"IAU","w":8.61,"ret":1.427,"contrib":0.1235},{"t":"GDX","w":4.33,"ret":2.3183,"contrib":0.1009},{"t":"WMB","w":3.47,"ret":2.566,"contrib":0.0895},{"t":"ET","w":3.47,"ret":2.3538,"contrib":0.0821}],"bottom":[{"t":"PEP","w":3.47,"ret":-0.0105,"contrib":-0.0004},{"t":"PG","w":3.47,"ret":0.1567,"contrib":0.0055},{"t":"SGOV","w":3.09,"ret":0.2028,"contrib":0.0063},{"t":"VTIP","w":6.93,"ret":0.1574,"contrib":0.011},{"t":"BTI","w":1.21,"ret":1.2229,"contrib":0.0149}]}}},"div_high_yield":{"name":"Capital Wealth Dividends High Yield ($100K)","mandate":"Income · Growth","panel":"tab-div","holdings":[{"t":"XOM","w":5.79},{"t":"CVX","w":5.79},{"t":"LNG","w":2.48},{"t":"ENB","w":2.48},{"t":"LMT","w":4.14},{"t":"RTX","w":3.31},{"t":"JNJ","w":2.48},{"t":"PG","w":2.48},{"t":"AVGO","w":4.14},{"t":"SCHD","w":4.97},{"t":"JEPI","w":4.14},{"t":"JEPQ","w":3.31},{"t":"VTIP","w":4.97},{"t":"SGOV","w":0.41},{"t":"IAU","w":7.46},{"t":"GDX","w":4.97},{"t":"JPM","w":3.31},{"t":"GS","w":3.31},{"t":"ALL","w":3.31},{"t":"BAC","w":2.48},{"t":"ET","w":2.48},{"t":"MPLX","w":2.48},{"t":"WMB","w":2.48},{"t":"KMI","w":2.48},{"t":"HAL","w":1.66},{"t":"SLB","w":1.66},{"t":"BA","w":2.07},{"t":"TXN","w":1.49},{"t":"BF.B","w":1.24},{"t":"EBAY","w":0.82},{"t":"PM","w":1.96},{"t":"MO","w":1.72},{"t":"BTI","w":1.23}],"totalWeight":99.5,"nav":[{"d":"2022-05-04","v":100},{"d":"2022-05-05","v":97.9743},{"d":"2022-05-06","v":98.3983},{"d":"2022-05-09","v":94.929},{"d":"2022-05-10","v":94.581},{"d":"2022-05-11","v":94.4889},{"d":"2022-05-12","v":94.119},{"d":"2022-05-13","v":95.6235},{"d":"2022-05-16","v":96.3542},{"d":"2022-05-17","v":97.7516},{"d":"2022-05-18","v":95.3564},{"d":"2022-05-19","v":94.7285},{"d":"2022-05-20","v":94.7486},{"d":"2022-05-23","v":96.3461},{"d":"2022-05-24","v":96.8327},{"d":"2022-05-25","v":97.7556},{"d":"2022-05-26","v":98.846},{"d":"2022-05-27","v":100.2349},{"d":"2022-05-31","v":99.3703},{"d":"2022-06-01","v":99.3884},{"d":"2022-06-02","v":100.3515},{"d":"2022-06-03","v":99.7692},{"d":"2022-06-06","v":99.6522},{"d":"2022-06-07","v":101.1573},{"d":"2022-06-08","v":100.2633},{"d":"2022-06-09","v":98.2713},{"d":"2022-06-10","v":96.9049},{"d":"2022-06-13","v":93.3531},{"d":"2022-06-14","v":92.6115},{"d":"2022-06-15","v":92.9616},{"d":"2022-06-16","v":90.78},{"d":"2022-06-17","v":89.6805},{"d":"2022-06-21","v":92.0072},{"d":"2022-06-22","v":90.8619},{"d":"2022-06-23","v":90.0366},{"d":"2022-06-24","v":91.9751},{"d":"2022-06-27","v":92.3024},{"d":"2022-06-28","v":92.3711},{"d":"2022-06-29","v":91.5695},{"d":"2022-06-30","v":90.8659},{"d":"2022-07-01","v":91.7112},{"d":"2022-07-05","v":89.9628},{"d":"2022-07-06","v":89.3969},{"d":"2022-07-07","v":90.8701},{"d":"2022-07-08","v":90.7648},{"d":"2022-07-11","v":90.0486},{"d":"2022-07-12","v":89.5126},{"d":"2022-07-13","v":89.2142},{"d":"2022-07-14","v":88.1064},{"d":"2022-07-15","v":89.3112},{"d":"2022-07-18","v":89.4755},{"d":"2022-07-19","v":91.4053},{"d":"2022-07-20","v":91.4376},{"d":"2022-07-21","v":91.6191},{"d":"2022-07-22","v":91.3139},{"d":"2022-07-25","v":92.2298},{"d":"2022-07-26","v":91.8966},{"d":"2022-07-27","v":93.1741},{"d":"2022-07-28","v":93.8925},{"d":"2022-07-29","v":95.1239},{"d":"2022-08-01","v":94.9301},{"d":"2022-08-02","v":94.3242},{"d":"2022-08-03","v":94.493},{"d":"2022-08-04","v":93.7315},{"d":"2022-08-05","v":94.0381},{"d":"2022-08-08","v":94.278},{"d":"2022-08-09","v":94.703},{"d":"2022-08-10","v":95.861},{"d":"2022-08-11","v":96.6175},{"d":"2022-08-12","v":97.5818},{"d":"2022-08-15","v":97.0881},{"d":"2022-08-16","v":97.4094},{"d":"2022-08-17","v":96.8851},{"d":"2022-08-18","v":97.8161},{"d":"2022-08-19","v":96.9153},{"d":"2022-08-22","v":95.8425},{"d":"2022-08-23","v":96.7945},{"d":"2022-08-24","v":97.2863},{"d":"2022-08-25","v":98.313},{"d":"2022-08-26","v":96.175},{"d":"2022-08-29","v":96.0784},{"d":"2022-08-30","v":94.5539},{"d":"2022-08-31","v":93.7126},{"d":"2022-09-01","v":93.1185},{"d":"2022-09-02","v":93.4099},{"d":"2022-09-06","v":92.7441},{"d":"2022-09-07","v":93.5143},{"d":"2022-09-08","v":94.0361},{"d":"2022-09-09","v":95.3682},{"d":"2022-09-12","v":96.1409},{"d":"2022-09-13","v":93.3029},{"d":"2022-09-14","v":94.3687},{"d":"2022-09-15","v":93.5988},{"d":"2022-09-16","v":92.9261},{"d":"2022-09-19","v":93.4375},{"d":"2022-09-20","v":92.692},{"d":"2022-09-21","v":91.7074},{"d":"2022-09-22","v":91.1544},{"d":"2022-09-23","v":88.1546},{"d":"2022-09-26","v":86.5844},{"d":"2022-09-27","v":86.5948},{"d":"2022-09-28","v":88.8653},{"d":"2022-09-29","v":87.8093},{"d":"2022-09-30","v":87.0643},{"d":"2022-10-03","v":89.6224},{"d":"2022-10-04","v":92.2544},{"d":"2022-10-05","v":92.3742},{"d":"2022-10-06","v":91.9154},{"d":"2022-10-07","v":90.7654},{"d":"2022-10-10","v":89.8837},{"d":"2022-10-11","v":89.6635},{"d":"2022-10-12","v":89.5586},{"d":"2022-10-13","v":91.6921},{"d":"2022-10-14","v":89.7525},{"d":"2022-10-17","v":91.3272},{"d":"2022-10-18","v":92.5225},{"d":"2022-10-19","v":92.6473},{"d":"2022-10-20","v":92.0144},{"d":"2022-10-21","v":94.3981},{"d":"2022-10-24","v":94.8205},{"d":"2022-10-25","v":95.5148},{"d":"2022-10-26","v":96.0802},{"d":"2022-10-27","v":96.3615},{"d":"2022-10-28","v":97.6795},{"d":"2022-10-31","v":97.6056},{"d":"2022-11-01","v":98.1321},{"d":"2022-11-02","v":96.5387},{"d":"2022-11-03","v":96.5785},{"d":"2022-11-04","v":98.6032},{"d":"2022-11-07","v":99.4572},{"d":"2022-11-08","v":100.3806},{"d":"2022-11-09","v":98.349},{"d":"2022-11-10","v":101.5017},{"d":"2022-11-11","v":101.9565},{"d":"2022-11-14","v":101.456},{"d":"2022-11-15","v":101.9918},{"d":"2022-11-16","v":101.4023},{"d":"2022-11-17","v":101.2238},{"d":"2022-11-18","v":101.5794},{"d":"2022-11-21","v":101.4037},{"d":"2022-11-22","v":102.982},{"d":"2022-11-23","v":103.127},{"d":"2022-11-25","v":103.1633},{"d":"2022-11-28","v":101.6866},{"d":"2022-11-29","v":102.4729},{"d":"2022-11-30","v":104.1894},{"d":"2022-12-01","v":104.3324},{"d":"2022-12-02","v":104.3934},{"d":"2022-12-05","v":102.577},{"d":"2022-12-06","v":101.1937},{"d":"2022-12-07","v":101.0854},{"d":"2022-12-08","v":101.2586},{"d":"2022-12-09","v":100.431},{"d":"2022-12-12","v":101.6348},{"d":"2022-12-13","v":102.7996},{"d":"2022-12-14","v":102.4354},{"d":"2022-12-15","v":100.8726},{"d":"2022-12-16","v":100.2871},{"d":"2022-12-19","v":99.9738},{"d":"2022-12-20","v":100.8608},{"d":"2022-12-21","v":102.2127},{"d":"2022-12-22","v":100.9705},{"d":"2022-12-23","v":101.9959},{"d":"2022-12-27","v":102.4211},{"d":"2022-12-28","v":101.1962},{"d":"2022-12-29","v":102.1342},{"d":"2022-12-30","v":102.2441},{"d":"2023-01-03","v":101.6907},{"d":"2023-01-04","v":102.6486},{"d":"2023-01-05","v":102.5406},{"d":"2023-01-06","v":104.4371},{"d":"2023-01-09","v":103.7959},{"d":"2023-01-10","v":104.2817},{"d":"2023-01-11","v":104.6084},{"d":"2023-01-12","v":105.4258},{"d":"2023-01-13","v":105.7685},{"d":"2023-01-17","v":104.9095},{"d":"2023-01-18","v":103.3811},{"d":"2023-01-19","v":103.31},{"d":"2023-01-20","v":103.8855},{"d":"2023-01-23","v":104.3774},{"d":"2023-01-24","v":104.6752},{"d":"2023-01-25","v":104.9088},{"d":"2023-01-26","v":105.7745},{"d":"2023-01-27","v":105.0681},{"d":"2023-01-30","v":104.1984},{"d":"2023-01-31","v":105.2922},{"d":"2023-02-01","v":105.6429},{"d":"2023-02-02","v":104.8314},{"d":"2023-02-03","v":104.2004},{"d":"2023-02-06","v":104.3242},{"d":"2023-02-07","v":105.2324},{"d":"2023-02-08","v":104.6018},{"d":"2023-02-09","v":103.7115},{"d":"2023-02-10","v":104.8878},{"d":"2023-02-13","v":105.2698},{"d":"2023-02-14","v":105.1548},{"d":"2023-02-15","v":104.9689},{"d":"2023-02-16","v":104.2351},{"d":"2023-02-17","v":103.5619},{"d":"2023-02-21","v":102.4652},{"d":"2023-02-22","v":102.0841},{"d":"2023-02-23","v":102.6222},{"d":"2023-02-24","v":102.1504},{"d":"2023-02-27","v":102.3034},{"d":"2023-02-28","v":101.8118},{"d":"2023-03-01","v":102.1626},{"d":"2023-03-02","v":102.7753},{"d":"2023-03-03","v":104.0799},{"d":"2023-03-06","v":103.8846},{"d":"2023-03-07","v":102.2135},{"d":"2023-03-08","v":101.9635},{"d":"2023-03-09","v":100.5452},{"d":"2023-03-10","v":100.127},{"d":"2023-03-13","v":100.0396},{"d":"2023-03-14","v":100.7415},{"d":"2023-03-15","v":98.822},{"d":"2023-03-16","v":99.5042},{"d":"2023-03-17","v":98.509},{"d":"2023-03-20","v":99.885},{"d":"2023-03-21","v":100.7795},{"d":"2023-03-22","v":99.5555},{"d":"2023-03-23","v":99.2508},{"d":"2023-03-24","v":99.619},{"d":"2023-03-27","v":100.3267},{"d":"2023-03-28","v":100.8743},{"d":"2023-03-29","v":101.7154},{"d":"2023-03-30","v":102.1844},{"d":"2023-03-31","v":102.7878},{"d":"2023-04-03","v":104.4489},{"d":"2023-04-04","v":104.0343},{"d":"2023-04-05","v":104.3899},{"d":"2023-04-06","v":103.9803},{"d":"2023-04-10","v":104.1056},{"d":"2023-04-11","v":104.5652},{"d":"2023-04-12","v":104.682},{"d":"2023-04-13","v":105.3931},{"d":"2023-04-14","v":105.2977},{"d":"2023-04-17","v":105.4167},{"d":"2023-04-18","v":105.7913},{"d":"2023-04-19","v":105.66},{"d":"2023-04-20","v":105.2522},{"d":"2023-04-21","v":104.9974},{"d":"2023-04-24","v":105.5458},{"d":"2023-04-25","v":104.5163},{"d":"2023-04-26","v":103.3909},{"d":"2023-04-27","v":104.3966},{"d":"2023-04-28","v":105.0784},{"d":"2023-05-01","v":104.8573},{"d":"2023-05-02","v":103.2205},{"d":"2023-05-03","v":102.3842},{"d":"2023-05-04","v":102.0479},{"d":"2023-05-05","v":103.2968},{"d":"2023-05-08","v":103.1246},{"d":"2023-05-09","v":103.1298},{"d":"2023-05-10","v":102.7725},{"d":"2023-05-11","v":102.0146},{"d":"2023-05-12","v":101.9852},{"d":"2023-05-15","v":102.4408},{"d":"2023-05-16","v":101.0302},{"d":"2023-05-17","v":102.1811},{"d":"2023-05-18","v":102.2642},{"d":"2023-05-19","v":102.4291},{"d":"2023-05-22","v":102.1321},{"d":"2023-05-23","v":102.186},{"d":"2023-05-24","v":101.5534},{"d":"2023-05-25","v":101.0125},{"d":"2023-05-26","v":101.7154},{"d":"2023-05-30","v":101.3433},{"d":"2023-05-31","v":100.8402},{"d":"2023-06-01","v":101.8074},{"d":"2023-06-02","v":103.3728},{"d":"2023-06-05","v":102.9589},{"d":"2023-06-06","v":103.2976},{"d":"2023-06-07","v":104.245},{"d":"2023-06-08","v":104.714},{"d":"2023-06-09","v":104.3332},{"d":"2023-06-12","v":104.4567},{"d":"2023-06-13","v":104.6717},{"d":"2023-06-14","v":104.3118},{"d":"2023-06-15","v":105.0767},{"d":"2023-06-16","v":105.03},{"d":"2023-06-20","v":103.809},{"d":"2023-06-21","v":103.9454},{"d":"2023-06-22","v":103.2133},{"d":"2023-06-23","v":102.5502},{"d":"2023-06-26","v":103.1039},{"d":"2023-06-27","v":103.5571},{"d":"2023-06-28","v":103.5998},{"d":"2023-06-29","v":104.5895},{"d":"2023-06-30","v":105.1669},{"d":"2023-07-03","v":105.7372},{"d":"2023-07-05","v":105.0911},{"d":"2023-07-06","v":103.9611},{"d":"2023-07-07","v":104.3935},{"d":"2023-07-10","v":104.9638},{"d":"2023-07-11","v":106.1171},{"d":"2023-07-12","v":106.902},{"d":"2023-07-13","v":107.0192},{"d":"2023-07-14","v":105.9555},{"d":"2023-07-17","v":106.2439},{"d":"2023-07-18","v":106.8015},{"d":"2023-07-19","v":107.092},{"d":"2023-07-20","v":107.7823},{"d":"2023-07-21","v":108.0155},{"d":"2023-07-24","v":108.8455},{"d":"2023-07-25","v":108.5947},{"d":"2023-07-26","v":108.6475},{"d":"2023-07-27","v":107.7719},{"d":"2023-07-28","v":108.2655},{"d":"2023-07-31","v":108.9441},{"d":"2023-08-01","v":108.4763},{"d":"2023-08-02","v":107.0603},{"d":"2023-08-03","v":107.4022},{"d":"2023-08-04","v":107.1373},{"d":"2023-08-07","v":107.7698},{"d":"2023-08-08","v":107.4799},{"d":"2023-08-09","v":107.5179},{"d":"2023-08-10","v":107.3959},{"d":"2023-08-11","v":107.8089},{"d":"2023-08-14","v":107.5065},{"d":"2023-08-15","v":105.9319},{"d":"2023-08-16","v":105.3871},{"d":"2023-08-17","v":105.4576},{"d":"2023-08-18","v":105.688},{"d":"2023-08-21","v":105.7501},{"d":"2023-08-22","v":105.3574},{"d":"2023-08-23","v":106.0816},{"d":"2023-08-24","v":105.2407},{"d":"2023-08-25","v":105.6457},{"d":"2023-08-28","v":106.4134},{"d":"2023-08-29","v":107.2044},{"d":"2023-08-30","v":107.5733},{"d":"2023-08-31","v":107.31},{"d":"2023-09-01","v":107.6671},{"d":"2023-09-05","v":107.0882},{"d":"2023-09-06","v":106.1339},{"d":"2023-09-07","v":106.0488},{"d":"2023-09-08","v":106.2615},{"d":"2023-09-11","v":106.0854},{"d":"2023-09-12","v":106.5932},{"d":"2023-09-13","v":106.5353},{"d":"2023-09-14","v":107.6242},{"d":"2023-09-15","v":106.9985},{"d":"2023-09-18","v":107.3047},{"d":"2023-09-19","v":107.0264},{"d":"2023-09-20","v":106.7768},{"d":"2023-09-21","v":105.2885},{"d":"2023-09-22","v":105.2279},{"d":"2023-09-25","v":105.5345},{"d":"2023-09-26","v":104.3857},{"d":"2023-09-27","v":104.6048},{"d":"2023-09-28","v":104.9026},{"d":"2023-09-29","v":104.1651},{"d":"2023-10-02","v":102.9487},{"d":"2023-10-03","v":102.2145},{"d":"2023-10-04","v":101.7643},{"d":"2023-10-05","v":101.7597},{"d":"2023-10-06","v":102.3228},{"d":"2023-10-09","v":104.2747},{"d":"2023-10-10","v":104.7319},{"d":"2023-10-11","v":104.6175},{"d":"2023-10-12","v":104.2767},{"d":"2023-10-13","v":105.351},{"d":"2023-10-16","v":106.092},{"d":"2023-10-17","v":106.4181},{"d":"2023-10-18","v":106.3845},{"d":"2023-10-19","v":105.9842},{"d":"2023-10-20","v":105.0484},{"d":"2023-10-23","v":104.3531},{"d":"2023-10-24","v":104.5238},{"d":"2023-10-25","v":104.0336},{"d":"2023-10-26","v":103.4419},{"d":"2023-10-27","v":102.2922},{"d":"2023-10-30","v":103.0229},{"d":"2023-10-31","v":103.4794},{"d":"2023-11-01","v":103.8064},{"d":"2023-11-02","v":105.8476},{"d":"2023-11-03","v":106.5337},{"d":"2023-11-06","v":105.919},{"d":"2023-11-07","v":105.264},{"d":"2023-11-08","v":104.6736},{"d":"2023-11-09","v":104.2612},{"d":"2023-11-10","v":104.8775},{"d":"2023-11-13","v":105.1344},{"d":"2023-11-14","v":106.5128},{"d":"2023-11-15","v":106.6205},{"d":"2023-11-16","v":106.3854},{"d":"2023-11-17","v":107.1514},{"d":"2023-11-20","v":107.4008},{"d":"2023-11-21","v":107.5936},{"d":"2023-11-22","v":107.9389},{"d":"2023-11-24","v":108.3145},{"d":"2023-11-27","v":108.0222},{"d":"2023-11-28","v":108.5643},{"d":"2023-11-29","v":108.5404},{"d":"2023-11-30","v":109.1158},{"d":"2023-12-01","v":110.0396},{"d":"2023-12-04","v":109.6238},{"d":"2023-12-05","v":108.5702},{"d":"2023-12-06","v":107.8417},{"d":"2023-12-07","v":107.8224},{"d":"2023-12-08","v":108.232},{"d":"2023-12-11","v":108.8315},{"d":"2023-12-12","v":108.571},{"d":"2023-12-13","v":110.2528},{"d":"2023-12-14","v":111.6279},{"d":"2023-12-15","v":111.1867},{"d":"2023-12-18","v":111.6962},{"d":"2023-12-19","v":112.5803},{"d":"2023-12-20","v":111.1242},{"d":"2023-12-21","v":111.8776},{"d":"2023-12-22","v":112.2485},{"d":"2023-12-26","v":112.7727},{"d":"2023-12-27","v":112.8137},{"d":"2023-12-28","v":112.414},{"d":"2023-12-29","v":112.2939},{"d":"2024-01-02","v":112.7415},{"d":"2024-01-03","v":112.5444},{"d":"2024-01-04","v":112.3101},{"d":"2024-01-05","v":112.5142},{"d":"2024-01-08","v":112.4726},{"d":"2024-01-09","v":111.8079},{"d":"2024-01-10","v":111.5375},{"d":"2024-01-11","v":111.3723},{"d":"2024-01-12","v":112.039},{"d":"2024-01-16","v":110.6722},{"d":"2024-01-17","v":109.8665},{"d":"2024-01-18","v":110.2663},{"d":"2024-01-19","v":111.0897},{"d":"2024-01-22","v":111.331},{"d":"2024-01-23","v":111.5855},{"d":"2024-01-24","v":111.7718},{"d":"2024-01-25","v":112.6433},{"d":"2024-01-26","v":112.743},{"d":"2024-01-29","v":112.9961},{"d":"2024-01-30","v":113.2297},{"d":"2024-01-31","v":112.2311},{"d":"2024-02-01","v":113.0847},{"d":"2024-02-02","v":112.84},{"d":"2024-02-05","v":112.1526},{"d":"2024-02-06","v":112.5158},{"d":"2024-02-07","v":112.6527},{"d":"2024-02-08","v":112.8181},{"d":"2024-02-09","v":112.2954},{"d":"2024-02-12","v":112.9582},{"d":"2024-02-13","v":111.416},{"d":"2024-02-14","v":111.5716},{"d":"2024-02-15","v":113.2402},{"d":"2024-02-16","v":113.2667},{"d":"2024-02-20","v":113.2211},{"d":"2024-02-21","v":113.8239},{"d":"2024-02-22","v":114.1649},{"d":"2024-02-23","v":114.2917},{"d":"2024-02-26","v":113.8603},{"d":"2024-02-27","v":113.7823},{"d":"2024-02-28","v":113.8993},{"d":"2024-02-29","v":114.3047},{"d":"2024-03-01","v":115.4038},{"d":"2024-03-04","v":115.6913},{"d":"2024-03-05","v":115.8743},{"d":"2024-03-06","v":116.3091},{"d":"2024-03-07","v":116.9399},{"d":"2024-03-08","v":116.7033},{"d":"2024-03-11","v":117.3793},{"d":"2024-03-12","v":117.1468},{"d":"2024-03-13","v":117.594},{"d":"2024-03-14","v":117.3971},{"d":"2024-03-15","v":117.4124},{"d":"2024-03-18","v":117.6163},{"d":"2024-03-19","v":118.0185},{"d":"2024-03-20","v":118.95},{"d":"2024-03-21","v":119.5652},{"d":"2024-03-22","v":119.1998},{"d":"2024-03-25","v":119.5125},{"d":"2024-03-26","v":119.2535},{"d":"2024-03-27","v":120.7007},{"d":"2024-03-28","v":121.4308},{"d":"2024-04-01","v":121.4225},{"d":"2024-04-02","v":121.6819},{"d":"2024-04-03","v":121.8679},{"d":"2024-04-04","v":121.0564},{"d":"2024-04-05","v":121.992},{"d":"2024-04-08","v":121.878},{"d":"2024-04-09","v":122.0847},{"d":"2024-04-10","v":121.2451},{"d":"2024-04-11","v":121.4865},{"d":"2024-04-12","v":119.6887},{"d":"2024-04-15","v":119.2779},{"d":"2024-04-16","v":118.6932},{"d":"2024-04-17","v":118.7365},{"d":"2024-04-18","v":119.301},{"d":"2024-04-19","v":120.2503},{"d":"2024-04-22","v":120.6171},{"d":"2024-04-23","v":121.3152},{"d":"2024-04-24","v":121.425},{"d":"2024-04-25","v":121.9525},{"d":"2024-04-26","v":121.9629},{"d":"2024-04-29","v":122.5797},{"d":"2024-04-30","v":120.6687},{"d":"2024-05-01","v":120.3039},{"d":"2024-05-02","v":120.9805},{"d":"2024-05-03","v":121.2761},{"d":"2024-05-06","v":122.1174},{"d":"2024-05-07","v":122.2963},{"d":"2024-05-08","v":122.738},{"d":"2024-05-09","v":123.9507},{"d":"2024-05-10","v":124.2889},{"d":"2024-05-13","v":124.0067},{"d":"2024-05-14","v":124.6286},{"d":"2024-05-15","v":125.1873},{"d":"2024-05-16","v":125.2963},{"d":"2024-05-17","v":126.0371},{"d":"2024-05-20","v":125.8133},{"d":"2024-05-21","v":125.8434},{"d":"2024-05-22","v":124.7341},{"d":"2024-05-23","v":123.1356},{"d":"2024-05-24","v":123.5798},{"d":"2024-05-28","v":123.6594},{"d":"2024-05-29","v":122.3434},{"d":"2024-05-30","v":122.8524},{"d":"2024-05-31","v":124.3856},{"d":"2024-06-03","v":123.8172},{"d":"2024-06-04","v":123.4124},{"d":"2024-06-05","v":123.9197},{"d":"2024-06-06","v":124.4127},{"d":"2024-06-07","v":123.6118},{"d":"2024-06-10","v":123.9617},{"d":"2024-06-11","v":123.4133},{"d":"2024-06-12","v":123.277},{"d":"2024-06-13","v":123.2794},{"d":"2024-06-14","v":123.0465},{"d":"2024-06-17","v":123.5967},{"d":"2024-06-18","v":124.1505},{"d":"2024-06-20","v":125.0605},{"d":"2024-06-21","v":124.4314},{"d":"2024-06-24","v":125.5545},{"d":"2024-06-25","v":125.0789},{"d":"2024-06-26","v":124.6076},{"d":"2024-06-27","v":124.7956},{"d":"2024-06-28","v":125.1665},{"d":"2024-07-01","v":125.3422},{"d":"2024-07-02","v":125.7259},{"d":"2024-07-03","v":126.3945},{"d":"2024-07-05","v":126.1585},{"d":"2024-07-08","v":126.1133},{"d":"2024-07-09","v":126.0318},{"d":"2024-07-10","v":126.9043},{"d":"2024-07-11","v":127.6115},{"d":"2024-07-12","v":127.9592},{"d":"2024-07-15","v":128.6028},{"d":"2024-07-16","v":130.0352},{"d":"2024-07-17","v":130.421},{"d":"2024-07-18","v":130.2331},{"d":"2024-07-19","v":129.33},{"d":"2024-07-22","v":129.5657},{"d":"2024-07-23","v":129.4973},{"d":"2024-07-24","v":128.72},{"d":"2024-07-25","v":129.1226},{"d":"2024-07-26","v":130.367},{"d":"2024-07-29","v":129.9903},{"d":"2024-07-30","v":130.8845},{"d":"2024-07-31","v":132.0188},{"d":"2024-08-01","v":130.4742},{"d":"2024-08-02","v":128.8094},{"d":"2024-08-05","v":126.0513},{"d":"2024-08-06","v":126.8273},{"d":"2024-08-07","v":126.4652},{"d":"2024-08-08","v":128.7134},{"d":"2024-08-09","v":129.0366},{"d":"2024-08-12","v":129.2493},{"d":"2024-08-13","v":130.0385},{"d":"2024-08-14","v":130.7443},{"d":"2024-08-15","v":131.7781},{"d":"2024-08-16","v":132.607},{"d":"2024-08-19","v":133.3354},{"d":"2024-08-20","v":132.3623},{"d":"2024-08-21","v":132.5395},{"d":"2024-08-22","v":132.3403},{"d":"2024-08-23","v":133.7293},{"d":"2024-08-26","v":134.0048},{"d":"2024-08-27","v":133.9206},{"d":"2024-08-28","v":133.2691},{"d":"2024-08-29","v":134.1622},{"d":"2024-08-30","v":134.9126},{"d":"2024-09-03","v":133.0053},{"d":"2024-09-04","v":132.7451},{"d":"2024-09-05","v":132.2938},{"d":"2024-09-06","v":130.4296},{"d":"2024-09-09","v":131.891},{"d":"2024-09-10","v":131.2789},{"d":"2024-09-11","v":131.3329},{"d":"2024-09-12","v":132.4944},{"d":"2024-09-13","v":133.2693},{"d":"2024-09-16","v":133.9766},{"d":"2024-09-17","v":133.9024},{"d":"2024-09-18","v":133.5128},{"d":"2024-09-19","v":134.7419},{"d":"2024-09-20","v":135.03},{"d":"2024-09-23","v":135.9836},{"d":"2024-09-24","v":136.3092},{"d":"2024-09-25","v":135.3359},{"d":"2024-09-26","v":135.1419},{"d":"2024-09-27","v":135.4988},{"d":"2024-09-30","v":135.6623},{"d":"2024-10-01","v":136.4736},{"d":"2024-10-02","v":136.8561},{"d":"2024-10-03","v":136.7131},{"d":"2024-10-04","v":137.7839},{"d":"2024-10-07","v":137.2282},{"d":"2024-10-08","v":136.7},{"d":"2024-10-09","v":137.3778},{"d":"2024-10-10","v":137.5891},{"d":"2024-10-11","v":138.9696},{"d":"2024-10-14","v":139.3762},{"d":"2024-10-15","v":138.5583},{"d":"2024-10-16","v":139.4356},{"d":"2024-10-17","v":139.7001},{"d":"2024-10-18","v":139.8809},{"d":"2024-10-21","v":139.325},{"d":"2024-10-22","v":139.6682},{"d":"2024-10-23","v":139.0784},{"d":"2024-10-24","v":138.9365},{"d":"2024-10-25","v":138.3659},{"d":"2024-10-28","v":138.3495},{"d":"2024-10-29","v":138.0871},{"d":"2024-10-30","v":137.9812},{"d":"2024-10-31","v":137.1592},{"d":"2024-11-01","v":136.8317},{"d":"2024-11-04","v":137.1085},{"d":"2024-11-05","v":138.2646},{"d":"2024-11-06","v":141.0169},{"d":"2024-11-07","v":141.2843},{"d":"2024-11-08","v":142.0551},{"d":"2024-11-11","v":141.7906},{"d":"2024-11-12","v":140.8535},{"d":"2024-11-13","v":140.5065},{"d":"2024-11-14","v":140.2112},{"d":"2024-11-15","v":140.1455},{"d":"2024-11-18","v":141.5442},{"d":"2024-11-19","v":141.5681},{"d":"2024-11-20","v":141.866},{"d":"2024-11-21","v":143.4226},{"d":"2024-11-22","v":144.2691},{"d":"2024-11-25","v":143.274},{"d":"2024-11-26","v":143.7149},{"d":"2024-11-27","v":143.721},{"d":"2024-11-29","v":144.5494},{"d":"2024-12-02","v":143.5902},{"d":"2024-12-03","v":143.2781},{"d":"2024-12-04","v":142.7133},{"d":"2024-12-05","v":143.0498},{"d":"2024-12-06","v":142.3886},{"d":"2024-12-09","v":141.7802},{"d":"2024-12-10","v":141.4527},{"d":"2024-12-11","v":142.1143},{"d":"2024-12-12","v":141.2789},{"d":"2024-12-13","v":142.1937},{"d":"2024-12-16","v":141.7796},{"d":"2024-12-17","v":140.9184},{"d":"2024-12-18","v":137.4455},{"d":"2024-12-19","v":137.0992},{"d":"2024-12-20","v":138.7261},{"d":"2024-12-23","v":139.345},{"d":"2024-12-24","v":140.4036},{"d":"2024-12-26","v":140.5429},{"d":"2024-12-27","v":139.9679},{"d":"2024-12-30","v":139.0625},{"d":"2024-12-31","v":139.5599},{"d":"2025-01-02","v":140.3986},{"d":"2025-01-03","v":140.7489},{"d":"2025-01-06","v":140.1773},{"d":"2025-01-07","v":140.3828},{"d":"2025-01-08","v":141.0196},{"d":"2025-01-10","v":139.6493},{"d":"2025-01-13","v":140.6858},{"d":"2025-01-14","v":142.179},{"d":"2025-01-15","v":143.6148},{"d":"2025-01-16","v":144.4466},{"d":"2025-01-17","v":145.6431},{"d":"2025-01-21","v":147.0663},{"d":"2025-01-22","v":145.7036},{"d":"2025-01-23","v":146.2804},{"d":"2025-01-24","v":146.2595},{"d":"2025-01-27","v":144.9464},{"d":"2025-01-28","v":144.2949},{"d":"2025-01-29","v":143.9772},{"d":"2025-01-30","v":145.9504},{"d":"2025-01-31","v":144.5903},{"d":"2025-02-03","v":144.6467},{"d":"2025-02-04","v":145.694},{"d":"2025-02-05","v":146.8973},{"d":"2025-02-06","v":146.7151},{"d":"2025-02-07","v":146.0966},{"d":"2025-02-10","v":147.4653},{"d":"2025-02-11","v":147.7482},{"d":"2025-02-12","v":146.8667},{"d":"2025-02-13","v":147.6849},{"d":"2025-02-14","v":146.6631},{"d":"2025-02-18","v":147.6698},{"d":"2025-02-19","v":148.2123},{"d":"2025-02-20","v":148.2912},{"d":"2025-02-21","v":146.8708},{"d":"2025-02-24","v":146.8862},{"d":"2025-02-25","v":146.2267},{"d":"2025-02-26","v":146.1492},{"d":"2025-02-27","v":145.3831},{"d":"2025-02-28","v":147.4847},{"d":"2025-03-03","v":146.176},{"d":"2025-03-04","v":144.248},{"d":"2025-03-05","v":145.0771},{"d":"2025-03-06","v":143.7975},{"d":"2025-03-07","v":145.2591},{"d":"2025-03-10","v":143.895},{"d":"2025-03-11","v":143.4948},{"d":"2025-03-12","v":143.5777},{"d":"2025-03-13","v":143.6084},{"d":"2025-03-14","v":145.843},{"d":"2025-03-17","v":147.4605},{"d":"2025-03-18","v":147.1355},{"d":"2025-03-19","v":148.6563},{"d":"2025-03-20","v":148.7031},{"d":"2025-03-21","v":147.7791},{"d":"2025-03-24","v":148.9103},{"d":"2025-03-25","v":149.2378},{"d":"2025-03-26","v":149.0504},{"d":"2025-03-27","v":148.6181},{"d":"2025-03-28","v":147.6227},{"d":"2025-03-31","v":148.6838},{"d":"2025-04-01","v":148.497},{"d":"2025-04-02","v":148.9962},{"d":"2025-04-03","v":143.6966},{"d":"2025-04-04","v":134.5307},{"d":"2025-04-07","v":133.8728},{"d":"2025-04-08","v":133.0532},{"d":"2025-04-09","v":141.6218},{"d":"2025-04-10","v":138.391},{"d":"2025-04-11","v":141.225},{"d":"2025-04-14","v":142.299},{"d":"2025-04-15","v":142.5798},{"d":"2025-04-16","v":142.5795},{"d":"2025-04-17","v":143.6747},{"d":"2025-04-21","v":141.6773},{"d":"2025-04-22","v":143.1821},{"d":"2025-04-23","v":143.7146},{"d":"2025-04-24","v":145.997},{"d":"2025-04-25","v":145.9809},{"d":"2025-04-28","v":146.5883},{"d":"2025-04-29","v":146.5087},{"d":"2025-04-30","v":145.7415},{"d":"2025-05-01","v":145.387},{"d":"2025-05-02","v":147.0732},{"d":"2025-05-05","v":146.6255},{"d":"2025-05-06","v":146.8011},{"d":"2025-05-07","v":147.3345},{"d":"2025-05-08","v":147.6131},{"d":"2025-05-09","v":148.1717},{"d":"2025-05-12","v":149.0314},{"d":"2025-05-13","v":149.6926},{"d":"2025-05-14","v":148.9951},{"d":"2025-05-15","v":150.8818},{"d":"2025-05-16","v":151.1398},{"d":"2025-05-19","v":151.3079},{"d":"2025-05-20","v":151.6321},{"d":"2025-05-21","v":150.155},{"d":"2025-05-22","v":149.7128},{"d":"2025-05-23","v":150.3695},{"d":"2025-05-27","v":151.6576},{"d":"2025-05-28","v":151.0056},{"d":"2025-05-29","v":151.7002},{"d":"2025-05-30","v":151.9428},{"d":"2025-06-02","v":153.6491},{"d":"2025-06-03","v":154.3348},{"d":"2025-06-04","v":153.5524},{"d":"2025-06-05","v":153.1022},{"d":"2025-06-06","v":153.6129},{"d":"2025-06-09","v":153.436},{"d":"2025-06-10","v":153.8251},{"d":"2025-06-11","v":154.656},{"d":"2025-06-12","v":155.5713},{"d":"2025-06-13","v":155.9764},{"d":"2025-06-16","v":155.6275},{"d":"2025-06-17","v":155.6398},{"d":"2025-06-18","v":155.1417},{"d":"2025-06-20","v":155.5399},{"d":"2025-06-23","v":155.6115},{"d":"2025-06-24","v":155.2139},{"d":"2025-06-25","v":154.6329},{"d":"2025-06-26","v":156.1553},{"d":"2025-06-27","v":155.9381},{"d":"2025-06-30","v":156.8928},{"d":"2025-07-01","v":156.8839},{"d":"2025-07-02","v":157.9931},{"d":"2025-07-03","v":158.6164},{"d":"2025-07-07","v":157.9294},{"d":"2025-07-08","v":157.6729},{"d":"2025-07-09","v":157.9202},{"d":"2025-07-10","v":158.7535},{"d":"2025-07-11","v":159.0805},{"d":"2025-07-14","v":159.1817},{"d":"2025-07-15","v":157.9757},{"d":"2025-07-16","v":158.3861},{"d":"2025-07-17","v":158.569},{"d":"2025-07-18","v":158.3685},{"d":"2025-07-21","v":158.2755},{"d":"2025-07-22","v":158.0639},{"d":"2025-07-23","v":159.0352},{"d":"2025-07-24","v":159.4213},{"d":"2025-07-25","v":159.419},{"d":"2025-07-28","v":159.0821},{"d":"2025-07-29","v":160.0948},{"d":"2025-07-30","v":159.0712},{"d":"2025-07-31","v":158.9485},{"d":"2025-08-01","v":158.3476},{"d":"2025-08-04","v":159.8236},{"d":"2025-08-05","v":159.9054},{"d":"2025-08-06","v":160.27},{"d":"2025-08-07","v":160.1885},{"d":"2025-08-08","v":160.6871},{"d":"2025-08-11","v":160.2428},{"d":"2025-08-12","v":161.4434},{"d":"2025-08-13","v":162.1711},{"d":"2025-08-14","v":161.9328},{"d":"2025-08-15","v":161.6737},{"d":"2025-08-18","v":161.6226},{"d":"2025-08-19","v":161.2348},{"d":"2025-08-20","v":162.597},{"d":"2025-08-21","v":162.8291},{"d":"2025-08-22","v":164.4797},{"d":"2025-08-25","v":163.9319},{"d":"2025-08-26","v":164.6684},{"d":"2025-08-27","v":165.1624},{"d":"2025-08-28","v":165.6601},{"d":"2025-08-29","v":166.1427},{"d":"2025-09-02","v":166.2781},{"d":"2025-09-03","v":165.4964},{"d":"2025-09-04","v":166.1252},{"d":"2025-09-05","v":166.1188},{"d":"2025-09-08","v":166.0522},{"d":"2025-09-09","v":166.22},{"d":"2025-09-10","v":168.1235},{"d":"2025-09-11","v":168.9813},{"d":"2025-09-12","v":168.4876},{"d":"2025-09-15","v":168.4222},{"d":"2025-09-16","v":168.6393},{"d":"2025-09-17","v":168.8436},{"d":"2025-09-18","v":168.7491},{"d":"2025-09-19","v":168.9795},{"d":"2025-09-22","v":168.8111},{"d":"2025-09-23","v":170.0362},{"d":"2025-09-24","v":170.329},{"d":"2025-09-25","v":170.4611},{"d":"2025-09-26","v":171.7982},{"d":"2025-09-29","v":171.227},{"d":"2025-09-30","v":171.5333},{"d":"2025-10-01","v":171.1605},{"d":"2025-10-02","v":170.69},{"d":"2025-10-03","v":171.3534},{"d":"2025-10-06","v":171.7889},{"d":"2025-10-07","v":171.9079},{"d":"2025-10-08","v":172.1701},{"d":"2025-10-09","v":170.2078},{"d":"2025-10-10","v":167.8319},{"d":"2025-10-13","v":170.3674},{"d":"2025-10-14","v":170.3661},{"d":"2025-10-15","v":170.9173},{"d":"2025-10-16","v":170.402},{"d":"2025-10-17","v":170.2057},{"d":"2025-10-20","v":172.1057},{"d":"2025-10-21","v":170.4916},{"d":"2025-10-22","v":171.0722},{"d":"2025-10-23","v":171.4597},{"d":"2025-10-24","v":171.4139},{"d":"2025-10-27","v":171.3303},{"d":"2025-10-28","v":170.949},{"d":"2025-10-29","v":170.3137},{"d":"2025-10-30","v":169.993},{"d":"2025-10-31","v":170.1109},{"d":"2025-11-03","v":169.6182},{"d":"2025-11-04","v":168.3129},{"d":"2025-11-05","v":168.8961},{"d":"2025-11-06","v":169.0573},{"d":"2025-11-07","v":170.2208},{"d":"2025-11-10","v":172.098},{"d":"2025-11-11","v":173.2513},{"d":"2025-11-12","v":173.655},{"d":"2025-11-13","v":172.2406},{"d":"2025-11-14","v":172.6953},{"d":"2025-11-17","v":171.1088},{"d":"2025-11-18","v":171.5397},{"d":"2025-11-19","v":171.4895},{"d":"2025-11-20","v":169.8782},{"d":"2025-11-21","v":170.3854},{"d":"2025-11-24","v":171.527},{"d":"2025-11-25","v":172.3204},{"d":"2025-11-26","v":174.0254},{"d":"2025-11-28","v":175.7385},{"d":"2025-12-01","v":174.936},{"d":"2025-12-02","v":174.4486},{"d":"2025-12-03","v":175.593},{"d":"2025-12-04","v":176.0153},{"d":"2025-12-05","v":175.9069},{"d":"2025-12-08","v":175.5461},{"d":"2025-12-09","v":175.7046},{"d":"2025-12-10","v":176.9877},{"d":"2025-12-11","v":178.3057},{"d":"2025-12-12","v":177.3265},{"d":"2025-12-15","v":177.2196},{"d":"2025-12-16","v":175.5391},{"d":"2025-12-17","v":175.8314},{"d":"2025-12-18","v":175.1507},{"d":"2025-12-19","v":176.2349},{"d":"2025-12-22","v":178.0958},{"d":"2025-12-23","v":178.8936},{"d":"2025-12-24","v":179.1377},{"d":"2025-12-26","v":179.1178},{"d":"2025-12-29","v":178.1844},{"d":"2025-12-30","v":178.6174},{"d":"2025-12-31","v":177.7255},{"d":"2026-01-02","v":179.6675},{"d":"2026-01-05","v":182.0164},{"d":"2026-01-06","v":181.6255},{"d":"2026-01-07","v":179.877},{"d":"2026-01-08","v":182.0166},{"d":"2026-01-09","v":183.8072},{"d":"2026-01-12","v":185.0597},{"d":"2026-01-13","v":185.6937},{"d":"2026-01-14","v":187.136},{"d":"2026-01-15","v":187.5317},{"d":"2026-01-16","v":188.0189},{"d":"2026-01-20","v":187.3503},{"d":"2026-01-21","v":189.145},{"d":"2026-01-22","v":190.6042},{"d":"2026-01-23","v":190.7226},{"d":"2026-01-26","v":191.2739},{"d":"2026-01-27","v":193.0631},{"d":"2026-01-28","v":194.4348},{"d":"2026-01-29","v":195.2428},{"d":"2026-01-30","v":193.3781},{"d":"2026-02-02","v":192.544},{"d":"2026-02-03","v":195.4815},{"d":"2026-02-04","v":195.714},{"d":"2026-02-05","v":194.5028},{"d":"2026-02-06","v":197.9555},{"d":"2026-02-09","v":199.4601},{"d":"2026-02-10","v":199.1938},{"d":"2026-02-11","v":200.8976},{"d":"2026-02-12","v":198.3979},{"d":"2026-02-13","v":200.1592},{"d":"2026-02-17","v":199.0335},{"d":"2026-02-18","v":200.6806},{"d":"2026-02-19","v":201.2346},{"d":"2026-02-20","v":201.8063},{"d":"2026-02-23","v":202.3218},{"d":"2026-02-24","v":202.2505},{"d":"2026-02-25","v":202.1813},{"d":"2026-02-26","v":202.8507},{"d":"2026-02-27","v":203.8259},{"d":"2026-03-02","v":205.2582},{"d":"2026-03-03","v":201.9378},{"d":"2026-03-04","v":201.8114},{"d":"2026-03-05","v":199.999},{"d":"2026-03-06","v":200.1805},{"d":"2026-03-09","v":200.3051},{"d":"2026-03-10","v":199.792},{"d":"2026-03-11","v":199.9173},{"d":"2026-03-12","v":198.093},{"d":"2026-03-13","v":197.2671},{"d":"2026-03-16","v":198.273},{"d":"2026-03-17","v":198.2939},{"d":"2026-03-18","v":195.8768},{"d":"2026-03-19","v":195.6223},{"d":"2026-03-20","v":193.5397},{"d":"2026-03-23","v":195.3103},{"d":"2026-03-24","v":196.0757},{"d":"2026-03-25","v":197.347},{"d":"2026-03-26","v":196.2174},{"d":"2026-03-27","v":196.7565},{"d":"2026-03-30","v":196.0694},{"d":"2026-03-31","v":198.8793},{"d":"2026-04-01","v":198.2234},{"d":"2026-04-02","v":198.3336},{"d":"2026-04-06","v":199.2791},{"d":"2026-04-07","v":200.2162},{"d":"2026-04-08","v":201.8587},{"d":"2026-04-09","v":202.471},{"d":"2026-04-10","v":201.8285},{"d":"2026-04-13","v":202.2757},{"d":"2026-04-14","v":201.9056},{"d":"2026-04-15","v":201.1368},{"d":"2026-04-16","v":201.5313},{"d":"2026-04-17","v":201.9455},{"d":"2026-04-20","v":201.5428},{"d":"2026-04-21","v":199.6626},{"d":"2026-04-22","v":201.0068},{"d":"2026-04-23","v":201.6675},{"d":"2026-04-24","v":200.971},{"d":"2026-04-27","v":199.9881},{"d":"2026-04-28","v":200.3529},{"d":"2026-04-29","v":200.1387},{"d":"2026-04-30","v":203.4988},{"d":"2026-05-01","v":202.5252},{"d":"2026-05-04","v":201.5784},{"d":"2026-05-05","v":202.3519},{"d":"2026-05-06","v":202.7003},{"d":"2026-05-07","v":200.7028},{"d":"2026-05-08","v":200.7433},{"d":"2026-05-11","v":202.8},{"d":"2026-05-12","v":203.8739},{"d":"2026-05-13","v":204.0248},{"d":"2026-05-14","v":204.8922},{"d":"2026-05-15","v":203.3851},{"d":"2026-05-18","v":205.2509},{"d":"2026-05-19","v":204.6301},{"d":"2026-05-20","v":204.785},{"d":"2026-05-21","v":204.4331},{"d":"2026-05-22","v":205.2792},{"d":"2026-05-26","v":204.1049},{"d":"2026-05-27","v":202.1926},{"d":"2026-05-28","v":202.3757},{"d":"2026-05-29","v":201.9809},{"d":"2026-06-01","v":201.3711},{"d":"2026-06-02","v":203.3251},{"d":"2026-06-03","v":202.7805},{"d":"2026-06-04","v":203.9386},{"d":"2026-06-05","v":201.2594},{"d":"2026-06-08","v":201.3926},{"d":"2026-06-09","v":201.1413},{"d":"2026-06-10","v":199.6732},{"d":"2026-06-11","v":201.7897},{"d":"2026-06-12","v":203.1794},{"d":"2026-06-15","v":202.981},{"d":"2026-06-16","v":203.3716},{"d":"2026-06-17","v":201.6324},{"d":"2026-06-18","v":200.5585},{"d":"2026-06-22","v":200.3389},{"d":"2026-06-23","v":200.6976},{"d":"2026-06-24","v":198.7765},{"d":"2026-06-25","v":200.106},{"d":"2026-06-26","v":200.0591},{"d":"2026-06-29","v":199.3624},{"d":"2026-06-30","v":198.7367},{"d":"2026-07-01","v":198.7285},{"d":"2026-07-02","v":201.7247},{"d":"2026-07-06","v":202.4168},{"d":"2026-07-07","v":203.8613},{"d":"2026-07-08","v":203.1495},{"d":"2026-07-09","v":203.1689},{"d":"2026-07-10","v":203.6549},{"d":"2026-07-13","v":203.4645},{"d":"2026-07-14","v":204.2486},{"d":"2026-07-15","v":203.9328},{"d":"2026-07-16","v":203.7177},{"d":"2026-07-17","v":203.821},{"d":"2026-07-20","v":203.9139},{"d":"2026-07-21","v":205.0348},{"d":"2026-07-22","v":207.176},{"d":"2026-07-23","v":207.8753},{"d":"2026-07-24","v":209.1129},{"d":"2026-07-27","v":208.2992},{"d":"2026-07-28","v":208.4189},{"d":"2026-07-29","v":207.2114},{"d":"2026-07-30","v":208.2507},{"d":"2026-07-31","v":208.3041},{"d":"2026-08-03","v":208.3373},{"d":"2026-08-04","v":210.3591},{"d":"2026-08-05","v":211.0654},{"d":"2026-08-06","v":212.0946},{"d":"2026-08-07","v":212.7477},{"d":"2026-08-10","v":214.9345},{"d":"2026-08-11","v":214.6889},{"d":"2026-08-12","v":214.9499},{"d":"2026-08-13","v":214.3405},{"d":"2026-08-14","v":215.7125},{"d":"2026-08-17","v":215.1319},{"d":"2026-08-18","v":215.8663},{"d":"2026-08-19","v":216.3182},{"d":"2026-08-20","v":215.4934},{"d":"2026-08-21","v":215.9039},{"d":"2026-08-24","v":216.2278},{"d":"2026-08-25","v":215.7474},{"d":"2026-08-26","v":216.0603},{"d":"2026-08-27","v":215.7207},{"d":"2026-08-28","v":215.305},{"d":"2026-08-31","v":215.891},{"d":"2026-09-01","v":214.9502},{"d":"2026-09-02","v":215.8716},{"d":"2026-09-03","v":216.6577},{"d":"2026-09-04","v":215.2189},{"d":"2026-09-08","v":214.6583},{"d":"2026-09-09","v":214.5736},{"d":"2026-09-10","v":213.2194},{"d":"2026-09-11","v":214.1043},{"d":"2026-09-14","v":212.2272},{"d":"2026-09-15","v":212.6154},{"d":"2026-09-16","v":210.1918},{"d":"2026-09-17","v":211.4033},{"d":"2026-09-18","v":211.3624},{"d":"2026-09-21","v":210.6957}],"missing":[],"stats":{"inception":"2022-05-04","asOf":"2026-09-21","years":4.3833,"totalReturn":1.107,"annualized":0.1853,"volatility":0.1294,"maxDrawdown":-0.1441,"sharpe":1.12,"beta":0.59,"correlation":0.77,"observations":1099},"windowReturns":{"2024":0.2428,"2025":0.2735,"5D":-0.0072,"1M":-0.0241,"6M":0.0886,"YTD":0.1855,"1Y":0.2469,"3Y":1.0011,"MAX":1.107},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.9148},"contributions":{"2024":{"top":[{"t":"GDX","w":4.97,"ret":2.1033,"contrib":0.1051},{"t":"AVGO","w":4.14,"ret":2.3407,"contrib":0.0974},{"t":"IAU","w":7.46,"ret":1.0925,"contrib":0.0819},{"t":"GS","w":3.31,"ret":1.6372,"contrib":0.0545},{"t":"RTX","w":3.31,"ret":1.4341,"contrib":0.0477}],"bottom":[{"t":"BF.B","w":1.24,"ret":-0.5063,"contrib":-0.0063},{"t":"BA","w":2.07,"ret":-0.2283,"contrib":-0.0047},{"t":"HAL","w":1.66,"ret":-0.0154,"contrib":-0.0003},{"t":"SGOV","w":0.41,"ret":0.1262,"contrib":0.0005},{"t":"SLB","w":1.66,"ret":0.0692,"contrib":0.0012}]},"2025":{"top":[{"t":"GDX","w":4.97,"ret":1.8049,"contrib":0.0902},{"t":"IAU","w":7.46,"ret":0.6496,"contrib":0.0487},{"t":"XOM","w":5.79,"ret":0.5562,"contrib":0.0324},{"t":"CVX","w":5.79,"ret":0.5124,"contrib":0.0298},{"t":"AVGO","w":4.14,"ret":0.5871,"contrib":0.0244}],"bottom":[{"t":"BF.B","w":1.24,"ret":-0.2715,"contrib":-0.0034},{"t":"PG","w":2.48,"ret":-0.0857,"contrib":-0.0021},{"t":"SGOV","w":0.41,"ret":0.0697,"contrib":0.0003},{"t":"BA","w":2.07,"ret":0.1364,"contrib":0.0028},{"t":"VTIP","w":4.97,"ret":0.0733,"contrib":0.0037}]},"YTD":{"top":[{"t":"CVX","w":5.79,"ret":0.3736,"contrib":0.0217},{"t":"XOM","w":5.79,"ret":0.3418,"contrib":0.0199},{"t":"SCHD","w":4.97,"ret":0.2496,"contrib":0.0125},{"t":"LNG","w":2.48,"ret":0.4247,"contrib":0.0106},{"t":"TXN","w":1.49,"ret":0.5876,"contrib":0.0088}],"bottom":[{"t":"BA","w":2.07,"ret":-0.0736,"contrib":-0.0015},{"t":"SGOV","w":0.41,"ret":0.0262,"contrib":0.0001},{"t":"BTI","w":1.23,"ret":0.0128,"contrib":0.0002},{"t":"BF.B","w":1.24,"ret":0.0302,"contrib":0.0004},{"t":"IAU","w":7.46,"ret":0.0062,"contrib":0.0005}]},"1Y":{"top":[{"t":"XOM","w":5.79,"ret":0.4438,"contrib":0.0258},{"t":"CVX","w":5.79,"ret":0.3552,"contrib":0.0207},{"t":"GDX","w":4.97,"ret":0.3145,"contrib":0.0157},{"t":"JNJ","w":2.48,"ret":0.5639,"contrib":0.0141},{"t":"SCHD","w":4.97,"ret":0.2791,"contrib":0.0139}],"bottom":[{"t":"BA","w":2.07,"ret":-0.0672,"contrib":-0.0014},{"t":"PG","w":2.48,"ret":-0.0363,"contrib":-0.0009},{"t":"BF.B","w":1.24,"ret":-0.0153,"contrib":-0.0002},{"t":"SGOV","w":0.41,"ret":0.0374,"contrib":0.0002},{"t":"ENB","w":2.48,"ret":0.0139,"contrib":0.0003}]},"MAX":{"top":[{"t":"AVGO","w":4.14,"ret":6.9143,"contrib":0.2877},{"t":"XOM","w":5.79,"ret":2.4165,"contrib":0.1406},{"t":"GDX","w":4.97,"ret":2.3183,"contrib":0.1158},{"t":"IAU","w":7.46,"ret":1.427,"contrib":0.107},{"t":"CVX","w":5.79,"ret":1.5489,"contrib":0.0901}],"bottom":[{"t":"BF.B","w":1.24,"ret":-0.572,"contrib":-0.0071},{"t":"BA","w":2.07,"ret":-0.073,"contrib":-0.0015},{"t":"SGOV","w":0.41,"ret":0.2028,"contrib":0.0008},{"t":"PG","w":2.48,"ret":0.1567,"contrib":0.0039},{"t":"EBAY","w":0.82,"ret":0.6153,"contrib":0.0051}]}}},"sleeve_ai":{"name":"Capital Wealth AI & Compute Sleeve · Satellite","mandate":"Sleeve · Satellite Block","panel":"tab-sleeve-ai","holdings":[{"t":"NVDA","w":18.97},{"t":"AVGO","w":14.21},{"t":"MSFT","w":11.84},{"t":"GOOGL","w":11.84},{"t":"TSM","w":11.84},{"t":"MU","w":11.84},{"t":"ASML","w":9.48},{"t":"ANET","w":9.48}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.1148},{"d":"2021-09-24","v":100.7503},{"d":"2021-09-27","v":99.8543},{"d":"2021-09-28","v":96.0835},{"d":"2021-09-29","v":95.1526},{"d":"2021-09-30","v":94.8512},{"d":"2021-10-01","v":95.6033},{"d":"2021-10-04","v":93.072},{"d":"2021-10-05","v":94.8915},{"d":"2021-10-06","v":95.4322},{"d":"2021-10-07","v":96.8122},{"d":"2021-10-08","v":96.4574},{"d":"2021-10-11","v":96.1377},{"d":"2021-10-12","v":95.1169},{"d":"2021-10-13","v":96.0524},{"d":"2021-10-14","v":98.8585},{"d":"2021-10-15","v":99.4183},{"d":"2021-10-18","v":99.7859},{"d":"2021-10-19","v":100.6395},{"d":"2021-10-20","v":100.0061},{"d":"2021-10-21","v":101.1888},{"d":"2021-10-22","v":100.4563},{"d":"2021-10-25","v":100.8623},{"d":"2021-10-26","v":103.2744},{"d":"2021-10-27","v":103.8232},{"d":"2021-10-28","v":105.1599},{"d":"2021-10-29","v":105.9176},{"d":"2021-11-01","v":105.7906},{"d":"2021-11-02","v":108.9582},{"d":"2021-11-03","v":110.176},{"d":"2021-11-04","v":114.2131},{"d":"2021-11-05","v":114.745},{"d":"2021-11-08","v":116.1941},{"d":"2021-11-09","v":116.3971},{"d":"2021-11-10","v":113.3484},{"d":"2021-11-11","v":114.6796},{"d":"2021-11-12","v":116.2511},{"d":"2021-11-15","v":115.969},{"d":"2021-11-16","v":116.3069},{"d":"2021-11-17","v":115.5458},{"d":"2021-11-18","v":118.8417},{"d":"2021-11-19","v":120.203},{"d":"2021-11-22","v":118.3417},{"d":"2021-11-23","v":117.5935},{"d":"2021-11-24","v":118.498},{"d":"2021-11-26","v":115.1832},{"d":"2021-11-29","v":118.944},{"d":"2021-11-30","v":116.3817},{"d":"2021-12-01","v":116.0075},{"d":"2021-12-02","v":116.3129},{"d":"2021-12-03","v":114.211},{"d":"2021-12-06","v":114.1339},{"d":"2021-12-07","v":119.4017},{"d":"2021-12-08","v":118.884},{"d":"2021-12-09","v":117.0525},{"d":"2021-12-10","v":119.0167},{"d":"2021-12-13","v":116.2366},{"d":"2021-12-14","v":115.138},{"d":"2021-12-15","v":120.0086},{"d":"2021-12-16","v":115.1957},{"d":"2021-12-17","v":115.1761},{"d":"2021-12-20","v":114.8606},{"d":"2021-12-21","v":119.0317},{"d":"2021-12-22","v":120.7445},{"d":"2021-12-23","v":122.2002},{"d":"2021-12-27","v":124.71},{"d":"2021-12-28","v":123.3506},{"d":"2021-12-29","v":123.6814},{"d":"2021-12-30","v":122.2968},{"d":"2021-12-31","v":121.7815},{"d":"2022-01-03","v":123.5586},{"d":"2022-01-04","v":122.848},{"d":"2022-01-05","v":117.5801},{"d":"2022-01-06","v":118.3393},{"d":"2022-01-07","v":115.9558},{"d":"2022-01-10","v":116.1501},{"d":"2022-01-11","v":117.3223},{"d":"2022-01-12","v":118.4365},{"d":"2022-01-13","v":116.2103},{"d":"2022-01-14","v":117.3212},{"d":"2022-01-18","v":113.2583},{"d":"2022-01-19","v":111.0183},{"d":"2022-01-20","v":108.3722},{"d":"2022-01-21","v":105.4652},{"d":"2022-01-24","v":106.1967},{"d":"2022-01-25","v":102.7296},{"d":"2022-01-26","v":104.7271},{"d":"2022-01-27","v":102.2538},{"d":"2022-01-28","v":104.8399},{"d":"2022-01-31","v":109.1085},{"d":"2022-02-01","v":109.5313},{"d":"2022-02-02","v":112.3018},{"d":"2022-02-03","v":107.8499},{"d":"2022-02-04","v":108.7523},{"d":"2022-02-07","v":108.4871},{"d":"2022-02-08","v":110.132},{"d":"2022-02-09","v":114.0153},{"d":"2022-02-10","v":111.8813},{"d":"2022-02-11","v":107.5481},{"d":"2022-02-14","v":108.1141},{"d":"2022-02-15","v":113.4473},{"d":"2022-02-16","v":113.6461},{"d":"2022-02-17","v":109.3773},{"d":"2022-02-18","v":107.5685},{"d":"2022-02-22","v":106.4733},{"d":"2022-02-23","v":103.7289},{"d":"2022-02-24","v":106.8483},{"d":"2022-02-25","v":108.1863},{"d":"2022-02-28","v":107.748},{"d":"2022-03-01","v":105.1164},{"d":"2022-03-02","v":108.4103},{"d":"2022-03-03","v":106.2606},{"d":"2022-03-04","v":103.4047},{"d":"2022-03-07","v":98.1554},{"d":"2022-03-08","v":98.6652},{"d":"2022-03-09","v":103.8274},{"d":"2022-03-10","v":102.065},{"d":"2022-03-11","v":99.7974},{"d":"2022-03-14","v":97.0676},{"d":"2022-03-15","v":101.5681},{"d":"2022-03-16","v":106.5775},{"d":"2022-03-17","v":107.2123},{"d":"2022-03-18","v":109.924},{"d":"2022-03-21","v":109.9117},{"d":"2022-03-22","v":111.1413},{"d":"2022-03-23","v":108.3987},{"d":"2022-03-24","v":113.2796},{"d":"2022-03-25","v":112.6668},{"d":"2022-03-28","v":113.9128},{"d":"2022-03-29","v":115.8533},{"d":"2022-03-30","v":113.3276},{"d":"2022-03-31","v":111.736},{"d":"2022-04-01","v":110.9266},{"d":"2022-04-04","v":113.111},{"d":"2022-04-05","v":109.5631},{"d":"2022-04-06","v":105.9013},{"d":"2022-04-07","v":105.6236},{"d":"2022-04-08","v":103.1929},{"d":"2022-04-11","v":100.38},{"d":"2022-04-12","v":99.8249},{"d":"2022-04-13","v":102.2219},{"d":"2022-04-14","v":98.96},{"d":"2022-04-18","v":100.1681},{"d":"2022-04-19","v":101.9528},{"d":"2022-04-20","v":101.3514},{"d":"2022-04-21","v":98.243},{"d":"2022-04-22","v":95.8523},{"d":"2022-04-25","v":97.0053},{"d":"2022-04-26","v":92.6569},{"d":"2022-04-27","v":91.9603},{"d":"2022-04-28","v":96.5471},{"d":"2022-04-29","v":92.4799},{"d":"2022-05-02","v":95.2612},{"d":"2022-05-03","v":95.2264},{"d":"2022-05-04","v":98.5454},{"d":"2022-05-05","v":93.72},{"d":"2022-05-06","v":92.9658},{"d":"2022-05-09","v":88.0195},{"d":"2022-05-10","v":90.1646},{"d":"2022-05-11","v":87.8379},{"d":"2022-05-12","v":87.2165},{"d":"2022-05-13","v":91.6989},{"d":"2022-05-16","v":90.2108},{"d":"2022-05-17","v":93.6714},{"d":"2022-05-18","v":88.9071},{"d":"2022-05-19","v":87.9274},{"d":"2022-05-20","v":87.5004},{"d":"2022-05-23","v":88.3971},{"d":"2022-05-24","v":85.9334},{"d":"2022-05-25","v":87.5532},{"d":"2022-05-26","v":90.0897},{"d":"2022-05-27","v":93.7967},{"d":"2022-05-31","v":93.5295},{"d":"2022-06-01","v":92.7223},{"d":"2022-06-02","v":95.5818},{"d":"2022-06-03","v":92.3237},{"d":"2022-06-06","v":92.661},{"d":"2022-06-07","v":93.5394},{"d":"2022-06-08","v":92.3838},{"d":"2022-06-09","v":89.6479},{"d":"2022-06-10","v":86.0376},{"d":"2022-06-13","v":81.6785},{"d":"2022-06-14","v":82.1547},{"d":"2022-06-15","v":84.1488},{"d":"2022-06-16","v":80.0003},{"d":"2022-06-17","v":80.8213},{"d":"2022-06-21","v":83.3217},{"d":"2022-06-22","v":82.3923},{"d":"2022-06-23","v":82.646},{"d":"2022-06-24","v":86.1062},{"d":"2022-06-27","v":85.3441},{"d":"2022-06-28","v":82.7379},{"d":"2022-06-29","v":81.7172},{"d":"2022-06-30","v":80.2699},{"d":"2022-07-01","v":78.2401},{"d":"2022-07-05","v":79.5185},{"d":"2022-07-06","v":80.2395},{"d":"2022-07-07","v":83.3421},{"d":"2022-07-08","v":83.6187},{"d":"2022-07-11","v":81.2638},{"d":"2022-07-12","v":80.5072},{"d":"2022-07-13","v":80.7769},{"d":"2022-07-14","v":81.6188},{"d":"2022-07-15","v":83.5794},{"d":"2022-07-18","v":82.9659},{"d":"2022-07-19","v":86.2771},{"d":"2022-07-20","v":87.7224},{"d":"2022-07-21","v":88.9793},{"d":"2022-07-22","v":86.411},{"d":"2022-07-25","v":86.0127},{"d":"2022-07-26","v":84.4395},{"d":"2022-07-27","v":89.0423},{"d":"2022-07-28","v":90.6382},{"d":"2022-07-29","v":91.4793},{"d":"2022-08-01","v":91.5077},{"d":"2022-08-02","v":91.094},{"d":"2022-08-03","v":93.3827},{"d":"2022-08-04","v":94.4308},{"d":"2022-08-05","v":93.9398},{"d":"2022-08-08","v":91.9309},{"d":"2022-08-09","v":89.4473},{"d":"2022-08-10","v":93.1052},{"d":"2022-08-11","v":92.7862},{"d":"2022-08-12","v":95.2238},{"d":"2022-08-15","v":95.8005},{"d":"2022-08-16","v":95.0119},{"d":"2022-08-17","v":93.2668},{"d":"2022-08-18","v":94.7394},{"d":"2022-08-19","v":92.0259},{"d":"2022-08-22","v":88.912},{"d":"2022-08-23","v":89.0948},{"d":"2022-08-24","v":89.0507},{"d":"2022-08-25","v":91.6506},{"d":"2022-08-26","v":86.6214},{"d":"2022-08-29","v":85.1998},{"d":"2022-08-30","v":84.2652},{"d":"2022-08-31","v":83.558},{"d":"2022-09-01","v":81.7013},{"d":"2022-09-02","v":80.9442},{"d":"2022-09-06","v":80.2629},{"d":"2022-09-07","v":81.3662},{"d":"2022-09-08","v":82.1206},{"d":"2022-09-09","v":84.1524},{"d":"2022-09-12","v":84.7872},{"d":"2022-09-13","v":79.5081},{"d":"2022-09-14","v":80.0074},{"d":"2022-09-15","v":78.3376},{"d":"2022-09-16","v":78.6328},{"d":"2022-09-19","v":78.762},{"d":"2022-09-20","v":77.6333},{"d":"2022-09-21","v":76.8952},{"d":"2022-09-22","v":75.6104},{"d":"2022-09-23","v":74.742},{"d":"2022-09-26","v":73.7355},{"d":"2022-09-27","v":74.3718},{"d":"2022-09-28","v":75.6372},{"d":"2022-09-29","v":73.4463},{"d":"2022-09-30","v":72.4909},{"d":"2022-10-03","v":74.5905},{"d":"2022-10-04","v":78.1399},{"d":"2022-10-05","v":78.7412},{"d":"2022-10-06","v":78.3215},{"d":"2022-10-07","v":74.3178},{"d":"2022-10-10","v":71.8826},{"d":"2022-10-11","v":70.7858},{"d":"2022-10-12","v":70.4289},{"d":"2022-10-13","v":72.3822},{"d":"2022-10-14","v":69.4868},{"d":"2022-10-17","v":71.8282},{"d":"2022-10-18","v":71.9333},{"d":"2022-10-19","v":72.2973},{"d":"2022-10-20","v":72.7075},{"d":"2022-10-21","v":74.9218},{"d":"2022-10-24","v":75.4135},{"d":"2022-10-25","v":76.7877},{"d":"2022-10-26","v":74.4909},{"d":"2022-10-27","v":74.2556},{"d":"2022-10-28","v":76.9381},{"d":"2022-10-31","v":75.8561},{"d":"2022-11-01","v":75.9005},{"d":"2022-11-02","v":73.6297},{"d":"2022-11-03","v":72.7138},{"d":"2022-11-04","v":76.2867},{"d":"2022-11-07","v":77.4389},{"d":"2022-11-08","v":78.7018},{"d":"2022-11-09","v":76.3931},{"d":"2022-11-10","v":83.5955},{"d":"2022-11-11","v":85.9935},{"d":"2022-11-14","v":85.4649},{"d":"2022-11-15","v":88.0654},{"d":"2022-11-16","v":85.8125},{"d":"2022-11-17","v":86.0281},{"d":"2022-11-18","v":86.0457},{"d":"2022-11-21","v":85.0751},{"d":"2022-11-22","v":87.3106},{"d":"2022-11-23","v":88.3134},{"d":"2022-11-25","v":87.4401},{"d":"2022-11-28","v":85.4147},{"d":"2022-11-29","v":84.8878},{"d":"2022-11-30","v":89.8241},{"d":"2022-12-01","v":89.6478},{"d":"2022-12-02","v":88.4387},{"d":"2022-12-05","v":87.3222},{"d":"2022-12-06","v":85.4363},{"d":"2022-12-07","v":85.1127},{"d":"2022-12-08","v":87.0794},{"d":"2022-12-09","v":86.8395},{"d":"2022-12-12","v":88.4079},{"d":"2022-12-13","v":90.0707},{"d":"2022-12-14","v":89.227},{"d":"2022-12-15","v":85.8423},{"d":"2022-12-16","v":84.7247},{"d":"2022-12-19","v":83.7539},{"d":"2022-12-20","v":83.1966},{"d":"2022-12-21","v":84.8033},{"d":"2022-12-22","v":81.8945},{"d":"2022-12-23","v":81.9286},{"d":"2022-12-27","v":80.1949},{"d":"2022-12-28","v":79.2841},{"d":"2022-12-29","v":81.8174},{"d":"2022-12-30","v":81.3786},{"d":"2023-01-03","v":81.0643},{"d":"2023-01-04","v":82.0188},{"d":"2023-01-05","v":80.5413},{"d":"2023-01-06","v":83.3917},{"d":"2023-01-09","v":84.8786},{"d":"2023-01-10","v":85.7066},{"d":"2023-01-11","v":86.9744},{"d":"2023-01-12","v":88.3424},{"d":"2023-01-13","v":88.6692},{"d":"2023-01-17","v":89.7597},{"d":"2023-01-18","v":88.9358},{"d":"2023-01-19","v":87.4457},{"d":"2023-01-20","v":90.8228},{"d":"2023-01-23","v":94.5212},{"d":"2023-01-24","v":94.2929},{"d":"2023-01-25","v":93.9446},{"d":"2023-01-26","v":95.8637},{"d":"2023-01-27","v":96.5415},{"d":"2023-01-30","v":93.8916},{"d":"2023-01-31","v":94.7769},{"d":"2023-02-01","v":98.1327},{"d":"2023-02-02","v":101.0839},{"d":"2023-02-03","v":99.0012},{"d":"2023-02-06","v":97.5968},{"d":"2023-02-07","v":101.2509},{"d":"2023-02-08","v":99.5013},{"d":"2023-02-09","v":99.2145},{"d":"2023-02-10","v":97.5155},{"d":"2023-02-13","v":99.0389},{"d":"2023-02-14","v":101.249},{"d":"2023-02-15","v":100.7066},{"d":"2023-02-16","v":98.5205},{"d":"2023-02-17","v":96.9683},{"d":"2023-02-21","v":94.302},{"d":"2023-02-22","v":93.9366},{"d":"2023-02-23","v":97.7501},{"d":"2023-02-24","v":96.085},{"d":"2023-02-27","v":96.7846},{"d":"2023-02-28","v":96.551},{"d":"2023-03-01","v":96.0488},{"d":"2023-03-02","v":96.9992},{"d":"2023-03-03","v":99.2877},{"d":"2023-03-06","v":99.1518},{"d":"2023-03-07","v":97.9642},{"d":"2023-03-08","v":99.9251},{"d":"2023-03-09","v":98.076},{"d":"2023-03-10","v":96.5941},{"d":"2023-03-13","v":96.8685},{"d":"2023-03-14","v":99.6974},{"d":"2023-03-15","v":99.6221},{"d":"2023-03-16","v":103.7638},{"d":"2023-03-17","v":104.2094},{"d":"2023-03-20","v":104.8255},{"d":"2023-03-21","v":106.254},{"d":"2023-03-22","v":105.8353},{"d":"2023-03-23","v":108.6366},{"d":"2023-03-24","v":107.7938},{"d":"2023-03-27","v":106.1271},{"d":"2023-03-28","v":105.3007},{"d":"2023-03-29","v":107.4845},{"d":"2023-03-30","v":108.2299},{"d":"2023-03-31","v":109.1894},{"d":"2023-04-03","v":109.0912},{"d":"2023-04-04","v":107.8103},{"d":"2023-04-05","v":106.4509},{"d":"2023-04-06","v":107.3},{"d":"2023-04-10","v":108.6315},{"d":"2023-04-11","v":107.595},{"d":"2023-04-12","v":106.2812},{"d":"2023-04-13","v":107.6796},{"d":"2023-04-14","v":107.6858},{"d":"2023-04-17","v":107.513},{"d":"2023-04-18","v":107.8627},{"d":"2023-04-19","v":107.0728},{"d":"2023-04-20","v":106.925},{"d":"2023-04-21","v":106.3513},{"d":"2023-04-24","v":105.7117},{"d":"2023-04-25","v":103.1041},{"d":"2023-04-26","v":105.182},{"d":"2023-04-27","v":107.0854},{"d":"2023-04-28","v":108.6969},{"d":"2023-05-01","v":109.3094},{"d":"2023-05-02","v":106.0355},{"d":"2023-05-03","v":105.3347},{"d":"2023-05-04","v":105.2824},{"d":"2023-05-05","v":107.7167},{"d":"2023-05-08","v":108.3037},{"d":"2023-05-09","v":107.3003},{"d":"2023-05-10","v":108.6653},{"d":"2023-05-11","v":108.7987},{"d":"2023-05-12","v":108.5529},{"d":"2023-05-15","v":110.3398},{"d":"2023-05-16","v":110.6542},{"d":"2023-05-17","v":113.3038},{"d":"2023-05-18","v":116.9663},{"d":"2023-05-19","v":117.0414},{"d":"2023-05-22","v":116.9296},{"d":"2023-05-23","v":115.3572},{"d":"2023-05-24","v":114.7184},{"d":"2023-05-25","v":126.1661},{"d":"2023-05-26","v":132.1339},{"d":"2023-05-30","v":131.9773},{"d":"2023-05-31","v":128.4609},{"d":"2023-06-01","v":129.9343},{"d":"2023-06-02","v":130.1131},{"d":"2023-06-05","v":129.4994},{"d":"2023-06-06","v":128.8522},{"d":"2023-06-07","v":126.6529},{"d":"2023-06-08","v":127.8726},{"d":"2023-06-09","v":128.5347},{"d":"2023-06-12","v":132.4701},{"d":"2023-06-13","v":133.5802},{"d":"2023-06-14","v":136.1872},{"d":"2023-06-15","v":135.8246},{"d":"2023-06-16","v":133.9321},{"d":"2023-06-20","v":133.7821},{"d":"2023-06-21","v":131.3491},{"d":"2023-06-22","v":132.5048},{"d":"2023-06-23","v":130.1237},{"d":"2023-06-26","v":128.3573},{"d":"2023-06-27","v":131.4576},{"d":"2023-06-28","v":131.1484},{"d":"2023-06-29","v":130.6943},{"d":"2023-06-30","v":132.025},{"d":"2023-07-03","v":132.7302},{"d":"2023-07-05","v":131.492},{"d":"2023-07-06","v":130.1952},{"d":"2023-07-07","v":130.0325},{"d":"2023-07-10","v":130.634},{"d":"2023-07-11","v":131.4553},{"d":"2023-07-12","v":134.0797},{"d":"2023-07-13","v":137.5612},{"d":"2023-07-14","v":137.112},{"d":"2023-07-17","v":138.6957},{"d":"2023-07-18","v":139.6422},{"d":"2023-07-19","v":138.4033},{"d":"2023-07-20","v":134.4894},{"d":"2023-07-21","v":134.4376},{"d":"2023-07-24","v":134.9452},{"d":"2023-07-25","v":136.8918},{"d":"2023-07-26","v":136.0545},{"d":"2023-07-27","v":137.0534},{"d":"2023-07-28","v":138.1162},{"d":"2023-07-31","v":138.0554},{"d":"2023-08-01","v":140.4814},{"d":"2023-08-02","v":135.5906},{"d":"2023-08-03","v":135.6567},{"d":"2023-08-04","v":136.1406},{"d":"2023-08-07","v":137.6357},{"d":"2023-08-08","v":135.7745},{"d":"2023-08-09","v":132.7769},{"d":"2023-08-10","v":132.3984},{"d":"2023-08-11","v":129.9611},{"d":"2023-08-14","v":134.0556},{"d":"2023-08-15","v":132.5074},{"d":"2023-08-16","v":131.631},{"d":"2023-08-17","v":131.2631},{"d":"2023-08-18","v":130.8698},{"d":"2023-08-21","v":135.012},{"d":"2023-08-22","v":134.3114},{"d":"2023-08-23","v":137.3551},{"d":"2023-08-24","v":134.246},{"d":"2023-08-25","v":134.0189},{"d":"2023-08-28","v":135.6384},{"d":"2023-08-29","v":138.9759},{"d":"2023-08-30","v":139.9251},{"d":"2023-08-31","v":141.2827},{"d":"2023-09-01","v":139.9302},{"d":"2023-09-05","v":140.4608},{"d":"2023-09-06","v":139.1207},{"d":"2023-09-07","v":137.0423},{"d":"2023-09-08","v":136.8837},{"d":"2023-09-11","v":136.6747},{"d":"2023-09-12","v":135.4398},{"d":"2023-09-13","v":136.5128},{"d":"2023-09-14","v":137.6983},{"d":"2023-09-15","v":134.2218},{"d":"2023-09-18","v":134.44},{"d":"2023-09-19","v":133.8843},{"d":"2023-09-20","v":131.3189},{"d":"2023-09-21","v":128.403},{"d":"2023-09-22","v":129.6301},{"d":"2023-09-25","v":130.3067},{"d":"2023-09-26","v":128.1616},{"d":"2023-09-27","v":129.3258},{"d":"2023-09-28","v":130.0991},{"d":"2023-09-29","v":131.1351},{"d":"2023-10-02","v":132.9093},{"d":"2023-10-03","v":130.2345},{"d":"2023-10-04","v":132.1524},{"d":"2023-10-05","v":132.746},{"d":"2023-10-06","v":135.9196},{"d":"2023-10-09","v":135.9756},{"d":"2023-10-10","v":136.5464},{"d":"2023-10-11","v":138.3917},{"d":"2023-10-12","v":139.2002},{"d":"2023-10-13","v":136.4433},{"d":"2023-10-16","v":138.3551},{"d":"2023-10-17","v":136.7186},{"d":"2023-10-18","v":134.6016},{"d":"2023-10-19","v":134.2997},{"d":"2023-10-20","v":132.2044},{"d":"2023-10-23","v":133.6742},{"d":"2023-10-24","v":135.7555},{"d":"2023-10-25","v":131.1542},{"d":"2023-10-26","v":127.2963},{"d":"2023-10-27","v":128.2335},{"d":"2023-10-30","v":129.3829},{"d":"2023-10-31","v":131.315},{"d":"2023-11-01","v":134.9326},{"d":"2023-11-02","v":137.5723},{"d":"2023-11-03","v":140.1631},{"d":"2023-11-06","v":141.0312},{"d":"2023-11-07","v":141.7215},{"d":"2023-11-08","v":142.2998},{"d":"2023-11-09","v":142.4594},{"d":"2023-11-10","v":146.7783},{"d":"2023-11-13","v":146.2783},{"d":"2023-11-14","v":149.5939},{"d":"2023-11-15","v":149.278},{"d":"2023-11-16","v":149.7693},{"d":"2023-11-17","v":150.1526},{"d":"2023-11-20","v":152.214},{"d":"2023-11-21","v":150.5867},{"d":"2023-11-22","v":150.4083},{"d":"2023-11-24","v":149.7317},{"d":"2023-11-27","v":149.3998},{"d":"2023-11-28","v":148.8323},{"d":"2023-11-29","v":149.107},{"d":"2023-11-30","v":147.1691},{"d":"2023-12-01","v":147.1278},{"d":"2023-12-04","v":144.8544},{"d":"2023-12-05","v":145.5692},{"d":"2023-12-06","v":144.2973},{"d":"2023-12-07","v":147.0423},{"d":"2023-12-08","v":149.0008},{"d":"2023-12-11","v":151.245},{"d":"2023-12-12","v":153.4506},{"d":"2023-12-13","v":154.8309},{"d":"2023-12-14","v":156.1764},{"d":"2023-12-15","v":157.2541},{"d":"2023-12-18","v":158.9665},{"d":"2023-12-19","v":159.0211},{"d":"2023-12-20","v":155.5937},{"d":"2023-12-21","v":159.6205},{"d":"2023-12-22","v":160.0804},{"d":"2023-12-26","v":161.0957},{"d":"2023-12-27","v":160.8682},{"d":"2023-12-28","v":160.5899},{"d":"2023-12-29","v":160.067},{"d":"2024-01-02","v":155.9477},{"d":"2024-01-03","v":154.4292},{"d":"2024-01-04","v":153.9485},{"d":"2024-01-05","v":154.8675},{"d":"2024-01-08","v":160.2134},{"d":"2024-01-09","v":160.6675},{"d":"2024-01-10","v":161.7282},{"d":"2024-01-11","v":162.9646},{"d":"2024-01-12","v":163.0098},{"d":"2024-01-16","v":164.7153},{"d":"2024-01-17","v":163.9156},{"d":"2024-01-18","v":169.3695},{"d":"2024-01-19","v":174.3022},{"d":"2024-01-22","v":175.003},{"d":"2024-01-23","v":175.2929},{"d":"2024-01-24","v":179.1875},{"d":"2024-01-25","v":180.2632},{"d":"2024-01-26","v":179.2306},{"d":"2024-01-29","v":181.6214},{"d":"2024-01-30","v":180.2304},{"d":"2024-01-31","v":175.2834},{"d":"2024-02-01","v":177.7265},{"d":"2024-02-02","v":181.8069},{"d":"2024-02-05","v":184.64},{"d":"2024-02-06","v":182.8102},{"d":"2024-02-07","v":186.8228},{"d":"2024-02-08","v":189.1091},{"d":"2024-02-09","v":192.4345},{"d":"2024-02-12","v":190.6702},{"d":"2024-02-13","v":186.3561},{"d":"2024-02-14","v":188.5967},{"d":"2024-02-15","v":187.4698},{"d":"2024-02-16","v":185.222},{"d":"2024-02-20","v":182.8941},{"d":"2024-02-21","v":181.9491},{"d":"2024-02-22","v":193.6455},{"d":"2024-02-23","v":193.1719},{"d":"2024-02-26","v":194.2175},{"d":"2024-02-27","v":193.9874},{"d":"2024-02-28","v":192.246},{"d":"2024-02-29","v":194.8383},{"d":"2024-03-01","v":201.872},{"d":"2024-03-04","v":203.7119},{"d":"2024-03-05","v":199.9926},{"d":"2024-03-06","v":203.5017},{"d":"2024-03-07","v":210.5849},{"d":"2024-03-08","v":203.4974},{"d":"2024-03-11","v":199.9232},{"d":"2024-03-12","v":206.2429},{"d":"2024-03-13","v":203.6518},{"d":"2024-03-14","v":202.5767},{"d":"2024-03-15","v":200.297},{"d":"2024-03-18","v":202.7469},{"d":"2024-03-19","v":203.108},{"d":"2024-03-20","v":207.0009},{"d":"2024-03-21","v":214.088},{"d":"2024-03-22","v":216.1774},{"d":"2024-03-25","v":217.4487},{"d":"2024-03-26","v":215.3821},{"d":"2024-03-27","v":213.1912},{"d":"2024-03-28","v":213.0133},{"d":"2024-04-01","v":218.1303},{"d":"2024-04-02","v":215.3761},{"d":"2024-04-03","v":217.985},{"d":"2024-04-04","v":212.1311},{"d":"2024-04-05","v":215.793},{"d":"2024-04-08","v":215.8269},{"d":"2024-04-09","v":215.7024},{"d":"2024-04-10","v":215.27},{"d":"2024-04-11","v":221.4223},{"d":"2024-04-12","v":214.4453},{"d":"2024-04-15","v":210.2889},{"d":"2024-04-16","v":211.8035},{"d":"2024-04-17","v":206.229},{"d":"2024-04-18","v":202.9366},{"d":"2024-04-19","v":193.788},{"d":"2024-04-22","v":197.3845},{"d":"2024-04-23","v":202.4726},{"d":"2024-04-24","v":201.4327},{"d":"2024-04-25","v":204.2386},{"d":"2024-04-26","v":212.0981},{"d":"2024-04-29","v":210.5314},{"d":"2024-04-30","v":205.8577},{"d":"2024-05-01","v":201.8689},{"d":"2024-05-02","v":205.337},{"d":"2024-05-03","v":211.3747},{"d":"2024-05-06","v":216.2933},{"d":"2024-05-07","v":214.5751},{"d":"2024-05-08","v":216.6969},{"d":"2024-05-09","v":215.5628},{"d":"2024-05-10","v":220.2106},{"d":"2024-05-13","v":219.8846},{"d":"2024-05-14","v":223.2728},{"d":"2024-05-15","v":229.5312},{"d":"2024-05-16","v":227.6001},{"d":"2024-05-17","v":226.0561},{"d":"2024-05-20","v":229.4533},{"d":"2024-05-21","v":228.9802},{"d":"2024-05-22","v":228.5627},{"d":"2024-05-23","v":231.3952},{"d":"2024-05-24","v":235.4132},{"d":"2024-05-28","v":240.3816},{"d":"2024-05-29","v":238.1984},{"d":"2024-05-30","v":232.729},{"d":"2024-05-31","v":230.4068},{"d":"2024-06-03","v":233.8221},{"d":"2024-06-04","v":233.5185},{"d":"2024-06-05","v":244.5713},{"d":"2024-06-06","v":243.2146},{"d":"2024-06-07","v":242.9806},{"d":"2024-06-10","v":246.4402},{"d":"2024-06-11","v":247.2723},{"d":"2024-06-12","v":254.3255},{"d":"2024-06-13","v":261.8916},{"d":"2024-06-14","v":263.0884},{"d":"2024-06-17","v":269.042},{"d":"2024-06-18","v":271.6527},{"d":"2024-06-20","v":265.5366},{"d":"2024-06-21","v":261.3072},{"d":"2024-06-24","v":253.7301},{"d":"2024-06-25","v":259.9955},{"d":"2024-06-26","v":260.4648},{"d":"2024-06-27","v":258.6731},{"d":"2024-06-28","v":258.2733},{"d":"2024-07-01","v":260.6323},{"d":"2024-07-02","v":262.14},{"d":"2024-07-03","v":269.5944},{"d":"2024-07-05","v":268.4978},{"d":"2024-07-08","v":270.7455},{"d":"2024-07-09","v":270.2362},{"d":"2024-07-10","v":275.9492},{"d":"2024-07-11","v":266.5869},{"d":"2024-07-12","v":269.0434},{"d":"2024-07-15","v":267.6909},{"d":"2024-07-16","v":264.9249},{"d":"2024-07-17","v":248.4427},{"d":"2024-07-18","v":249.089},{"d":"2024-07-19","v":244.1789},{"d":"2024-07-22","v":251.1604},{"d":"2024-07-23","v":251.4538},{"d":"2024-07-24","v":237.1022},{"d":"2024-07-25","v":232.5765},{"d":"2024-07-26","v":235.6323},{"d":"2024-07-29","v":234.2065},{"d":"2024-07-30","v":226.2261},{"d":"2024-07-31","v":243.7359},{"d":"2024-08-01","v":232.0861},{"d":"2024-08-02","v":222.3745},{"d":"2024-08-05","v":216.2614},{"d":"2024-08-06","v":220.3788},{"d":"2024-08-07","v":215.3078},{"d":"2024-08-08","v":225.9572},{"d":"2024-08-09","v":227.3232},{"d":"2024-08-12","v":229.4982},{"d":"2024-08-13","v":237.3262},{"d":"2024-08-14","v":238.852},{"d":"2024-08-15","v":247.3186},{"d":"2024-08-16","v":247.9772},{"d":"2024-08-19","v":251.9261},{"d":"2024-08-20","v":250.0362},{"d":"2024-08-21","v":250.7646},{"d":"2024-08-22","v":244.1273},{"d":"2024-08-23","v":248.1536},{"d":"2024-08-26","v":242.6846},{"d":"2024-08-27","v":243.69},{"d":"2024-08-28","v":240.0106},{"d":"2024-08-29","v":237.3642},{"d":"2024-08-30","v":241.3544},{"d":"2024-09-03","v":225.8761},{"d":"2024-09-04","v":224.624},{"d":"2024-09-05","v":225.0965},{"d":"2024-09-06","v":214.3956},{"d":"2024-09-09","v":218.1477},{"d":"2024-09-10","v":221.2418},{"d":"2024-09-11","v":232.6566},{"d":"2024-09-12","v":235.7844},{"d":"2024-09-13","v":239.346},{"d":"2024-09-16","v":235.6311},{"d":"2024-09-17","v":235.724},{"d":"2024-09-18","v":233.6034},{"d":"2024-09-19","v":241.898},{"d":"2024-09-20","v":241.5386},{"d":"2024-09-23","v":242.8516},{"d":"2024-09-24","v":246.4552},{"d":"2024-09-25","v":248.6003},{"d":"2024-09-26","v":255.4563},{"d":"2024-09-27","v":250.5178},{"d":"2024-09-30","v":249.2155},{"d":"2024-10-01","v":244.3042},{"d":"2024-10-02","v":246.5115},{"d":"2024-10-03","v":249.5341},{"d":"2024-10-04","v":252.2784},{"d":"2024-10-07","v":251.955},{"d":"2024-10-08","v":256.5146},{"d":"2024-10-09","v":258.199},{"d":"2024-10-10","v":259.6779},{"d":"2024-10-11","v":260.9187},{"d":"2024-10-14","v":264.201},{"d":"2024-10-15","v":253.2169},{"d":"2024-10-16","v":255.4326},{"d":"2024-10-17","v":260.917},{"d":"2024-10-18","v":260.6323},{"d":"2024-10-21","v":262.4147},{"d":"2024-10-22","v":261.8598},{"d":"2024-10-23","v":257.5667},{"d":"2024-10-24","v":257.6632},{"d":"2024-10-25","v":260.2288},{"d":"2024-10-28","v":257.8362},{"d":"2024-10-29","v":262.2976},{"d":"2024-10-30","v":258.9856},{"d":"2024-10-31","v":249.8195},{"d":"2024-11-01","v":251.8665},{"d":"2024-11-04","v":251.8214},{"d":"2024-11-05","v":257.2099},{"d":"2024-11-06","v":264.2572},{"d":"2024-11-07","v":270.2444},{"d":"2024-11-08","v":266.5837},{"d":"2024-11-11","v":262.6248},{"d":"2024-11-12","v":261.8345},{"d":"2024-11-13","v":258.3359},{"d":"2024-11-14","v":257.5921},{"d":"2024-11-15","v":250.1696},{"d":"2024-11-18","v":250.8603},{"d":"2024-11-19","v":254.5303},{"d":"2024-11-20","v":253.2783},{"d":"2024-11-21","v":255.9087},{"d":"2024-11-22","v":254.0833},{"d":"2024-11-25","v":252.6112},{"d":"2024-11-26","v":252.9427},{"d":"2024-11-27","v":249.0342},{"d":"2024-11-29","v":251.8469},{"d":"2024-12-02","v":256.8308},{"d":"2024-12-03","v":259.3494},{"d":"2024-12-04","v":264.4062},{"d":"2024-12-05","v":264.3194},{"d":"2024-12-06","v":266.0021},{"d":"2024-12-09","v":264.1982},{"d":"2024-12-10","v":260.0049},{"d":"2024-12-11","v":268.7056},{"d":"2024-12-12","v":265.1828},{"d":"2024-12-13","v":277.2169},{"d":"2024-12-16","v":285.4495},{"d":"2024-12-17","v":282.6857},{"d":"2024-12-18","v":272.7611},{"d":"2024-12-19","v":267.0473},{"d":"2024-12-20","v":271.7361},{"d":"2024-12-23","v":278.3814},{"d":"2024-12-24","v":280.397},{"d":"2024-12-26","v":280.635},{"d":"2024-12-27","v":276.6778},{"d":"2024-12-30","v":272.7513},{"d":"2024-12-31","v":269.1027},{"d":"2025-01-02","v":272.895},{"d":"2025-01-03","v":279.4701},{"d":"2025-01-06","v":291.3803},{"d":"2025-01-07","v":284.1879},{"d":"2025-01-08","v":282.2524},{"d":"2025-01-10","v":278.7128},{"d":"2025-01-13","v":274.1654},{"d":"2025-01-14","v":274.7859},{"d":"2025-01-15","v":281.7383},{"d":"2025-01-16","v":282.805},{"d":"2025-01-17","v":287.9318},{"d":"2025-01-21","v":292.9275},{"d":"2025-01-22","v":299.7189},{"d":"2025-01-23","v":297.513},{"d":"2025-01-24","v":295.2015},{"d":"2025-01-27","v":259.3951},{"d":"2025-01-28","v":268.1719},{"d":"2025-01-29","v":267.2301},{"d":"2025-01-30","v":272.7187},{"d":"2025-01-31","v":272.4706},{"d":"2025-02-03","v":266.5323},{"d":"2025-02-04","v":270.2789},{"d":"2025-02-05","v":275.2258},{"d":"2025-02-06","v":277.4423},{"d":"2025-02-07","v":274.1029},{"d":"2025-02-10","v":280.3183},{"d":"2025-02-11","v":278.8483},{"d":"2025-02-12","v":275.1598},{"d":"2025-02-13","v":278.7474},{"d":"2025-02-14","v":279.4594},{"d":"2025-02-18","v":281.7587},{"d":"2025-02-19","v":279.6581},{"d":"2025-02-20","v":278.9846},{"d":"2025-02-21","v":270.669},{"d":"2025-02-24","v":263.0695},{"d":"2025-02-25","v":258.3128},{"d":"2025-02-26","v":265.5098},{"d":"2025-02-27","v":250.1487},{"d":"2025-02-28","v":254.2578},{"d":"2025-03-03","v":242.2056},{"d":"2025-03-04","v":245.2166},{"d":"2025-03-05","v":251.1678},{"d":"2025-03-06","v":240.9981},{"d":"2025-03-07","v":246.5271},{"d":"2025-03-10","v":233.8173},{"d":"2025-03-11","v":236.6584},{"d":"2025-03-12","v":244.8847},{"d":"2025-03-13","v":241.7301},{"d":"2025-03-14","v":249.9614},{"d":"2025-03-17","v":250.7757},{"d":"2025-03-18","v":245.909},{"d":"2025-03-19","v":249.4028},{"d":"2025-03-20","v":249.1993},{"d":"2025-03-21","v":246.5927},{"d":"2025-03-24","v":251.8384},{"d":"2025-03-25","v":250.5759},{"d":"2025-03-26","v":240.7629},{"d":"2025-03-27","v":235.5613},{"d":"2025-03-28","v":229.9325},{"d":"2025-03-31","v":228.0597},{"d":"2025-04-01","v":231.3376},{"d":"2025-04-02","v":232.9124},{"d":"2025-04-03","v":213.624},{"d":"2025-04-04","v":199.7845},{"d":"2025-04-07","v":205.4033},{"d":"2025-04-08","v":202.5757},{"d":"2025-04-09","v":232.2652},{"d":"2025-04-10","v":219.3803},{"d":"2025-04-11","v":225.1306},{"d":"2025-04-14","v":225.4542},{"d":"2025-04-15","v":226.0085},{"d":"2025-04-16","v":217.2412},{"d":"2025-04-17","v":214.5685},{"d":"2025-04-21","v":207.7501},{"d":"2025-04-22","v":212.9404},{"d":"2025-04-23","v":220.2798},{"d":"2025-04-24","v":229.9249},{"d":"2025-04-25","v":235.1424},{"d":"2025-04-28","v":233.2859},{"d":"2025-04-29","v":233.3631},{"d":"2025-04-30","v":234.2874},{"d":"2025-05-01","v":241.5716},{"d":"2025-05-02","v":248.852},{"d":"2025-05-05","v":247.1618},{"d":"2025-05-06","v":245.8982},{"d":"2025-05-07","v":246.7971},{"d":"2025-05-08","v":249.8136},{"d":"2025-05-09","v":249.5411},{"d":"2025-05-12","v":263.3021},{"d":"2025-05-13","v":272.7208},{"d":"2025-05-14","v":276.3175},{"d":"2025-05-15","v":275.0174},{"d":"2025-05-16","v":275.7013},{"d":"2025-05-19","v":276.7249},{"d":"2025-05-20","v":275.3994},{"d":"2025-05-21","v":272.239},{"d":"2025-05-22","v":273.9556},{"d":"2025-05-23","v":270.3753},{"d":"2025-05-27","v":278.0067},{"d":"2025-05-28","v":277.431},{"d":"2025-05-29","v":278.1431},{"d":"2025-05-30","v":274.9853},{"d":"2025-06-02","v":279.3761},{"d":"2025-06-03","v":284.958},{"d":"2025-06-04","v":287.4625},{"d":"2025-06-05","v":288.2688},{"d":"2025-06-06","v":290.036},{"d":"2025-06-09","v":292.2102},{"d":"2025-06-10","v":294.7098},{"d":"2025-06-11","v":296.5511},{"d":"2025-06-12","v":299.0165},{"d":"2025-06-13","v":293.2734},{"d":"2025-06-16","v":299.0325},{"d":"2025-06-17","v":295.7677},{"d":"2025-06-18","v":296.8649},{"d":"2025-06-20","v":292.961},{"d":"2025-06-23","v":296.4488},{"d":"2025-06-24","v":305.6846},{"d":"2025-06-25","v":310.0978},{"d":"2025-06-26","v":313.1463},{"d":"2025-06-27","v":314.686},{"d":"2025-06-30","v":315.7488},{"d":"2025-07-01","v":309.2597},{"d":"2025-07-02","v":314.875},{"d":"2025-07-03","v":317.9136},{"d":"2025-07-07","v":314.3936},{"d":"2025-07-08","v":316.1742},{"d":"2025-07-09","v":320.3396},{"d":"2025-07-10","v":320.4661},{"d":"2025-07-11","v":322.4885},{"d":"2025-07-14","v":320.6602},{"d":"2025-07-15","v":326.522},{"d":"2025-07-16","v":323.5236},{"d":"2025-07-17","v":326.5419},{"d":"2025-07-18","v":325.0892},{"d":"2025-07-21","v":325.2541},{"d":"2025-07-22","v":318.8398},{"d":"2025-07-23","v":323.3968},{"d":"2025-07-24","v":327.5482},{"d":"2025-07-25","v":328.0727},{"d":"2025-07-28","v":330.9578},{"d":"2025-07-29","v":331.5598},{"d":"2025-07-30","v":336.2429},{"d":"2025-07-31","v":331.9075},{"d":"2025-08-01","v":324.0872},{"d":"2025-08-04","v":332.6716},{"d":"2025-08-05","v":328.9999},{"d":"2025-08-06","v":336.1444},{"d":"2025-08-07","v":340.9581},{"d":"2025-08-08","v":345.7608},{"d":"2025-08-11","v":346.5571},{"d":"2025-08-12","v":353.0003},{"d":"2025-08-13","v":349.0673},{"d":"2025-08-14","v":349.8039},{"d":"2025-08-15","v":346.2463},{"d":"2025-08-18","v":348.1667},{"d":"2025-08-19","v":339.6623},{"d":"2025-08-20","v":335.808},{"d":"2025-08-21","v":334.2595},{"d":"2025-08-22","v":340.3572},{"d":"2025-08-25","v":341.242},{"d":"2025-08-26","v":343.3802},{"d":"2025-08-27","v":344.721},{"d":"2025-08-28","v":348.3942},{"d":"2025-08-29","v":341.2479},{"d":"2025-09-02","v":338.1807},{"d":"2025-09-03","v":343.9425},{"d":"2025-09-04","v":349.6591},{"d":"2025-09-05","v":357.4705},{"d":"2025-09-08","v":360.4229},{"d":"2025-09-09","v":363.8577},{"d":"2025-09-10","v":376.4944},{"d":"2025-09-11","v":379.4395},{"d":"2025-09-12","v":379.9054},{"d":"2025-09-15","v":387.4839},{"d":"2025-09-16","v":385.2375},{"d":"2025-09-17","v":381.3709},{"d":"2025-09-18","v":390.917},{"d":"2025-09-19","v":390.9707},{"d":"2025-09-22","v":394.1648},{"d":"2025-09-23","v":393.5619},{"d":"2025-09-24","v":389.5765},{"d":"2025-09-25","v":386.9594},{"d":"2025-09-26","v":386.9638},{"d":"2025-09-29","v":389.7756},{"d":"2025-09-30","v":394.9852},{"d":"2025-10-01","v":404.352},{"d":"2025-10-02","v":405.8028},{"d":"2025-10-03","v":407.5413},{"d":"2025-10-06","v":412.2274},{"d":"2025-10-07","v":405.4754},{"d":"2025-10-08","v":415.7883},{"d":"2025-10-09","v":414.414},{"d":"2025-10-10","v":396.2347},{"d":"2025-10-13","v":412.7092},{"d":"2025-10-14","v":402.4339},{"d":"2025-10-15","v":409.6018},{"d":"2025-10-16","v":413.8458},{"d":"2025-10-17","v":412.9736},{"d":"2025-10-20","v":416.5708},{"d":"2025-10-21","v":411.3093},{"d":"2025-10-22","v":408.8369},{"d":"2025-10-23","v":415.5323},{"d":"2025-10-24","v":424.4499},{"d":"2025-10-27","v":433.3084},{"d":"2025-10-28","v":440.6577},{"d":"2025-10-29","v":450.6575},{"d":"2025-10-30","v":445.4204},{"d":"2025-10-31","v":441.8557},{"d":"2025-11-03","v":446.4857},{"d":"2025-11-04","v":431.6043},{"d":"2025-11-05","v":433.4746},{"d":"2025-11-06","v":425.8774},{"d":"2025-11-07","v":422.9128},{"d":"2025-11-10","v":438.5361},{"d":"2025-11-11","v":430.8289},{"d":"2025-11-12","v":432.4322},{"d":"2025-11-13","v":419.2954},{"d":"2025-11-14","v":423.8116},{"d":"2025-11-17","v":421.3975},{"d":"2025-11-18","v":411.934},{"d":"2025-11-19","v":419.4264},{"d":"2025-11-20","v":404.0529},{"d":"2025-11-21","v":403.0094},{"d":"2025-11-24","v":422.0869},{"d":"2025-11-25","v":423.9257},{"d":"2025-11-26","v":431.9481},{"d":"2025-11-28","v":435.4137},{"d":"2025-12-01","v":433.2382},{"d":"2025-12-02","v":434.8026},{"d":"2025-12-03","v":433.9557},{"d":"2025-12-04","v":432.8147},{"d":"2025-12-05","v":437.0479},{"d":"2025-12-08","v":444.1988},{"d":"2025-12-09","v":446.8687},{"d":"2025-12-10","v":451.0594},{"d":"2025-12-11","v":446.8955},{"d":"2025-12-12","v":425.2994},{"d":"2025-12-15","v":421.0442},{"d":"2025-12-16","v":420.2948},{"d":"2025-12-17","v":406.2312},{"d":"2025-12-18","v":417.8956},{"d":"2025-12-19","v":430.9528},{"d":"2025-12-22","v":435.567},{"d":"2025-12-23","v":441.4338},{"d":"2025-12-24","v":443.6883},{"d":"2025-12-26","v":445.7625},{"d":"2025-12-29","v":446.126},{"d":"2025-12-30","v":445.1459},{"d":"2025-12-31","v":442.3443},{"d":"2026-01-02","v":455.6675},{"d":"2026-01-05","v":458.2294},{"d":"2026-01-06","v":463.5323},{"d":"2026-01-07","v":462.8575},{"d":"2026-01-08","v":453.2885},{"d":"2026-01-09","v":462.8081},{"d":"2026-01-12","v":466.4978},{"d":"2026-01-13","v":467.9248},{"d":"2026-01-14","v":459.1485},{"d":"2026-01-15","v":468.0377},{"d":"2026-01-16","v":474.3539},{"d":"2026-01-20","v":460.639},{"d":"2026-01-21","v":466.8006},{"d":"2026-01-22","v":474.5609},{"d":"2026-01-23","v":476.9397},{"d":"2026-01-26","v":480.219},{"d":"2026-01-27","v":490.7282},{"d":"2026-01-28","v":497.0268},{"d":"2026-01-29","v":491.5023},{"d":"2026-01-30","v":483.0594},{"d":"2026-02-02","v":484.9573},{"d":"2026-02-03","v":473.2648},{"d":"2026-02-04","v":455.064},{"d":"2026-02-05","v":452.6076},{"d":"2026-02-06","v":473.2971},{"d":"2026-02-09","v":481.1741},{"d":"2026-02-10","v":478.3124},{"d":"2026-02-11","v":484.3157},{"d":"2026-02-12","v":476.5873},{"d":"2026-02-13","v":474.2527},{"d":"2026-02-17","v":474.3236},{"d":"2026-02-18","v":479.9097},{"d":"2026-02-19","v":478.0012},{"d":"2026-02-20","v":482.697},{"d":"2026-02-23","v":478.1891},{"d":"2026-02-24","v":481.2247},{"d":"2026-02-25","v":490.1751},{"d":"2026-02-26","v":475.6588},{"d":"2026-02-27","v":470.9207},{"d":"2026-03-02","v":470.3098},{"d":"2026-03-03","v":457.7891},{"d":"2026-03-04","v":468.6012},{"d":"2026-03-05","v":471.7477},{"d":"2026-03-06","v":457.163},{"d":"2026-03-09","v":472.024},{"d":"2026-03-10","v":475.4686},{"d":"2026-03-11","v":479.1355},{"d":"2026-03-12","v":467.9886},{"d":"2026-03-13","v":465.4981},{"d":"2026-03-16","v":472.6739},{"d":"2026-03-17","v":475.5307},{"d":"2026-03-18","v":470.8332},{"d":"2026-03-19","v":468.4384},{"d":"2026-03-20","v":453.9104},{"d":"2026-03-23","v":460.7771},{"d":"2026-03-24","v":455.0134},{"d":"2026-03-25","v":456.7811},{"d":"2026-03-26","v":435.4231},{"d":"2026-03-27","v":428.2577},{"d":"2026-03-30","v":416.0722},{"d":"2026-03-31","v":438.0643},{"d":"2026-04-01","v":448.2948},{"d":"2026-04-02","v":448.2829},{"d":"2026-04-06","v":450.5894},{"d":"2026-04-07","v":458.8299},{"d":"2026-04-08","v":481.5153},{"d":"2026-04-09","v":486.5143},{"d":"2026-04-10","v":493.6279},{"d":"2026-04-13","v":501.2732},{"d":"2026-04-14","v":517.0598},{"d":"2026-04-15","v":521.7276},{"d":"2026-04-16","v":520.9215},{"d":"2026-04-17","v":529.1551},{"d":"2026-04-20","v":526.3096},{"d":"2026-04-21","v":527.3245},{"d":"2026-04-22","v":544.6095},{"d":"2026-04-23","v":535.9849},{"d":"2026-04-24","v":551.3276},{"d":"2026-04-27","v":557.8219},{"d":"2026-04-28","v":544.5939},{"d":"2026-04-29","v":546.5722},{"d":"2026-04-30","v":551.1082},{"d":"2026-05-01","v":555.4704},{"d":"2026-05-04","v":557.3283},{"d":"2026-05-05","v":566.4603},{"d":"2026-05-06","v":577.9461},{"d":"2026-05-07","v":572.588},{"d":"2026-05-08","v":590.391},{"d":"2026-05-11","v":590.0541},{"d":"2026-05-12","v":584.9888},{"d":"2026-05-13","v":594.6516},{"d":"2026-05-14","v":608.4896},{"d":"2026-05-15","v":589.4859},{"d":"2026-05-18","v":580.5658},{"d":"2026-05-19","v":575.8248},{"d":"2026-05-20","v":587.2246},{"d":"2026-05-21","v":592.7729},{"d":"2026-05-22","v":591.6278},{"d":"2026-05-26","v":610.0118},{"d":"2026-05-27","v":610.0529},{"d":"2026-05-28","v":615.3245},{"d":"2026-05-29","v":624.431},{"d":"2026-06-01","v":648.1925},{"d":"2026-06-02","v":654.1817},{"d":"2026-06-03","v":645.946},{"d":"2026-06-04","v":633.3339},{"d":"2026-06-05","v":592.6699},{"d":"2026-06-08","v":608.6195},{"d":"2026-06-09","v":604.6693},{"d":"2026-06-10","v":585.1432},{"d":"2026-06-11","v":607.0902},{"d":"2026-06-12","v":607.8355},{"d":"2026-06-15","v":632.0461},{"d":"2026-06-16","v":614.4085},{"d":"2026-06-17","v":615.6914},{"d":"2026-06-18","v":639.3198},{"d":"2026-06-22","v":635.6473},{"d":"2026-06-23","v":604.4173},{"d":"2026-06-24","v":602.2861},{"d":"2026-06-25","v":611.0898},{"d":"2026-06-26","v":599.2502},{"d":"2026-06-29","v":614.7732},{"d":"2026-06-30","v":630.3112},{"d":"2026-07-01","v":611.1338},{"d":"2026-07-02","v":598.0345},{"d":"2026-07-06","v":612.3541},{"d":"2026-07-07","v":601.6431},{"d":"2026-07-08","v":615.2222},{"d":"2026-07-09","v":622.5021},{"d":"2026-07-10","v":625.9229},{"d":"2026-07-13","v":608.742},{"d":"2026-07-14","v":620.4012},{"d":"2026-07-15","v":618.1555},{"d":"2026-07-16","v":600.6395},{"d":"2026-07-17","v":590.9101},{"d":"2026-07-20","v":597.4425},{"d":"2026-07-21","v":616.1919},{"d":"2026-07-22","v":617.4732},{"d":"2026-07-23","v":609.7808},{"d":"2026-07-24","v":597.3203},{"d":"2026-07-27","v":588.1},{"d":"2026-07-28","v":580.0702},{"d":"2026-07-29","v":559.0533},{"d":"2026-07-30","v":600.5234},{"d":"2026-07-31","v":609.456},{"d":"2026-08-03","v":623.4898},{"d":"2026-08-04","v":646.0177},{"d":"2026-08-05","v":646.7892},{"d":"2026-08-06","v":647.3022},{"d":"2026-08-07","v":651.1133},{"d":"2026-08-10","v":646.957},{"d":"2026-08-11","v":647.963},{"d":"2026-08-12","v":659.3056},{"d":"2026-08-13","v":664.5605},{"d":"2026-08-14","v":657.9346},{"d":"2026-08-17","v":661.2539},{"d":"2026-08-18","v":641.4659},{"d":"2026-08-19","v":632.1626},{"d":"2026-08-20","v":633.7019},{"d":"2026-08-21","v":636.8846},{"d":"2026-08-24","v":625.3258},{"d":"2026-08-25","v":632.0594},{"d":"2026-08-26","v":633.5949},{"d":"2026-08-27","v":650.0102},{"d":"2026-08-28","v":641.1746},{"d":"2026-08-31","v":642.6589},{"d":"2026-09-01","v":633.334},{"d":"2026-09-02","v":638.1635},{"d":"2026-09-03","v":641.9733},{"d":"2026-09-04","v":650.9163},{"d":"2026-09-08","v":653.0393},{"d":"2026-09-09","v":648.3123},{"d":"2026-09-10","v":637.3462},{"d":"2026-09-11","v":643.9898},{"d":"2026-09-14","v":624.6668},{"d":"2026-09-15","v":623.5227},{"d":"2026-09-16","v":625.761},{"d":"2026-09-17","v":640.8977},{"d":"2026-09-18","v":650.7339},{"d":"2026-09-21","v":664.5466}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":5.6455,"annualized":0.4609,"volatility":0.3399,"maxDrawdown":-0.4428,"sharpe":1.24,"beta":1.64,"correlation":0.83,"observations":1254},"windowReturns":{"2024":0.6812,"2025":0.6438,"5D":0.0638,"1M":0.0434,"6M":0.464,"YTD":0.5023,"1Y":0.6997,"3Y":4.1755,"MAX":5.6455},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"MU","w":11.84,"ret":11.3325,"contrib":1.3485},{"t":"NVDA","w":18.97,"ret":3.6048,"contrib":0.6873},{"t":"TSM","w":11.84,"ret":3.4339,"contrib":0.4086},{"t":"AVGO","w":14.21,"ret":2.3407,"contrib":0.3343},{"t":"ANET","w":9.48,"ret":2.4889,"contrib":0.2371}],"bottom":[{"t":"MSFT","w":11.84,"ret":0.3624,"contrib":0.0431},{"t":"ASML","w":9.48,"ret":1.3119,"contrib":0.125},{"t":"GOOGL","w":11.84,"ret":1.5653,"contrib":0.1863},{"t":"ANET","w":9.48,"ret":2.4889,"contrib":0.2371},{"t":"AVGO","w":14.21,"ret":2.3407,"contrib":0.3343}]},"2025":{"top":[{"t":"MU","w":11.84,"ret":11.4523,"contrib":1.3628},{"t":"TSM","w":11.84,"ret":1.3023,"contrib":0.155},{"t":"ASML","w":9.48,"ret":1.5047,"contrib":0.1434},{"t":"NVDA","w":18.97,"ret":0.6976,"contrib":0.133},{"t":"GOOGL","w":11.84,"ret":0.8862,"contrib":0.1055}],"bottom":[{"t":"MSFT","w":11.84,"ret":0.2064,"contrib":0.0246},{"t":"ANET","w":9.48,"ret":0.8585,"contrib":0.0818},{"t":"AVGO","w":14.21,"ret":0.5871,"contrib":0.0838},{"t":"GOOGL","w":11.84,"ret":0.8862,"contrib":0.1055},{"t":"NVDA","w":18.97,"ret":0.6976,"contrib":0.133}]},"YTD":{"top":[{"t":"MU","w":11.84,"ret":2.6599,"contrib":0.3165},{"t":"ASML","w":9.48,"ret":0.6073,"contrib":0.0579},{"t":"TSM","w":11.84,"ret":0.4763,"contrib":0.0567},{"t":"ANET","w":9.48,"ret":0.5677,"contrib":0.0541},{"t":"NVDA","w":18.97,"ret":0.222,"contrib":0.0423}],"bottom":[{"t":"MSFT","w":11.84,"ret":0.0438,"contrib":0.0052},{"t":"AVGO","w":14.21,"ret":0.0536,"contrib":0.0077},{"t":"GOOGL","w":11.84,"ret":0.1363,"contrib":0.0162},{"t":"NVDA","w":18.97,"ret":0.222,"contrib":0.0423},{"t":"ANET","w":9.48,"ret":0.5677,"contrib":0.0541}]},"1Y":{"top":[{"t":"MU","w":11.84,"ret":5.4256,"contrib":0.6456},{"t":"TSM","w":11.84,"ret":0.6984,"contrib":0.0831},{"t":"ASML","w":9.48,"ret":0.848,"contrib":0.0808},{"t":"NVDA","w":18.97,"ret":0.2901,"contrib":0.0553},{"t":"GOOGL","w":11.84,"ret":0.3972,"contrib":0.0473}],"bottom":[{"t":"MSFT","w":11.84,"ret":-0.0235,"contrib":-0.0028},{"t":"AVGO","w":14.21,"ret":0.061,"contrib":0.0087},{"t":"ANET","w":9.48,"ret":0.373,"contrib":0.0355},{"t":"GOOGL","w":11.84,"ret":0.3972,"contrib":0.0473},{"t":"NVDA","w":18.97,"ret":0.2901,"contrib":0.0553}]},"MAX":{"top":[{"t":"NVDA","w":18.97,"ret":9.4089,"contrib":1.7938},{"t":"MU","w":11.84,"ret":13.4731,"contrib":1.6032},{"t":"AVGO","w":14.21,"ret":6.9143,"contrib":0.9875},{"t":"ANET","w":9.48,"ret":8.3863,"contrib":0.799},{"t":"TSM","w":11.84,"ret":3.1617,"contrib":0.3762}],"bottom":[{"t":"MSFT","w":11.84,"ret":0.7505,"contrib":0.0893},{"t":"ASML","w":9.48,"ret":1.0742,"contrib":0.1024},{"t":"GOOGL","w":11.84,"ret":1.5545,"contrib":0.185},{"t":"TSM","w":11.84,"ret":3.1617,"contrib":0.3762},{"t":"ANET","w":9.48,"ret":8.3863,"contrib":0.799}]}}},"sleeve_energy":{"name":"Capital Wealth Energy & Oil Sleeve · Satellite","mandate":"Sleeve · Satellite Block","panel":"tab-sleeve-energy","holdings":[{"t":"XOM","w":17.11},{"t":"CVX","w":17.12},{"t":"COP","w":12.84},{"t":"GEV","w":11.77},{"t":"EOG","w":10.7},{"t":"FANG","w":10.7},{"t":"LNG","w":10.7},{"t":"DVN","w":8.56}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":101.2311},{"d":"2024-04-01","v":102.3323},{"d":"2024-04-02","v":103.1128},{"d":"2024-04-03","v":103.5178},{"d":"2024-04-04","v":102.2486},{"d":"2024-04-05","v":103.0258},{"d":"2024-04-08","v":103.5704},{"d":"2024-04-09","v":104.1699},{"d":"2024-04-10","v":105.2757},{"d":"2024-04-11","v":104.9872},{"d":"2024-04-12","v":103.5469},{"d":"2024-04-15","v":102.4796},{"d":"2024-04-16","v":101.8368},{"d":"2024-04-17","v":102.0513},{"d":"2024-04-18","v":102.4092},{"d":"2024-04-19","v":103.2132},{"d":"2024-04-22","v":103.776},{"d":"2024-04-23","v":105.1419},{"d":"2024-04-24","v":104.9566},{"d":"2024-04-25","v":105.7648},{"d":"2024-04-26","v":105.8084},{"d":"2024-04-29","v":106.7884},{"d":"2024-04-30","v":103.8958},{"d":"2024-05-01","v":102.415},{"d":"2024-05-02","v":103.0085},{"d":"2024-05-03","v":103.7908},{"d":"2024-05-06","v":104.686},{"d":"2024-05-07","v":104.4438},{"d":"2024-05-08","v":104.0484},{"d":"2024-05-09","v":105.157},{"d":"2024-05-10","v":104.8063},{"d":"2024-05-13","v":103.8508},{"d":"2024-05-14","v":104.2519},{"d":"2024-05-15","v":104.2403},{"d":"2024-05-16","v":103.7132},{"d":"2024-05-17","v":104.6656},{"d":"2024-05-20","v":104.1816},{"d":"2024-05-21","v":103.9064},{"d":"2024-05-22","v":102.2974},{"d":"2024-05-23","v":101.2815},{"d":"2024-05-24","v":102.476},{"d":"2024-05-28","v":103.6405},{"d":"2024-05-29","v":101.7587},{"d":"2024-05-30","v":101.9714},{"d":"2024-05-31","v":104.066},{"d":"2024-06-03","v":101.3291},{"d":"2024-06-04","v":100.0789},{"d":"2024-06-05","v":100.0292},{"d":"2024-06-06","v":100.2815},{"d":"2024-06-07","v":100.0273},{"d":"2024-06-10","v":100.9174},{"d":"2024-06-11","v":100.9145},{"d":"2024-06-12","v":100.8604},{"d":"2024-06-13","v":99.8256},{"d":"2024-06-14","v":98.5524},{"d":"2024-06-17","v":98.5751},{"d":"2024-06-18","v":99.9845},{"d":"2024-06-20","v":101.4919},{"d":"2024-06-21","v":101.0243},{"d":"2024-06-24","v":103.7138},{"d":"2024-06-25","v":104.0956},{"d":"2024-06-26","v":103.3822},{"d":"2024-06-27","v":103.5419},{"d":"2024-06-28","v":103.7219},{"d":"2024-07-01","v":103.6267},{"d":"2024-07-02","v":103.842},{"d":"2024-07-03","v":104.3725},{"d":"2024-07-05","v":103.3325},{"d":"2024-07-08","v":103.0143},{"d":"2024-07-09","v":102.3548},{"d":"2024-07-10","v":103.3312},{"d":"2024-07-11","v":104.1517},{"d":"2024-07-12","v":104.3448},{"d":"2024-07-15","v":105.9022},{"d":"2024-07-16","v":106.3538},{"d":"2024-07-17","v":106.4697},{"d":"2024-07-18","v":106.3983},{"d":"2024-07-19","v":104.8887},{"d":"2024-07-22","v":104.0507},{"d":"2024-07-23","v":102.5955},{"d":"2024-07-24","v":102.2966},{"d":"2024-07-25","v":103.1734},{"d":"2024-07-26","v":104.2694},{"d":"2024-07-29","v":103.2761},{"d":"2024-07-30","v":103.7936},{"d":"2024-07-31","v":105.7965},{"d":"2024-08-01","v":102.8921},{"d":"2024-08-02","v":100.2661},{"d":"2024-08-05","v":98.4459},{"d":"2024-08-06","v":99.0368},{"d":"2024-08-07","v":99.9068},{"d":"2024-08-08","v":102.6496},{"d":"2024-08-09","v":103.2967},{"d":"2024-08-12","v":103.7797},{"d":"2024-08-13","v":102.8073},{"d":"2024-08-14","v":103.599},{"d":"2024-08-15","v":105.0167},{"d":"2024-08-16","v":104.515},{"d":"2024-08-19","v":105.0366},{"d":"2024-08-20","v":102.8203},{"d":"2024-08-21","v":102.7163},{"d":"2024-08-22","v":103.0856},{"d":"2024-08-23","v":104.2412},{"d":"2024-08-26","v":105.4222},{"d":"2024-08-27","v":104.7744},{"d":"2024-08-28","v":104.2347},{"d":"2024-08-29","v":105.8205},{"d":"2024-08-30","v":106.2596},{"d":"2024-09-03","v":103.0538},{"d":"2024-09-04","v":102.2768},{"d":"2024-09-05","v":101.6438},{"d":"2024-09-06","v":100.5321},{"d":"2024-09-09","v":101.1364},{"d":"2024-09-10","v":99.1638},{"d":"2024-09-11","v":98.775},{"d":"2024-09-12","v":99.7863},{"d":"2024-09-13","v":100.8753},{"d":"2024-09-16","v":102.4021},{"d":"2024-09-17","v":104.045},{"d":"2024-09-18","v":104.0832},{"d":"2024-09-19","v":105.6803},{"d":"2024-09-20","v":105.5282},{"d":"2024-09-23","v":106.9734},{"d":"2024-09-24","v":106.9112},{"d":"2024-09-25","v":104.7596},{"d":"2024-09-26","v":101.9434},{"d":"2024-09-27","v":103.7292},{"d":"2024-09-30","v":104.6962},{"d":"2024-10-01","v":106.9521},{"d":"2024-10-02","v":108.0086},{"d":"2024-10-03","v":109.7246},{"d":"2024-10-04","v":111.6576},{"d":"2024-10-07","v":112.2078},{"d":"2024-10-08","v":109.9467},{"d":"2024-10-09","v":110.5124},{"d":"2024-10-10","v":111.2014},{"d":"2024-10-11","v":111.3545},{"d":"2024-10-14","v":110.9695},{"d":"2024-10-15","v":107.4251},{"d":"2024-10-16","v":107.9821},{"d":"2024-10-17","v":108.361},{"d":"2024-10-18","v":108.1894},{"d":"2024-10-21","v":107.9127},{"d":"2024-10-22","v":108.1637},{"d":"2024-10-23","v":107.7998},{"d":"2024-10-24","v":108.6348},{"d":"2024-10-25","v":108.4786},{"d":"2024-10-28","v":107.2668},{"d":"2024-10-29","v":106.5723},{"d":"2024-10-30","v":106.5424},{"d":"2024-10-31","v":108.519},{"d":"2024-11-01","v":108.0272},{"d":"2024-11-04","v":109.3596},{"d":"2024-11-05","v":110.2157},{"d":"2024-11-06","v":114.0226},{"d":"2024-11-07","v":113.557},{"d":"2024-11-08","v":114.7495},{"d":"2024-11-11","v":115.2758},{"d":"2024-11-12","v":113.7643},{"d":"2024-11-13","v":115.1662},{"d":"2024-11-14","v":115.6806},{"d":"2024-11-15","v":114.9093},{"d":"2024-11-18","v":115.9764},{"d":"2024-11-19","v":115.9223},{"d":"2024-11-20","v":116.9053},{"d":"2024-11-21","v":117.2619},{"d":"2024-11-22","v":118.009},{"d":"2024-11-25","v":114.5256},{"d":"2024-11-26","v":114.837},{"d":"2024-11-27","v":114.7695},{"d":"2024-11-29","v":115.1471},{"d":"2024-12-02","v":114.5218},{"d":"2024-12-03","v":114.2881},{"d":"2024-12-04","v":112.5642},{"d":"2024-12-05","v":113.269},{"d":"2024-12-06","v":111.2326},{"d":"2024-12-09","v":110.6657},{"d":"2024-12-10","v":109.5112},{"d":"2024-12-11","v":110.1987},{"d":"2024-12-12","v":108.879},{"d":"2024-12-13","v":108.7151},{"d":"2024-12-16","v":106.7783},{"d":"2024-12-17","v":105.8561},{"d":"2024-12-18","v":103.195},{"d":"2024-12-19","v":102.6435},{"d":"2024-12-20","v":103.7198},{"d":"2024-12-23","v":104.3119},{"d":"2024-12-24","v":104.9712},{"d":"2024-12-26","v":104.7525},{"d":"2024-12-27","v":104.4811},{"d":"2024-12-30","v":104.7003},{"d":"2024-12-31","v":106.1662},{"d":"2025-01-02","v":107.7612},{"d":"2025-01-03","v":109.4173},{"d":"2025-01-06","v":109.7178},{"d":"2025-01-07","v":110.8778},{"d":"2025-01-08","v":110.771},{"d":"2025-01-10","v":111.8922},{"d":"2025-01-13","v":113.8951},{"d":"2025-01-14","v":115.7861},{"d":"2025-01-15","v":117.2768},{"d":"2025-01-16","v":117.9938},{"d":"2025-01-17","v":118.7086},{"d":"2025-01-21","v":117.663},{"d":"2025-01-22","v":116.2293},{"d":"2025-01-23","v":116.7439},{"d":"2025-01-24","v":114.8626},{"d":"2025-01-27","v":111.8664},{"d":"2025-01-28","v":111.8572},{"d":"2025-01-29","v":112.1097},{"d":"2025-01-30","v":113.483},{"d":"2025-01-31","v":109.9519},{"d":"2025-02-03","v":109.8584},{"d":"2025-02-04","v":111.3713},{"d":"2025-02-05","v":111.6044},{"d":"2025-02-06","v":110.1572},{"d":"2025-02-07","v":109.9424},{"d":"2025-02-10","v":112.2772},{"d":"2025-02-11","v":112.8161},{"d":"2025-02-12","v":109.6577},{"d":"2025-02-13","v":109.899},{"d":"2025-02-14","v":110.3902},{"d":"2025-02-18","v":111.5174},{"d":"2025-02-19","v":113.5709},{"d":"2025-02-20","v":114.8182},{"d":"2025-02-21","v":111.2885},{"d":"2025-02-24","v":111.0162},{"d":"2025-02-25","v":109.3657},{"d":"2025-02-26","v":109.6994},{"d":"2025-02-27","v":110.3172},{"d":"2025-02-28","v":111.8519},{"d":"2025-03-03","v":106.5347},{"d":"2025-03-04","v":105.7877},{"d":"2025-03-05","v":104.6843},{"d":"2025-03-06","v":104.1808},{"d":"2025-03-07","v":105.7246},{"d":"2025-03-10","v":105.5091},{"d":"2025-03-11","v":105.792},{"d":"2025-03-12","v":107.0157},{"d":"2025-03-13","v":106.0964},{"d":"2025-03-14","v":109.2559},{"d":"2025-03-17","v":111.1415},{"d":"2025-03-18","v":111.2341},{"d":"2025-03-19","v":113.5168},{"d":"2025-03-20","v":114.0545},{"d":"2025-03-21","v":113.7215},{"d":"2025-03-24","v":115.3143},{"d":"2025-03-25","v":115.1977},{"d":"2025-03-26","v":115.5173},{"d":"2025-03-27","v":113.6977},{"d":"2025-03-28","v":113.2573},{"d":"2025-03-31","v":114.8665},{"d":"2025-04-01","v":115.7418},{"d":"2025-04-02","v":116.6},{"d":"2025-04-03","v":106.7994},{"d":"2025-04-04","v":96.9507},{"d":"2025-04-07","v":96.9061},{"d":"2025-04-08","v":94.5595},{"d":"2025-04-09","v":103.4572},{"d":"2025-04-10","v":96.1953},{"d":"2025-04-11","v":99.076},{"d":"2025-04-14","v":99.1332},{"d":"2025-04-15","v":99.2448},{"d":"2025-04-16","v":100.297},{"d":"2025-04-17","v":102.6307},{"d":"2025-04-21","v":100.044},{"d":"2025-04-22","v":103.1741},{"d":"2025-04-23","v":103.1688},{"d":"2025-04-24","v":105.4036},{"d":"2025-04-25","v":105.7708},{"d":"2025-04-28","v":106.5308},{"d":"2025-04-29","v":105.9836},{"d":"2025-04-30","v":103.4462},{"d":"2025-05-01","v":104.6687},{"d":"2025-05-02","v":106.028},{"d":"2025-05-05","v":103.9076},{"d":"2025-05-06","v":104.0467},{"d":"2025-05-07","v":104.074},{"d":"2025-05-08","v":105.4391},{"d":"2025-05-09","v":106.2887},{"d":"2025-05-12","v":108.9776},{"d":"2025-05-13","v":110.7854},{"d":"2025-05-14","v":109.9832},{"d":"2025-05-15","v":109.9802},{"d":"2025-05-16","v":109.6659},{"d":"2025-05-19","v":108.9191},{"d":"2025-05-20","v":108.087},{"d":"2025-05-21","v":106.6462},{"d":"2025-05-22","v":106.2805},{"d":"2025-05-23","v":106.4004},{"d":"2025-05-27","v":107.3404},{"d":"2025-05-28","v":106.8237},{"d":"2025-05-29","v":107.0442},{"d":"2025-05-30","v":106.4171},{"d":"2025-06-02","v":108.3666},{"d":"2025-06-03","v":109.9971},{"d":"2025-06-04","v":108.2258},{"d":"2025-06-05","v":107.8512},{"d":"2025-06-06","v":109.8641},{"d":"2025-06-09","v":109.6352},{"d":"2025-06-10","v":111.4531},{"d":"2025-06-11","v":113.8971},{"d":"2025-06-12","v":114.3905},{"d":"2025-06-13","v":116.4499},{"d":"2025-06-16","v":115.5864},{"d":"2025-06-17","v":116.7957},{"d":"2025-06-18","v":115.6679},{"d":"2025-06-20","v":116.3952},{"d":"2025-06-23","v":113.8757},{"d":"2025-06-24","v":112.7217},{"d":"2025-06-25","v":111.9574},{"d":"2025-06-26","v":113.6012},{"d":"2025-06-27","v":113.3261},{"d":"2025-06-30","v":112.8574},{"d":"2025-07-01","v":113.5117},{"d":"2025-07-02","v":115.2943},{"d":"2025-07-03","v":115.6022},{"d":"2025-07-07","v":114.6094},{"d":"2025-07-08","v":118.0006},{"d":"2025-07-09","v":117.3582},{"d":"2025-07-10","v":117.7229},{"d":"2025-07-11","v":118.3051},{"d":"2025-07-14","v":117.5972},{"d":"2025-07-15","v":115.8432},{"d":"2025-07-16","v":114.9372},{"d":"2025-07-17","v":116.2549},{"d":"2025-07-18","v":115.9608},{"d":"2025-07-21","v":114.335},{"d":"2025-07-22","v":114.65},{"d":"2025-07-23","v":118.0374},{"d":"2025-07-24","v":118.8577},{"d":"2025-07-25","v":118.7465},{"d":"2025-07-28","v":120.9362},{"d":"2025-07-29","v":121.872},{"d":"2025-07-30","v":120.9551},{"d":"2025-07-31","v":120.1929},{"d":"2025-08-01","v":118.4982},{"d":"2025-08-04","v":118.4987},{"d":"2025-08-05","v":118.4212},{"d":"2025-08-06","v":118.1554},{"d":"2025-08-07","v":117.2165},{"d":"2025-08-08","v":118.0857},{"d":"2025-08-11","v":117.1001},{"d":"2025-08-12","v":118.0012},{"d":"2025-08-13","v":118.6556},{"d":"2025-08-14","v":118.6264},{"d":"2025-08-15","v":118.382},{"d":"2025-08-18","v":117.9954},{"d":"2025-08-19","v":117.3273},{"d":"2025-08-20","v":118.2941},{"d":"2025-08-21","v":119.0589},{"d":"2025-08-22","v":121.1309},{"d":"2025-08-25","v":121.8277},{"d":"2025-08-26","v":121.8849},{"d":"2025-08-27","v":122.9813},{"d":"2025-08-28","v":123.9294},{"d":"2025-08-29","v":123.9452},{"d":"2025-09-02","v":123.6669},{"d":"2025-09-03","v":120.1629},{"d":"2025-09-04","v":121.0916},{"d":"2025-09-05","v":118.0454},{"d":"2025-09-08","v":118.0242},{"d":"2025-09-09","v":118.3564},{"d":"2025-09-10","v":121.5023},{"d":"2025-09-11","v":121.0462},{"d":"2025-09-12","v":119.8719},{"d":"2025-09-15","v":119.2928},{"d":"2025-09-16","v":121.3464},{"d":"2025-09-17","v":121.5776},{"d":"2025-09-18","v":120.6995},{"d":"2025-09-19","v":119.3885},{"d":"2025-09-22","v":119.4401},{"d":"2025-09-23","v":120.7778},{"d":"2025-09-24","v":122.033},{"d":"2025-09-25","v":122.5214},{"d":"2025-09-26","v":123.5926},{"d":"2025-09-29","v":120.562},{"d":"2025-09-30","v":119.9335},{"d":"2025-10-01","v":119.5015},{"d":"2025-10-02","v":118.4373},{"d":"2025-10-03","v":119.2181},{"d":"2025-10-06","v":120.0244},{"d":"2025-10-07","v":120.3974},{"d":"2025-10-08","v":120.446},{"d":"2025-10-09","v":119.1847},{"d":"2025-10-10","v":115.4317},{"d":"2025-10-13","v":117.878},{"d":"2025-10-14","v":117.4695},{"d":"2025-10-15","v":116.4893},{"d":"2025-10-16","v":114.9632},{"d":"2025-10-17","v":115.125},{"d":"2025-10-20","v":115.7586},{"d":"2025-10-21","v":115.4374},{"d":"2025-10-22","v":116.2935},{"d":"2025-10-23","v":118.3633},{"d":"2025-10-24","v":116.9603},{"d":"2025-10-27","v":117.0543},{"d":"2025-10-28","v":115.2189},{"d":"2025-10-29","v":115.9394},{"d":"2025-10-30","v":115.1711},{"d":"2025-10-31","v":116.3523},{"d":"2025-11-03","v":115.4092},{"d":"2025-11-04","v":114.0404},{"d":"2025-11-05","v":113.7966},{"d":"2025-11-06","v":113.8611},{"d":"2025-11-07","v":116.1114},{"d":"2025-11-10","v":117.2317},{"d":"2025-11-11","v":118.9281},{"d":"2025-11-12","v":117.8413},{"d":"2025-11-13","v":117.8202},{"d":"2025-11-14","v":120.0849},{"d":"2025-11-17","v":118.5243},{"d":"2025-11-18","v":118.8145},{"d":"2025-11-19","v":118.3001},{"d":"2025-11-20","v":116.6377},{"d":"2025-11-21","v":116.6342},{"d":"2025-11-24","v":117.1388},{"d":"2025-11-25","v":116.1736},{"d":"2025-11-26","v":117.3406},{"d":"2025-11-28","v":119.0963},{"d":"2025-12-01","v":120.0265},{"d":"2025-12-02","v":119.5948},{"d":"2025-12-03","v":121.2096},{"d":"2025-12-04","v":122.1941},{"d":"2025-12-05","v":121.6413},{"d":"2025-12-08","v":120.4575},{"d":"2025-12-09","v":120.7305},{"d":"2025-12-10","v":124.4751},{"d":"2025-12-11","v":123.145},{"d":"2025-12-12","v":121.6783},{"d":"2025-12-15","v":120.6586},{"d":"2025-12-16","v":117.9944},{"d":"2025-12-17","v":119.5037},{"d":"2025-12-18","v":118.0103},{"d":"2025-12-19","v":118.4499},{"d":"2025-12-22","v":119.6465},{"d":"2025-12-23","v":120.0394},{"d":"2025-12-24","v":119.7183},{"d":"2025-12-26","v":119.1897},{"d":"2025-12-29","v":120.4583},{"d":"2025-12-30","v":121.4829},{"d":"2025-12-31","v":121.021},{"d":"2026-01-02","v":124.0167},{"d":"2026-01-05","v":125.1176},{"d":"2026-01-06","v":122.3395},{"d":"2026-01-07","v":119.7034},{"d":"2026-01-08","v":122.6216},{"d":"2026-01-09","v":122.6064},{"d":"2026-01-12","v":122.6311},{"d":"2026-01-13","v":124.6944},{"d":"2026-01-14","v":127.5147},{"d":"2026-01-15","v":126.064},{"d":"2026-01-16","v":127.0534},{"d":"2026-01-20","v":126.3179},{"d":"2026-01-21","v":128.2886},{"d":"2026-01-22","v":127.8057},{"d":"2026-01-23","v":128.8782},{"d":"2026-01-26","v":128.9704},{"d":"2026-01-27","v":131.1716},{"d":"2026-01-28","v":132.7782},{"d":"2026-01-29","v":134.5572},{"d":"2026-01-30","v":135.9797},{"d":"2026-02-02","v":134.0876},{"d":"2026-02-03","v":137.7236},{"d":"2026-02-04","v":140.5126},{"d":"2026-02-05","v":138.4056},{"d":"2026-02-06","v":141.2359},{"d":"2026-02-09","v":142.5042},{"d":"2026-02-10","v":142.028},{"d":"2026-02-11","v":146.0944},{"d":"2026-02-12","v":144.0706},{"d":"2026-02-13","v":144.7635},{"d":"2026-02-17","v":143.6352},{"d":"2026-02-18","v":146.5241},{"d":"2026-02-19","v":147.749},{"d":"2026-02-20","v":146.6993},{"d":"2026-02-23","v":146.6299},{"d":"2026-02-24","v":147.3415},{"d":"2026-02-25","v":146.1776},{"d":"2026-02-26","v":146.8136},{"d":"2026-02-27","v":149.791},{"d":"2026-03-02","v":153.8088},{"d":"2026-03-03","v":151.8369},{"d":"2026-03-04","v":150.564},{"d":"2026-03-05","v":151.9674},{"d":"2026-03-06","v":152.0642},{"d":"2026-03-09","v":152.8507},{"d":"2026-03-10","v":150.1882},{"d":"2026-03-11","v":153.4378},{"d":"2026-03-12","v":155.2781},{"d":"2026-03-13","v":155.9417},{"d":"2026-03-16","v":156.7145},{"d":"2026-03-17","v":158.6239},{"d":"2026-03-18","v":160.6148},{"d":"2026-03-19","v":163.3412},{"d":"2026-03-20","v":163.3167},{"d":"2026-03-23","v":165.2161},{"d":"2026-03-24","v":168.9691},{"d":"2026-03-25","v":168.0118},{"d":"2026-03-26","v":170.2298},{"d":"2026-03-27","v":172.0943},{"d":"2026-03-30","v":170.4983},{"d":"2026-03-31","v":169.1931},{"d":"2026-04-01","v":164.0478},{"d":"2026-04-02","v":165.8724},{"d":"2026-04-06","v":166.8062},{"d":"2026-04-07","v":167.9656},{"d":"2026-04-08","v":162.1963},{"d":"2026-04-09","v":161.0501},{"d":"2026-04-10","v":160.7245},{"d":"2026-04-13","v":161.1716},{"d":"2026-04-14","v":157.6001},{"d":"2026-04-15","v":156.8373},{"d":"2026-04-16","v":159.1306},{"d":"2026-04-17","v":154.5353},{"d":"2026-04-20","v":155.1804},{"d":"2026-04-21","v":157.9323},{"d":"2026-04-22","v":162.0269},{"d":"2026-04-23","v":163.638},{"d":"2026-04-24","v":162.2901},{"d":"2026-04-27","v":161.9832},{"d":"2026-04-28","v":164.2891},{"d":"2026-04-29","v":167.6885},{"d":"2026-04-30","v":168.2289},{"d":"2026-05-01","v":166.127},{"d":"2026-05-04","v":168.2969},{"d":"2026-05-05","v":167.6587},{"d":"2026-05-06","v":161.5018},{"d":"2026-05-07","v":156.4925},{"d":"2026-05-08","v":155.0882},{"d":"2026-05-11","v":159.0027},{"d":"2026-05-12","v":160.2958},{"d":"2026-05-13","v":160.2762},{"d":"2026-05-14","v":161.7468},{"d":"2026-05-15","v":164.972},{"d":"2026-05-18","v":166.8741},{"d":"2026-05-19","v":168.0468},{"d":"2026-05-20","v":164.6184},{"d":"2026-05-21","v":163.3192},{"d":"2026-05-22","v":163.3992},{"d":"2026-05-26","v":159.1665},{"d":"2026-05-27","v":156.614},{"d":"2026-05-28","v":155.8648},{"d":"2026-05-29","v":154.1747},{"d":"2026-06-01","v":157.1828},{"d":"2026-06-02","v":159.1717},{"d":"2026-06-03","v":161.2087},{"d":"2026-06-04","v":160.6882},{"d":"2026-06-05","v":157.2661},{"d":"2026-06-08","v":159.0517},{"d":"2026-06-09","v":156.7519},{"d":"2026-06-10","v":158.4798},{"d":"2026-06-11","v":155.6757},{"d":"2026-06-12","v":157.2739},{"d":"2026-06-15","v":153.4777},{"d":"2026-06-16","v":152.8659},{"d":"2026-06-17","v":153.353},{"d":"2026-06-18","v":151.6169},{"d":"2026-06-22","v":153.9031},{"d":"2026-06-23","v":153.4506},{"d":"2026-06-24","v":151.2063},{"d":"2026-06-25","v":151.8967},{"d":"2026-06-26","v":150.7533},{"d":"2026-06-29","v":150.9882},{"d":"2026-06-30","v":150.5872},{"d":"2026-07-01","v":149.2434},{"d":"2026-07-02","v":150.377},{"d":"2026-07-06","v":150.4549},{"d":"2026-07-07","v":154.6368},{"d":"2026-07-08","v":156.7505},{"d":"2026-07-09","v":154.0451},{"d":"2026-07-10","v":155.235},{"d":"2026-07-13","v":159.2792},{"d":"2026-07-14","v":159.2997},{"d":"2026-07-15","v":158.0074},{"d":"2026-07-16","v":158.9291},{"d":"2026-07-17","v":161.7315},{"d":"2026-07-20","v":163.1034},{"d":"2026-07-21","v":164.8977},{"d":"2026-07-22","v":165.1621},{"d":"2026-07-23","v":167.8259},{"d":"2026-07-24","v":167.3946},{"d":"2026-07-27","v":162.0395},{"d":"2026-07-28","v":159.0969},{"d":"2026-07-29","v":162.816},{"d":"2026-07-30","v":164.7175},{"d":"2026-07-31","v":166.8866},{"d":"2026-08-03","v":165.0897},{"d":"2026-08-04","v":163.3919},{"d":"2026-08-05","v":159.3907},{"d":"2026-08-06","v":162.0095},{"d":"2026-08-07","v":160.2471},{"d":"2026-08-10","v":167.0621},{"d":"2026-08-11","v":168.64},{"d":"2026-08-12","v":169.3125},{"d":"2026-08-13","v":168.4696},{"d":"2026-08-14","v":170.9862},{"d":"2026-08-17","v":173.4449},{"d":"2026-08-18","v":174.8357},{"d":"2026-08-19","v":174.8718},{"d":"2026-08-20","v":176.6647},{"d":"2026-08-21","v":176.1048},{"d":"2026-08-24","v":174.1552},{"d":"2026-08-25","v":170.9856},{"d":"2026-08-26","v":171.0231},{"d":"2026-08-27","v":170.3628},{"d":"2026-08-28","v":169.7408},{"d":"2026-08-31","v":172.6418},{"d":"2026-09-01","v":175.6385},{"d":"2026-09-02","v":176.5857},{"d":"2026-09-03","v":175.5428},{"d":"2026-09-04","v":173.8059},{"d":"2026-09-08","v":174.1172},{"d":"2026-09-09","v":175.8387},{"d":"2026-09-10","v":176.1331},{"d":"2026-09-11","v":177.3075},{"d":"2026-09-14","v":174.7424},{"d":"2026-09-15","v":178.7953},{"d":"2026-09-16","v":172.6791},{"d":"2026-09-17","v":173.3098},{"d":"2026-09-18","v":172.4571},{"d":"2026-09-21","v":169.5592}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.6956,"annualized":0.2366,"volatility":0.2329,"maxDrawdown":-0.2034,"sharpe":0.84,"beta":0.57,"correlation":0.39,"observations":623},"windowReturns":{"2024":null,"2025":0.1399,"5D":-0.0297,"1M":-0.0372,"6M":0.0382,"YTD":0.4011,"1Y":0.4202,"3Y":null,"MAX":0.6956},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"XOM","w":17.11,"ret":0.7315,"contrib":0.1258},{"t":"CVX","w":17.12,"ret":0.5319,"contrib":0.0915},{"t":"LNG","w":10.7,"ret":0.6544,"contrib":0.0704},{"t":"FANG","w":10.7,"ret":0.3334,"contrib":0.0359},{"t":"EOG","w":10.7,"ret":0.2756,"contrib":0.0296}],"bottom":[{"t":"DVN","w":8.56,"ret":0.1389,"contrib":0.012},{"t":"COP","w":12.84,"ret":0.1943,"contrib":0.0251},{"t":"EOG","w":10.7,"ret":0.2756,"contrib":0.0296},{"t":"FANG","w":10.7,"ret":0.3334,"contrib":0.0359},{"t":"LNG","w":10.7,"ret":0.6544,"contrib":0.0704}]},"2025":{"top":[{"t":"GEV","w":11.77,"ret":1.8866,"contrib":0.2232},{"t":"XOM","w":17.11,"ret":0.5562,"contrib":0.0956},{"t":"CVX","w":17.12,"ret":0.5124,"contrib":0.0882},{"t":"COP","w":12.84,"ret":0.3598,"contrib":0.0464},{"t":"DVN","w":8.56,"ret":0.5228,"contrib":0.045}],"bottom":[{"t":"FANG","w":10.7,"ret":0.2084,"contrib":0.0224},{"t":"EOG","w":10.7,"ret":0.223,"contrib":0.024},{"t":"LNG","w":10.7,"ret":0.3008,"contrib":0.0323},{"t":"DVN","w":8.56,"ret":0.5228,"contrib":0.045},{"t":"COP","w":12.84,"ret":0.3598,"contrib":0.0464}]},"YTD":{"top":[{"t":"CVX","w":17.12,"ret":0.3736,"contrib":0.0643},{"t":"XOM","w":17.11,"ret":0.3418,"contrib":0.0588},{"t":"GEV","w":11.77,"ret":0.4505,"contrib":0.0533},{"t":"COP","w":12.84,"ret":0.3924,"contrib":0.0506},{"t":"LNG","w":10.7,"ret":0.4247,"contrib":0.0457}],"bottom":[{"t":"DVN","w":8.56,"ret":0.3238,"contrib":0.0279},{"t":"FANG","w":10.7,"ret":0.2805,"contrib":0.0302},{"t":"EOG","w":10.7,"ret":0.3799,"contrib":0.0409},{"t":"LNG","w":10.7,"ret":0.4247,"contrib":0.0457},{"t":"COP","w":12.84,"ret":0.3924,"contrib":0.0506}]},"1Y":{"top":[{"t":"XOM","w":17.11,"ret":0.4438,"contrib":0.0763},{"t":"GEV","w":11.77,"ret":0.5194,"contrib":0.0614},{"t":"CVX","w":17.12,"ret":0.3552,"contrib":0.0611},{"t":"COP","w":12.84,"ret":0.4311,"contrib":0.0556},{"t":"FANG","w":10.7,"ret":0.3878,"contrib":0.0417}],"bottom":[{"t":"LNG","w":10.7,"ret":0.1995,"contrib":0.0215},{"t":"EOG","w":10.7,"ret":0.2612,"contrib":0.0281},{"t":"DVN","w":8.56,"ret":0.4371,"contrib":0.0376},{"t":"FANG","w":10.7,"ret":0.3878,"contrib":0.0417},{"t":"COP","w":12.84,"ret":0.4311,"contrib":0.0556}]},"MAX":{"top":[{"t":"GEV","w":11.77,"ret":6.2398,"contrib":0.7381},{"t":"XOM","w":17.11,"ret":2.4165,"contrib":0.4155},{"t":"CVX","w":17.12,"ret":1.5489,"contrib":0.2665},{"t":"LNG","w":10.7,"ret":2.2143,"contrib":0.2381},{"t":"FANG","w":10.7,"ret":1.772,"contrib":0.1906}],"bottom":[{"t":"DVN","w":8.56,"ret":0.9808,"contrib":0.0844},{"t":"EOG","w":10.7,"ret":1.3999,"contrib":0.1505},{"t":"COP","w":12.84,"ret":1.4458,"contrib":0.1866},{"t":"FANG","w":10.7,"ret":1.772,"contrib":0.1906},{"t":"LNG","w":10.7,"ret":2.2143,"contrib":0.2381}]}}},"sleeve_defense":{"name":"Capital Wealth Defense Sleeve · Satellite","mandate":"Sleeve · Satellite Block","panel":"tab-sleeve-defense","holdings":[{"t":"LMT","w":16.3},{"t":"RTX","w":14.47},{"t":"NOC","w":14.47},{"t":"GD","w":12.66},{"t":"LHX","w":10.85},{"t":"HWM","w":10.85},{"t":"PLTR","w":10.85},{"t":"HII","w":9.05}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.4835},{"d":"2021-09-24","v":102.0639},{"d":"2021-09-27","v":102.5226},{"d":"2021-09-28","v":101.2253},{"d":"2021-09-29","v":101.0064},{"d":"2021-09-30","v":99.5227},{"d":"2021-10-01","v":100.6524},{"d":"2021-10-04","v":100.0285},{"d":"2021-10-05","v":100.7778},{"d":"2021-10-06","v":101.7827},{"d":"2021-10-07","v":103.0612},{"d":"2021-10-08","v":103.5368},{"d":"2021-10-11","v":104.0022},{"d":"2021-10-12","v":104.1664},{"d":"2021-10-13","v":104.1495},{"d":"2021-10-14","v":104.3008},{"d":"2021-10-15","v":105.3733},{"d":"2021-10-18","v":104.9897},{"d":"2021-10-19","v":106.1217},{"d":"2021-10-20","v":106.2175},{"d":"2021-10-21","v":106.4377},{"d":"2021-10-22","v":106.7356},{"d":"2021-10-25","v":107.0277},{"d":"2021-10-26","v":102.9901},{"d":"2021-10-27","v":101.9674},{"d":"2021-10-28","v":100.9147},{"d":"2021-10-29","v":101.1963},{"d":"2021-11-01","v":101.0449},{"d":"2021-11-02","v":100.1667},{"d":"2021-11-03","v":100.6994},{"d":"2021-11-04","v":100.7326},{"d":"2021-11-05","v":102.8436},{"d":"2021-11-08","v":103.0292},{"d":"2021-11-09","v":102.1015},{"d":"2021-11-10","v":100.5746},{"d":"2021-11-11","v":99.7537},{"d":"2021-11-12","v":100.1161},{"d":"2021-11-15","v":100.9227},{"d":"2021-11-16","v":99.7134},{"d":"2021-11-17","v":99.175},{"d":"2021-11-18","v":98.3666},{"d":"2021-11-19","v":97.6005},{"d":"2021-11-22","v":98.6249},{"d":"2021-11-23","v":98.875},{"d":"2021-11-24","v":98.616},{"d":"2021-11-26","v":96.2494},{"d":"2021-11-29","v":96.167},{"d":"2021-11-30","v":94.125},{"d":"2021-12-01","v":92.4766},{"d":"2021-12-02","v":94.5269},{"d":"2021-12-03","v":94.8896},{"d":"2021-12-06","v":96.7565},{"d":"2021-12-07","v":97.2872},{"d":"2021-12-08","v":98.2349},{"d":"2021-12-09","v":98.0778},{"d":"2021-12-10","v":98.3151},{"d":"2021-12-13","v":97.7425},{"d":"2021-12-14","v":97.2648},{"d":"2021-12-15","v":97.8514},{"d":"2021-12-16","v":97.1193},{"d":"2021-12-17","v":96.9595},{"d":"2021-12-20","v":94.5651},{"d":"2021-12-21","v":97.205},{"d":"2021-12-22","v":97.1932},{"d":"2021-12-23","v":98.1073},{"d":"2021-12-27","v":98.8621},{"d":"2021-12-28","v":99.3143},{"d":"2021-12-29","v":99.0522},{"d":"2021-12-30","v":99.2965},{"d":"2021-12-31","v":99.4522},{"d":"2022-01-03","v":99.6803},{"d":"2022-01-04","v":101.7375},{"d":"2022-01-05","v":100.1352},{"d":"2022-01-06","v":100.9475},{"d":"2022-01-07","v":101.4714},{"d":"2022-01-10","v":101.7656},{"d":"2022-01-11","v":102.2685},{"d":"2022-01-12","v":101.7351},{"d":"2022-01-13","v":101.8466},{"d":"2022-01-14","v":103.2181},{"d":"2022-01-18","v":101.9336},{"d":"2022-01-19","v":101.1338},{"d":"2022-01-20","v":100.2894},{"d":"2022-01-21","v":98.4987},{"d":"2022-01-24","v":99.308},{"d":"2022-01-25","v":99.6625},{"d":"2022-01-26","v":98.8786},{"d":"2022-01-27","v":96.8299},{"d":"2022-01-28","v":98.1252},{"d":"2022-01-31","v":97.9852},{"d":"2022-02-01","v":98.5707},{"d":"2022-02-02","v":98.7929},{"d":"2022-02-03","v":98.13},{"d":"2022-02-04","v":98.2455},{"d":"2022-02-07","v":99.1789},{"d":"2022-02-08","v":100.4053},{"d":"2022-02-09","v":101.7908},{"d":"2022-02-10","v":100.0742},{"d":"2022-02-11","v":101.5492},{"d":"2022-02-14","v":100.1546},{"d":"2022-02-15","v":100.755},{"d":"2022-02-16","v":101.9388},{"d":"2022-02-17","v":100.2294},{"d":"2022-02-18","v":98.875},{"d":"2022-02-22","v":98.4589},{"d":"2022-02-23","v":97.8256},{"d":"2022-02-24","v":101.4625},{"d":"2022-02-25","v":104.522},{"d":"2022-02-28","v":109.5204},{"d":"2022-03-01","v":110.4214},{"d":"2022-03-02","v":110.6581},{"d":"2022-03-03","v":109.8307},{"d":"2022-03-04","v":111.4209},{"d":"2022-03-07","v":111.8126},{"d":"2022-03-08","v":108.2013},{"d":"2022-03-09","v":109.5945},{"d":"2022-03-10","v":109.5869},{"d":"2022-03-11","v":107.5561},{"d":"2022-03-14","v":106.8405},{"d":"2022-03-15","v":108.4814},{"d":"2022-03-16","v":106.0428},{"d":"2022-03-17","v":107.9066},{"d":"2022-03-18","v":108.1744},{"d":"2022-03-21","v":110.7213},{"d":"2022-03-22","v":112.1381},{"d":"2022-03-23","v":112.4264},{"d":"2022-03-24","v":113.4449},{"d":"2022-03-25","v":113.829},{"d":"2022-03-28","v":112.2924},{"d":"2022-03-29","v":112.6807},{"d":"2022-03-30","v":113.3514},{"d":"2022-03-31","v":111.8028},{"d":"2022-04-01","v":113.138},{"d":"2022-04-04","v":113.1075},{"d":"2022-04-05","v":112.2705},{"d":"2022-04-06","v":112.1111},{"d":"2022-04-07","v":113.9169},{"d":"2022-04-08","v":112.9862},{"d":"2022-04-11","v":113.1664},{"d":"2022-04-12","v":113.6685},{"d":"2022-04-13","v":114.5518},{"d":"2022-04-14","v":114.9709},{"d":"2022-04-18","v":114.7523},{"d":"2022-04-19","v":115.7782},{"d":"2022-04-20","v":115.7317},{"d":"2022-04-21","v":111.8796},{"d":"2022-04-22","v":111.383},{"d":"2022-04-25","v":110.7179},{"d":"2022-04-26","v":109.2909},{"d":"2022-04-27","v":108.8087},{"d":"2022-04-28","v":109.2719},{"d":"2022-04-29","v":106.4293},{"d":"2022-05-02","v":106.4616},{"d":"2022-05-03","v":107.6836},{"d":"2022-05-04","v":111.0222},{"d":"2022-05-05","v":109.163},{"d":"2022-05-06","v":108.4129},{"d":"2022-05-09","v":102.7021},{"d":"2022-05-10","v":102.4631},{"d":"2022-05-11","v":100.9932},{"d":"2022-05-12","v":101.37},{"d":"2022-05-13","v":103.5447},{"d":"2022-05-16","v":103.8537},{"d":"2022-05-17","v":105.8143},{"d":"2022-05-18","v":103.2121},{"d":"2022-05-19","v":101.9264},{"d":"2022-05-20","v":100.7144},{"d":"2022-05-23","v":102.6065},{"d":"2022-05-24","v":103.3754},{"d":"2022-05-25","v":104.2552},{"d":"2022-05-26","v":105.675},{"d":"2022-05-27","v":108.0179},{"d":"2022-05-31","v":106.7744},{"d":"2022-06-01","v":106.3514},{"d":"2022-06-02","v":108.4574},{"d":"2022-06-03","v":108.7014},{"d":"2022-06-06","v":108.8218},{"d":"2022-06-07","v":111.5358},{"d":"2022-06-08","v":109.4832},{"d":"2022-06-09","v":106.8872},{"d":"2022-06-10","v":105.3205},{"d":"2022-06-13","v":101.9537},{"d":"2022-06-14","v":101.1},{"d":"2022-06-15","v":102.0471},{"d":"2022-06-16","v":98.8616},{"d":"2022-06-17","v":99.449},{"d":"2022-06-21","v":103.2168},{"d":"2022-06-22","v":103.1291},{"d":"2022-06-23","v":103.0253},{"d":"2022-06-24","v":106.2621},{"d":"2022-06-27","v":106.0588},{"d":"2022-06-28","v":105.2545},{"d":"2022-06-29","v":104.6736},{"d":"2022-06-30","v":106.4563},{"d":"2022-07-01","v":107.7581},{"d":"2022-07-05","v":104.7411},{"d":"2022-07-06","v":106.8604},{"d":"2022-07-07","v":107.4576},{"d":"2022-07-08","v":107.6082},{"d":"2022-07-11","v":106.6364},{"d":"2022-07-12","v":105.5881},{"d":"2022-07-13","v":103.8101},{"d":"2022-07-14","v":101.8734},{"d":"2022-07-15","v":102.5802},{"d":"2022-07-18","v":100.8758},{"d":"2022-07-19","v":103.6168},{"d":"2022-07-20","v":105.1414},{"d":"2022-07-21","v":105.4614},{"d":"2022-07-22","v":104.4683},{"d":"2022-07-25","v":105.0342},{"d":"2022-07-26","v":103.3804},{"d":"2022-07-27","v":104.4862},{"d":"2022-07-28","v":106.6043},{"d":"2022-07-29","v":109.2953},{"d":"2022-08-01","v":109.6951},{"d":"2022-08-02","v":111.03},{"d":"2022-08-03","v":111.6831},{"d":"2022-08-04","v":111.5052},{"d":"2022-08-05","v":111.3371},{"d":"2022-08-08","v":108.5592},{"d":"2022-08-09","v":108.5903},{"d":"2022-08-10","v":109.7677},{"d":"2022-08-11","v":109.3909},{"d":"2022-08-12","v":111.7533},{"d":"2022-08-15","v":112.8638},{"d":"2022-08-16","v":112.5371},{"d":"2022-08-17","v":112.5589},{"d":"2022-08-18","v":112.1655},{"d":"2022-08-19","v":110.6037},{"d":"2022-08-22","v":108.0046},{"d":"2022-08-23","v":108.1499},{"d":"2022-08-24","v":108.9741},{"d":"2022-08-25","v":111.1714},{"d":"2022-08-26","v":108.3502},{"d":"2022-08-29","v":107.8707},{"d":"2022-08-30","v":106.6133},{"d":"2022-08-31","v":105.6593},{"d":"2022-09-01","v":104.7722},{"d":"2022-09-02","v":104.2059},{"d":"2022-09-06","v":104.114},{"d":"2022-09-07","v":105.3947},{"d":"2022-09-08","v":105.663},{"d":"2022-09-09","v":107.1133},{"d":"2022-09-12","v":107.3315},{"d":"2022-09-13","v":103.3429},{"d":"2022-09-14","v":105.5868},{"d":"2022-09-15","v":105.1364},{"d":"2022-09-16","v":104.5519},{"d":"2022-09-19","v":105.2113},{"d":"2022-09-20","v":105.1225},{"d":"2022-09-21","v":104.694},{"d":"2022-09-22","v":104.0088},{"d":"2022-09-23","v":101.7131},{"d":"2022-09-26","v":100.6468},{"d":"2022-09-27","v":100.1309},{"d":"2022-09-28","v":101.7805},{"d":"2022-09-29","v":99.952},{"d":"2022-09-30","v":99.4916},{"d":"2022-10-03","v":102.5335},{"d":"2022-10-04","v":105.0858},{"d":"2022-10-05","v":104.447},{"d":"2022-10-06","v":104.021},{"d":"2022-10-07","v":104.0984},{"d":"2022-10-10","v":105.1311},{"d":"2022-10-11","v":105.5286},{"d":"2022-10-12","v":102.9934},{"d":"2022-10-13","v":104.9306},{"d":"2022-10-14","v":100.4713},{"d":"2022-10-17","v":103.1893},{"d":"2022-10-18","v":108.3034},{"d":"2022-10-19","v":109.0227},{"d":"2022-10-20","v":109.2488},{"d":"2022-10-21","v":112.0514},{"d":"2022-10-24","v":112.6747},{"d":"2022-10-25","v":113.3417},{"d":"2022-10-26","v":113.5732},{"d":"2022-10-27","v":114.8755},{"d":"2022-10-28","v":116.9373},{"d":"2022-10-31","v":116.8101},{"d":"2022-11-01","v":116.3493},{"d":"2022-11-02","v":114.2957},{"d":"2022-11-03","v":113.6919},{"d":"2022-11-04","v":113.3265},{"d":"2022-11-07","v":113.127},{"d":"2022-11-08","v":114.3109},{"d":"2022-11-09","v":112.6345},{"d":"2022-11-10","v":115.6344},{"d":"2022-11-11","v":111.5457},{"d":"2022-11-14","v":109.6079},{"d":"2022-11-15","v":111.7206},{"d":"2022-11-16","v":111.2418},{"d":"2022-11-17","v":111.4389},{"d":"2022-11-18","v":112.0135},{"d":"2022-11-21","v":112.7244},{"d":"2022-11-22","v":112.9995},{"d":"2022-11-23","v":113.257},{"d":"2022-11-25","v":113.824},{"d":"2022-11-28","v":112.6855},{"d":"2022-11-29","v":112.8316},{"d":"2022-11-30","v":114.5624},{"d":"2022-12-01","v":115.2401},{"d":"2022-12-02","v":117.2695},{"d":"2022-12-05","v":115.1165},{"d":"2022-12-06","v":113.1794},{"d":"2022-12-07","v":113.2963},{"d":"2022-12-08","v":113.6759},{"d":"2022-12-09","v":112.9005},{"d":"2022-12-12","v":114.3701},{"d":"2022-12-13","v":114.0691},{"d":"2022-12-14","v":114.3421},{"d":"2022-12-15","v":112.2974},{"d":"2022-12-16","v":112.303},{"d":"2022-12-19","v":110.4738},{"d":"2022-12-20","v":110.9052},{"d":"2022-12-21","v":112.4529},{"d":"2022-12-22","v":110.8243},{"d":"2022-12-23","v":111.5186},{"d":"2022-12-27","v":111.5503},{"d":"2022-12-28","v":110.9546},{"d":"2022-12-29","v":112.5334},{"d":"2022-12-30","v":112.7768},{"d":"2023-01-03","v":111.9424},{"d":"2023-01-04","v":111.8035},{"d":"2023-01-05","v":111.2073},{"d":"2023-01-06","v":111.9559},{"d":"2023-01-09","v":109.3577},{"d":"2023-01-10","v":110.3492},{"d":"2023-01-11","v":110.7676},{"d":"2023-01-12","v":110.8665},{"d":"2023-01-13","v":108.321},{"d":"2023-01-17","v":107.9531},{"d":"2023-01-18","v":105.9314},{"d":"2023-01-19","v":104.4757},{"d":"2023-01-20","v":105.6623},{"d":"2023-01-23","v":106.7814},{"d":"2023-01-24","v":107.6348},{"d":"2023-01-25","v":107.9765},{"d":"2023-01-26","v":107.9921},{"d":"2023-01-27","v":108.9848},{"d":"2023-01-30","v":108.5499},{"d":"2023-01-31","v":110.5969},{"d":"2023-02-01","v":110.5537},{"d":"2023-02-02","v":110.9245},{"d":"2023-02-03","v":109.9315},{"d":"2023-02-06","v":111.0658},{"d":"2023-02-07","v":111.6228},{"d":"2023-02-08","v":111.4271},{"d":"2023-02-09","v":110.5408},{"d":"2023-02-10","v":111.7405},{"d":"2023-02-13","v":111.9241},{"d":"2023-02-14","v":115.043},{"d":"2023-02-15","v":116.2618},{"d":"2023-02-16","v":115.181},{"d":"2023-02-17","v":115.6693},{"d":"2023-02-21","v":114.1932},{"d":"2023-02-22","v":114.0865},{"d":"2023-02-23","v":113.2665},{"d":"2023-02-24","v":113.2817},{"d":"2023-02-27","v":112.9478},{"d":"2023-02-28","v":111.9003},{"d":"2023-03-01","v":111.7331},{"d":"2023-03-02","v":113.2129},{"d":"2023-03-03","v":114.0512},{"d":"2023-03-06","v":114.2556},{"d":"2023-03-07","v":113.5086},{"d":"2023-03-08","v":112.5593},{"d":"2023-03-09","v":110.3008},{"d":"2023-03-10","v":109.1643},{"d":"2023-03-13","v":109.8148},{"d":"2023-03-14","v":110.2276},{"d":"2023-03-15","v":108.602},{"d":"2023-03-16","v":109.746},{"d":"2023-03-17","v":107.5154},{"d":"2023-03-20","v":109.1676},{"d":"2023-03-21","v":110.4123},{"d":"2023-03-22","v":108.5541},{"d":"2023-03-23","v":108.3472},{"d":"2023-03-24","v":109.4109},{"d":"2023-03-27","v":109.892},{"d":"2023-03-28","v":109.8364},{"d":"2023-03-29","v":111.0527},{"d":"2023-03-30","v":110.7714},{"d":"2023-03-31","v":111.6449},{"d":"2023-04-03","v":113.4794},{"d":"2023-04-04","v":112.7127},{"d":"2023-04-05","v":112.1593},{"d":"2023-04-06","v":111.8847},{"d":"2023-04-10","v":113.5928},{"d":"2023-04-11","v":113.3789},{"d":"2023-04-12","v":113.8326},{"d":"2023-04-13","v":114.6813},{"d":"2023-04-14","v":114.3168},{"d":"2023-04-17","v":115.0822},{"d":"2023-04-18","v":116.1793},{"d":"2023-04-19","v":115.2142},{"d":"2023-04-20","v":114.1212},{"d":"2023-04-21","v":113.253},{"d":"2023-04-24","v":113.1669},{"d":"2023-04-25","v":111.493},{"d":"2023-04-26","v":108.5596},{"d":"2023-04-27","v":110.1},{"d":"2023-04-28","v":110.3459},{"d":"2023-05-01","v":110.6928},{"d":"2023-05-02","v":108.5329},{"d":"2023-05-03","v":107.3717},{"d":"2023-05-04","v":106.0926},{"d":"2023-05-05","v":107.302},{"d":"2023-05-08","v":106.9988},{"d":"2023-05-09","v":110.2882},{"d":"2023-05-10","v":110.951},{"d":"2023-05-11","v":109.8582},{"d":"2023-05-12","v":109.6283},{"d":"2023-05-15","v":110.1277},{"d":"2023-05-16","v":109.0682},{"d":"2023-05-17","v":111.7383},{"d":"2023-05-18","v":113.4733},{"d":"2023-05-19","v":113.1791},{"d":"2023-05-22","v":113.582},{"d":"2023-05-23","v":113.2429},{"d":"2023-05-24","v":112.3853},{"d":"2023-05-25","v":111.4985},{"d":"2023-05-26","v":113.2308},{"d":"2023-05-30","v":113.9514},{"d":"2023-05-31","v":113.3413},{"d":"2023-06-01","v":114.4047},{"d":"2023-06-02","v":116.5069},{"d":"2023-06-05","v":117.1043},{"d":"2023-06-06","v":118.3544},{"d":"2023-06-07","v":119.1615},{"d":"2023-06-08","v":120.1252},{"d":"2023-06-09","v":119.6022},{"d":"2023-06-12","v":120.1232},{"d":"2023-06-13","v":120.1743},{"d":"2023-06-14","v":119.3422},{"d":"2023-06-15","v":121.0808},{"d":"2023-06-16","v":121.582},{"d":"2023-06-20","v":120.8556},{"d":"2023-06-21","v":121.2339},{"d":"2023-06-22","v":119.4123},{"d":"2023-06-23","v":118.6665},{"d":"2023-06-26","v":118.1518},{"d":"2023-06-27","v":119.4459},{"d":"2023-06-28","v":119.3108},{"d":"2023-06-29","v":121.2561},{"d":"2023-06-30","v":122.0321},{"d":"2023-07-03","v":122.5823},{"d":"2023-07-05","v":122.5574},{"d":"2023-07-06","v":121.6617},{"d":"2023-07-07","v":121.4943},{"d":"2023-07-10","v":122.8534},{"d":"2023-07-11","v":124.3354},{"d":"2023-07-12","v":123.3016},{"d":"2023-07-13","v":123.9025},{"d":"2023-07-14","v":122.7121},{"d":"2023-07-17","v":124.6234},{"d":"2023-07-18","v":123.4488},{"d":"2023-07-19","v":123.2611},{"d":"2023-07-20","v":124.1659},{"d":"2023-07-21","v":123.1431},{"d":"2023-07-24","v":123.442},{"d":"2023-07-25","v":122.0216},{"d":"2023-07-26","v":122.3155},{"d":"2023-07-27","v":119.8971},{"d":"2023-07-28","v":122.2986},{"d":"2023-07-31","v":123.66},{"d":"2023-08-01","v":123.5659},{"d":"2023-08-02","v":121.7871},{"d":"2023-08-03","v":121.0964},{"d":"2023-08-04","v":120.6987},{"d":"2023-08-07","v":121.7192},{"d":"2023-08-08","v":120.4508},{"d":"2023-08-09","v":119.7625},{"d":"2023-08-10","v":119.0476},{"d":"2023-08-11","v":119.5747},{"d":"2023-08-14","v":119.357},{"d":"2023-08-15","v":117.5184},{"d":"2023-08-16","v":117.8258},{"d":"2023-08-17","v":116.6391},{"d":"2023-08-18","v":117.302},{"d":"2023-08-21","v":117.4548},{"d":"2023-08-22","v":117.8038},{"d":"2023-08-23","v":118.4416},{"d":"2023-08-24","v":116.6982},{"d":"2023-08-25","v":116.928},{"d":"2023-08-28","v":117.6411},{"d":"2023-08-29","v":118.1326},{"d":"2023-08-30","v":119.7977},{"d":"2023-08-31","v":118.4155},{"d":"2023-09-01","v":118.8177},{"d":"2023-09-05","v":117.1896},{"d":"2023-09-06","v":114.8691},{"d":"2023-09-07","v":115.2126},{"d":"2023-09-08","v":114.3562},{"d":"2023-09-11","v":113.5969},{"d":"2023-09-12","v":113.0627},{"d":"2023-09-13","v":113.1993},{"d":"2023-09-14","v":114.2782},{"d":"2023-09-15","v":113.9981},{"d":"2023-09-18","v":114.8242},{"d":"2023-09-19","v":113.9979},{"d":"2023-09-20","v":113.5018},{"d":"2023-09-21","v":111.3936},{"d":"2023-09-22","v":110.2533},{"d":"2023-09-25","v":110.6759},{"d":"2023-09-26","v":110.0634},{"d":"2023-09-27","v":111.8742},{"d":"2023-09-28","v":112.708},{"d":"2023-09-29","v":112.7668},{"d":"2023-10-02","v":112.1521},{"d":"2023-10-03","v":110.487},{"d":"2023-10-04","v":110.04},{"d":"2023-10-05","v":109.3141},{"d":"2023-10-06","v":110.8734},{"d":"2023-10-09","v":119.267},{"d":"2023-10-10","v":118.7928},{"d":"2023-10-11","v":119.3128},{"d":"2023-10-12","v":118.7515},{"d":"2023-10-13","v":119.7005},{"d":"2023-10-16","v":120.0093},{"d":"2023-10-17","v":120.3089},{"d":"2023-10-18","v":119.9485},{"d":"2023-10-19","v":119.3582},{"d":"2023-10-20","v":117.4362},{"d":"2023-10-23","v":117.3955},{"d":"2023-10-24","v":118.2594},{"d":"2023-10-25","v":118.6902},{"d":"2023-10-26","v":118.4003},{"d":"2023-10-27","v":117.1199},{"d":"2023-10-30","v":117.2834},{"d":"2023-10-31","v":119.2545},{"d":"2023-11-01","v":119.5861},{"d":"2023-11-02","v":124.9703},{"d":"2023-11-03","v":125.3177},{"d":"2023-11-06","v":124.9133},{"d":"2023-11-07","v":124.7568},{"d":"2023-11-08","v":123.8069},{"d":"2023-11-09","v":123.3365},{"d":"2023-11-10","v":125.1526},{"d":"2023-11-13","v":125.9052},{"d":"2023-11-14","v":126.6295},{"d":"2023-11-15","v":126.405},{"d":"2023-11-16","v":126.2441},{"d":"2023-11-17","v":126.6001},{"d":"2023-11-20","v":127.3497},{"d":"2023-11-21","v":126.8502},{"d":"2023-11-22","v":127.3675},{"d":"2023-11-24","v":127.488},{"d":"2023-11-27","v":126.5386},{"d":"2023-11-28","v":127.2043},{"d":"2023-11-29","v":126.9171},{"d":"2023-11-30","v":128.4999},{"d":"2023-12-01","v":129.7372},{"d":"2023-12-04","v":129.3911},{"d":"2023-12-05","v":128.3862},{"d":"2023-12-06","v":128.1106},{"d":"2023-12-07","v":127.6972},{"d":"2023-12-08","v":128.3036},{"d":"2023-12-11","v":129.339},{"d":"2023-12-12","v":129.2824},{"d":"2023-12-13","v":131.1843},{"d":"2023-12-14","v":129.1439},{"d":"2023-12-15","v":128.6164},{"d":"2023-12-18","v":129.1435},{"d":"2023-12-19","v":129.9715},{"d":"2023-12-20","v":127.6856},{"d":"2023-12-21","v":128.9068},{"d":"2023-12-22","v":129.5056},{"d":"2023-12-26","v":130.43},{"d":"2023-12-27","v":130.3874},{"d":"2023-12-28","v":130.7664},{"d":"2023-12-29","v":130.7737},{"d":"2024-01-02","v":130.5364},{"d":"2024-01-03","v":129.9762},{"d":"2024-01-04","v":129.6697},{"d":"2024-01-05","v":129.141},{"d":"2024-01-08","v":130.4397},{"d":"2024-01-09","v":129.3964},{"d":"2024-01-10","v":130.2174},{"d":"2024-01-11","v":129.4232},{"d":"2024-01-12","v":131.5954},{"d":"2024-01-16","v":129.9167},{"d":"2024-01-17","v":129.3509},{"d":"2024-01-18","v":130.5353},{"d":"2024-01-19","v":130.4199},{"d":"2024-01-22","v":131.1689},{"d":"2024-01-23","v":131.0955},{"d":"2024-01-24","v":130.588},{"d":"2024-01-25","v":129.5067},{"d":"2024-01-26","v":129.7599},{"d":"2024-01-29","v":130.5299},{"d":"2024-01-30","v":131.1624},{"d":"2024-01-31","v":130.3664},{"d":"2024-02-01","v":131.672},{"d":"2024-02-02","v":131.9094},{"d":"2024-02-05","v":131.2369},{"d":"2024-02-06","v":136.5223},{"d":"2024-02-07","v":138.8325},{"d":"2024-02-08","v":138.8263},{"d":"2024-02-09","v":138.8176},{"d":"2024-02-12","v":139.5057},{"d":"2024-02-13","v":138.8338},{"d":"2024-02-14","v":140.1861},{"d":"2024-02-15","v":141.1714},{"d":"2024-02-16","v":140.4137},{"d":"2024-02-20","v":139.9129},{"d":"2024-02-21","v":140.347},{"d":"2024-02-22","v":141.2323},{"d":"2024-02-23","v":141.7228},{"d":"2024-02-26","v":141.7017},{"d":"2024-02-27","v":142.5756},{"d":"2024-02-28","v":142.968},{"d":"2024-02-29","v":143.1244},{"d":"2024-03-01","v":142.6074},{"d":"2024-03-04","v":143.6135},{"d":"2024-03-05","v":143.0043},{"d":"2024-03-06","v":145.2411},{"d":"2024-03-07","v":144.9769},{"d":"2024-03-08","v":144.8681},{"d":"2024-03-11","v":143.8716},{"d":"2024-03-12","v":143.4782},{"d":"2024-03-13","v":143.8518},{"d":"2024-03-14","v":143.6181},{"d":"2024-03-15","v":143.5504},{"d":"2024-03-18","v":144.1026},{"d":"2024-03-19","v":145.0147},{"d":"2024-03-20","v":146.2499},{"d":"2024-03-21","v":146.1701},{"d":"2024-03-22","v":146.3954},{"d":"2024-03-25","v":146.2659},{"d":"2024-03-26","v":146.5603},{"d":"2024-03-27","v":147.9811},{"d":"2024-03-28","v":147.2163},{"d":"2024-04-01","v":146.2616},{"d":"2024-04-02","v":145.602},{"d":"2024-04-03","v":144.7992},{"d":"2024-04-04","v":145.8523},{"d":"2024-04-05","v":146.9824},{"d":"2024-04-08","v":146.7163},{"d":"2024-04-09","v":145.0505},{"d":"2024-04-10","v":144.966},{"d":"2024-04-11","v":144.9977},{"d":"2024-04-12","v":144.188},{"d":"2024-04-15","v":143.2443},{"d":"2024-04-16","v":143.318},{"d":"2024-04-17","v":142.8209},{"d":"2024-04-18","v":142.704},{"d":"2024-04-19","v":143.841},{"d":"2024-04-22","v":144.8685},{"d":"2024-04-23","v":145.9498},{"d":"2024-04-24","v":145.1012},{"d":"2024-04-25","v":146.4785},{"d":"2024-04-26","v":147.4624},{"d":"2024-04-29","v":149.1473},{"d":"2024-04-30","v":147.712},{"d":"2024-05-01","v":147.4551},{"d":"2024-05-02","v":148.4505},{"d":"2024-05-03","v":149.1236},{"d":"2024-05-06","v":151.2698},{"d":"2024-05-07","v":149.7591},{"d":"2024-05-08","v":150.0917},{"d":"2024-05-09","v":151.1992},{"d":"2024-05-10","v":150.8519},{"d":"2024-05-13","v":151.0463},{"d":"2024-05-14","v":151.2026},{"d":"2024-05-15","v":151.4313},{"d":"2024-05-16","v":151.6839},{"d":"2024-05-17","v":152.1801},{"d":"2024-05-20","v":152.5462},{"d":"2024-05-21","v":152.5077},{"d":"2024-05-22","v":152.6901},{"d":"2024-05-23","v":151.1025},{"d":"2024-05-24","v":152.4387},{"d":"2024-05-28","v":150.7699},{"d":"2024-05-29","v":148.7413},{"d":"2024-05-30","v":150.6936},{"d":"2024-05-31","v":152.7208},{"d":"2024-06-03","v":152.1883},{"d":"2024-06-04","v":152.5},{"d":"2024-06-05","v":153.2518},{"d":"2024-06-06","v":153.5526},{"d":"2024-06-07","v":153.1133},{"d":"2024-06-10","v":151.9923},{"d":"2024-06-11","v":151.4179},{"d":"2024-06-12","v":150.9933},{"d":"2024-06-13","v":149.6708},{"d":"2024-06-14","v":148.6983},{"d":"2024-06-17","v":150.8646},{"d":"2024-06-18","v":151.9711},{"d":"2024-06-20","v":152.8261},{"d":"2024-06-21","v":151.9987},{"d":"2024-06-24","v":151.4244},{"d":"2024-06-25","v":150.9663},{"d":"2024-06-26","v":150.6252},{"d":"2024-06-27","v":151.3117},{"d":"2024-06-28","v":150.8359},{"d":"2024-07-01","v":150.5405},{"d":"2024-07-02","v":150.9641},{"d":"2024-07-03","v":151.2523},{"d":"2024-07-05","v":151.2885},{"d":"2024-07-08","v":151.671},{"d":"2024-07-09","v":151.1186},{"d":"2024-07-10","v":152.3314},{"d":"2024-07-11","v":152.9233},{"d":"2024-07-12","v":153.181},{"d":"2024-07-15","v":154.1472},{"d":"2024-07-16","v":157.0545},{"d":"2024-07-17","v":156.8635},{"d":"2024-07-18","v":157.0936},{"d":"2024-07-19","v":155.7605},{"d":"2024-07-22","v":156.9697},{"d":"2024-07-23","v":159.9585},{"d":"2024-07-24","v":157.7491},{"d":"2024-07-25","v":163.3975},{"d":"2024-07-26","v":163.6618},{"d":"2024-07-29","v":163.3774},{"d":"2024-07-30","v":167.3678},{"d":"2024-07-31","v":168.6772},{"d":"2024-08-01","v":167.7185},{"d":"2024-08-02","v":165.6542},{"d":"2024-08-05","v":162.8434},{"d":"2024-08-06","v":164.428},{"d":"2024-08-07","v":164.4831},{"d":"2024-08-08","v":168.5013},{"d":"2024-08-09","v":169.724},{"d":"2024-08-12","v":170.178},{"d":"2024-08-13","v":171.1912},{"d":"2024-08-14","v":172.2403},{"d":"2024-08-15","v":173.0312},{"d":"2024-08-16","v":174.055},{"d":"2024-08-19","v":174.4302},{"d":"2024-08-20","v":174.381},{"d":"2024-08-21","v":173.9475},{"d":"2024-08-22","v":174.2018},{"d":"2024-08-23","v":174.1573},{"d":"2024-08-26","v":173.8029},{"d":"2024-08-27","v":174.2004},{"d":"2024-08-28","v":175.1714},{"d":"2024-08-29","v":176.7919},{"d":"2024-08-30","v":177.9377},{"d":"2024-09-03","v":175.441},{"d":"2024-09-04","v":176.2091},{"d":"2024-09-05","v":174.7841},{"d":"2024-09-06","v":172.9841},{"d":"2024-09-09","v":178.3721},{"d":"2024-09-10","v":177.2639},{"d":"2024-09-11","v":176.3353},{"d":"2024-09-12","v":176.9943},{"d":"2024-09-13","v":178.169},{"d":"2024-09-16","v":179.3747},{"d":"2024-09-17","v":178.474},{"d":"2024-09-18","v":178.3807},{"d":"2024-09-19","v":179.5532},{"d":"2024-09-20","v":180.4633},{"d":"2024-09-23","v":182.9243},{"d":"2024-09-24","v":181.0204},{"d":"2024-09-25","v":180.92},{"d":"2024-09-26","v":180.4565},{"d":"2024-09-27","v":181.1289},{"d":"2024-09-30","v":182.3566},{"d":"2024-10-01","v":185.5609},{"d":"2024-10-02","v":185.3882},{"d":"2024-10-03","v":185.486},{"d":"2024-10-04","v":186.5177},{"d":"2024-10-07","v":185.4683},{"d":"2024-10-08","v":186.5856},{"d":"2024-10-09","v":187.7137},{"d":"2024-10-10","v":186.1636},{"d":"2024-10-11","v":188.2763},{"d":"2024-10-14","v":189.2421},{"d":"2024-10-15","v":187.9797},{"d":"2024-10-16","v":189.6027},{"d":"2024-10-17","v":189.7267},{"d":"2024-10-18","v":190.4091},{"d":"2024-10-21","v":190.4078},{"d":"2024-10-22","v":186.615},{"d":"2024-10-23","v":186.2155},{"d":"2024-10-24","v":185.3551},{"d":"2024-10-25","v":186.5401},{"d":"2024-10-28","v":185.8982},{"d":"2024-10-29","v":183.4675},{"d":"2024-10-30","v":182.7275},{"d":"2024-10-31","v":176.5525},{"d":"2024-11-01","v":176.6401},{"d":"2024-11-04","v":176.2809},{"d":"2024-11-05","v":182.642},{"d":"2024-11-06","v":190.4409},{"d":"2024-11-07","v":188.6499},{"d":"2024-11-08","v":193.1463},{"d":"2024-11-11","v":195.8109},{"d":"2024-11-12","v":194.2882},{"d":"2024-11-13","v":194.1378},{"d":"2024-11-14","v":186.3398},{"d":"2024-11-15","v":187.253},{"d":"2024-11-18","v":185.6933},{"d":"2024-11-19","v":186.0549},{"d":"2024-11-20","v":186.1935},{"d":"2024-11-21","v":187.3507},{"d":"2024-11-22","v":189.3004},{"d":"2024-11-25","v":185.9806},{"d":"2024-11-26","v":187.5539},{"d":"2024-11-27","v":187.9186},{"d":"2024-11-29","v":189.3299},{"d":"2024-12-02","v":186.5871},{"d":"2024-12-03","v":187.5076},{"d":"2024-12-04","v":187.8909},{"d":"2024-12-05","v":187.1486},{"d":"2024-12-06","v":186.7237},{"d":"2024-12-09","v":184.5765},{"d":"2024-12-10","v":184.6245},{"d":"2024-12-11","v":183.9718},{"d":"2024-12-12","v":182.7558},{"d":"2024-12-13","v":183.6923},{"d":"2024-12-16","v":184.3208},{"d":"2024-12-17","v":182.5676},{"d":"2024-12-18","v":178.5702},{"d":"2024-12-19","v":178.61},{"d":"2024-12-20","v":182.2804},{"d":"2024-12-23","v":182.095},{"d":"2024-12-24","v":183.4141},{"d":"2024-12-26","v":183.7176},{"d":"2024-12-27","v":182.2594},{"d":"2024-12-30","v":179.9237},{"d":"2024-12-31","v":179.9775},{"d":"2025-01-02","v":179.2825},{"d":"2025-01-03","v":181.2564},{"d":"2025-01-06","v":177.0247},{"d":"2025-01-07","v":175.479},{"d":"2025-01-08","v":177.2839},{"d":"2025-01-10","v":176.1338},{"d":"2025-01-13","v":179.4461},{"d":"2025-01-14","v":181.5241},{"d":"2025-01-15","v":182.4671},{"d":"2025-01-16","v":184.7905},{"d":"2025-01-17","v":186.3669},{"d":"2025-01-21","v":191.6955},{"d":"2025-01-22","v":191.0604},{"d":"2025-01-23","v":191.8151},{"d":"2025-01-24","v":190.8852},{"d":"2025-01-27","v":190.5344},{"d":"2025-01-28","v":187.433},{"d":"2025-01-29","v":184.7381},{"d":"2025-01-30","v":187.299},{"d":"2025-01-31","v":188.0786},{"d":"2025-02-03","v":188.066},{"d":"2025-02-04","v":191.9046},{"d":"2025-02-05","v":191.0402},{"d":"2025-02-06","v":189.0582},{"d":"2025-02-07","v":189.2658},{"d":"2025-02-10","v":191.4489},{"d":"2025-02-11","v":190.9871},{"d":"2025-02-12","v":188.8838},{"d":"2025-02-13","v":186.5029},{"d":"2025-02-14","v":184.4513},{"d":"2025-02-18","v":187.4386},{"d":"2025-02-19","v":186.4298},{"d":"2025-02-20","v":186.5708},{"d":"2025-02-21","v":184.1815},{"d":"2025-02-24","v":182.8255},{"d":"2025-02-25","v":185.3322},{"d":"2025-02-26","v":184.6598},{"d":"2025-02-27","v":185.7597},{"d":"2025-02-28","v":187.6307},{"d":"2025-03-03","v":187.7677},{"d":"2025-03-04","v":185.1681},{"d":"2025-03-05","v":192.2028},{"d":"2025-03-06","v":189.3623},{"d":"2025-03-07","v":193.417},{"d":"2025-03-10","v":191.8841},{"d":"2025-03-11","v":190.6366},{"d":"2025-03-12","v":189.94},{"d":"2025-03-13","v":190.377},{"d":"2025-03-14","v":192.5945},{"d":"2025-03-17","v":195.6513},{"d":"2025-03-18","v":195.1385},{"d":"2025-03-19","v":197.0719},{"d":"2025-03-20","v":195.744},{"d":"2025-03-21","v":193.8374},{"d":"2025-03-24","v":197.3301},{"d":"2025-03-25","v":199.3102},{"d":"2025-03-26","v":197.6363},{"d":"2025-03-27","v":196.8852},{"d":"2025-03-28","v":194.5688},{"d":"2025-03-31","v":195.1138},{"d":"2025-04-01","v":195.8295},{"d":"2025-04-02","v":197.8193},{"d":"2025-04-03","v":193.8233},{"d":"2025-04-04","v":179.4384},{"d":"2025-04-07","v":180.1836},{"d":"2025-04-08","v":183.0351},{"d":"2025-04-09","v":197.3432},{"d":"2025-04-10","v":195.9147},{"d":"2025-04-11","v":200.9433},{"d":"2025-04-14","v":203.2123},{"d":"2025-04-15","v":202.7105},{"d":"2025-04-16","v":202.0046},{"d":"2025-04-17","v":201.5213},{"d":"2025-04-21","v":197.8048},{"d":"2025-04-22","v":193.4306},{"d":"2025-04-23","v":197.4806},{"d":"2025-04-24","v":200.534},{"d":"2025-04-25","v":204.4438},{"d":"2025-04-28","v":205.8141},{"d":"2025-04-29","v":206.8348},{"d":"2025-04-30","v":207.852},{"d":"2025-05-01","v":208.9787},{"d":"2025-05-02","v":212.4496},{"d":"2025-05-05","v":212.0977},{"d":"2025-05-06","v":208.3827},{"d":"2025-05-07","v":208.7522},{"d":"2025-05-08","v":211.5169},{"d":"2025-05-09","v":210.9304},{"d":"2025-05-12","v":211.5574},{"d":"2025-05-13","v":211.4361},{"d":"2025-05-14","v":209.9372},{"d":"2025-05-15","v":214.9722},{"d":"2025-05-16","v":216.6771},{"d":"2025-05-19","v":217.3011},{"d":"2025-05-20","v":217.4601},{"d":"2025-05-21","v":214.4691},{"d":"2025-05-22","v":215.2736},{"d":"2025-05-23","v":214.9427},{"d":"2025-05-27","v":218.6529},{"d":"2025-05-28","v":216.8774},{"d":"2025-05-29","v":217.4812},{"d":"2025-05-30","v":221.1755},{"d":"2025-06-02","v":221.4667},{"d":"2025-06-03","v":222.725},{"d":"2025-06-04","v":222.4685},{"d":"2025-06-05","v":220.2412},{"d":"2025-06-06","v":222.8047},{"d":"2025-06-09","v":224.1256},{"d":"2025-06-10","v":222.143},{"d":"2025-06-11","v":222.5833},{"d":"2025-06-12","v":224.9304},{"d":"2025-06-13","v":230.2992},{"d":"2025-06-16","v":226.9221},{"d":"2025-06-17","v":229.246},{"d":"2025-06-18","v":226.7679},{"d":"2025-06-20","v":227.421},{"d":"2025-06-23","v":229.0522},{"d":"2025-06-24","v":225.7984},{"d":"2025-06-25","v":226.5452},{"d":"2025-06-26","v":228.4622},{"d":"2025-06-27","v":227.6567},{"d":"2025-06-30","v":230.6869},{"d":"2025-07-01","v":229.1826},{"d":"2025-07-02","v":229.3326},{"d":"2025-07-03","v":231.727},{"d":"2025-07-07","v":233.5132},{"d":"2025-07-08","v":232.3757},{"d":"2025-07-09","v":234.3856},{"d":"2025-07-10","v":235.6495},{"d":"2025-07-11","v":236.0025},{"d":"2025-07-14","v":240.006},{"d":"2025-07-15","v":238.3216},{"d":"2025-07-16","v":239.5023},{"d":"2025-07-17","v":241.3973},{"d":"2025-07-18","v":240.5248},{"d":"2025-07-21","v":238.8347},{"d":"2025-07-22","v":236.5132},{"d":"2025-07-23","v":244.1402},{"d":"2025-07-24","v":243.9646},{"d":"2025-07-25","v":245.266},{"d":"2025-07-28","v":244.4136},{"d":"2025-07-29","v":244.9901},{"d":"2025-07-30","v":245.6708},{"d":"2025-07-31","v":245.9425},{"d":"2025-08-01","v":245.8854},{"d":"2025-08-04","v":246.9754},{"d":"2025-08-05","v":249.5797},{"d":"2025-08-06","v":251.1422},{"d":"2025-08-07","v":250.35},{"d":"2025-08-08","v":249.4543},{"d":"2025-08-11","v":249.0022},{"d":"2025-08-12","v":250.5084},{"d":"2025-08-13","v":251.1646},{"d":"2025-08-14","v":249.7589},{"d":"2025-08-15","v":248.0413},{"d":"2025-08-18","v":248.7557},{"d":"2025-08-19","v":245.8692},{"d":"2025-08-20","v":247.729},{"d":"2025-08-21","v":248.1456},{"d":"2025-08-22","v":248.4105},{"d":"2025-08-25","v":248.1075},{"d":"2025-08-26","v":251.7916},{"d":"2025-08-27","v":251.2467},{"d":"2025-08-28","v":251.8747},{"d":"2025-08-29","v":250.6847},{"d":"2025-09-02","v":250.2365},{"d":"2025-09-03","v":248.8679},{"d":"2025-09-04","v":250.6352},{"d":"2025-09-05","v":250.5339},{"d":"2025-09-08","v":250.1745},{"d":"2025-09-09","v":249.0965},{"d":"2025-09-10","v":253.5435},{"d":"2025-09-11","v":256.1587},{"d":"2025-09-12","v":256.1762},{"d":"2025-09-15","v":257.5557},{"d":"2025-09-16","v":257.7871},{"d":"2025-09-17","v":256.4263},{"d":"2025-09-18","v":258.8413},{"d":"2025-09-19","v":259.4815},{"d":"2025-09-22","v":260.4328},{"d":"2025-09-23","v":262.266},{"d":"2025-09-24","v":262.0252},{"d":"2025-09-25","v":261.5661},{"d":"2025-09-26","v":265.0224},{"d":"2025-09-29","v":266.0706},{"d":"2025-09-30","v":272.2658},{"d":"2025-10-01","v":271.4968},{"d":"2025-10-02","v":270.4035},{"d":"2025-10-03","v":269.2188},{"d":"2025-10-06","v":273.6643},{"d":"2025-10-07","v":273.5588},{"d":"2025-10-08","v":276.2623},{"d":"2025-10-09","v":272.255},{"d":"2025-10-10","v":266.1527},{"d":"2025-10-13","v":267.9411},{"d":"2025-10-14","v":270.6945},{"d":"2025-10-15","v":266.3747},{"d":"2025-10-16","v":263.9962},{"d":"2025-10-17","v":263.5902},{"d":"2025-10-20","v":268.4479},{"d":"2025-10-21","v":271.2215},{"d":"2025-10-22","v":269.1522},{"d":"2025-10-23","v":273.6838},{"d":"2025-10-24","v":275.4844},{"d":"2025-10-27","v":276.6007},{"d":"2025-10-28","v":274.9459},{"d":"2025-10-29","v":275.0961},{"d":"2025-10-30","v":277.2083},{"d":"2025-10-31","v":279.1009},{"d":"2025-11-03","v":278.26},{"d":"2025-11-04","v":275.4191},{"d":"2025-11-05","v":272.0283},{"d":"2025-11-06","v":269.2896},{"d":"2025-11-07","v":270.639},{"d":"2025-11-10","v":274.8239},{"d":"2025-11-11","v":276.2972},{"d":"2025-11-12","v":272.8198},{"d":"2025-11-13","v":267.2209},{"d":"2025-11-14","v":269.3607},{"d":"2025-11-17","v":268.6741},{"d":"2025-11-18","v":268.2418},{"d":"2025-11-19","v":267.4549},{"d":"2025-11-20","v":263.8411},{"d":"2025-11-21","v":262.0479},{"d":"2025-11-24","v":263.5197},{"d":"2025-11-25","v":265.1779},{"d":"2025-11-26","v":265.7959},{"d":"2025-11-28","v":267.8268},{"d":"2025-12-01","v":260.0203},{"d":"2025-12-02","v":261.2947},{"d":"2025-12-03","v":263.5281},{"d":"2025-12-04","v":266.0606},{"d":"2025-12-05","v":264.4412},{"d":"2025-12-08","v":267.5674},{"d":"2025-12-09","v":266.6181},{"d":"2025-12-10","v":271.1423},{"d":"2025-12-11","v":273.8253},{"d":"2025-12-12","v":274.3472},{"d":"2025-12-15","v":276.3833},{"d":"2025-12-16","v":274.0422},{"d":"2025-12-17","v":269.6625},{"d":"2025-12-18","v":272.2063},{"d":"2025-12-19","v":277.8746},{"d":"2025-12-22","v":284.2194},{"d":"2025-12-23","v":284.2646},{"d":"2025-12-24","v":285.5286},{"d":"2025-12-26","v":282.8329},{"d":"2025-12-29","v":281.5989},{"d":"2025-12-30","v":279.9633},{"d":"2025-12-31","v":277.5476},{"d":"2026-01-02","v":282.6021},{"d":"2026-01-05","v":290.2663},{"d":"2026-01-06","v":294.1129},{"d":"2026-01-07","v":285.3174},{"d":"2026-01-08","v":291.5212},{"d":"2026-01-09","v":299.2852},{"d":"2026-01-12","v":304.6724},{"d":"2026-01-13","v":306.1761},{"d":"2026-01-14","v":311.217},{"d":"2026-01-15","v":312.6581},{"d":"2026-01-16","v":314.4125},{"d":"2026-01-20","v":308.7583},{"d":"2026-01-21","v":312.0826},{"d":"2026-01-22","v":312.9174},{"d":"2026-01-23","v":312.2971},{"d":"2026-01-26","v":309.5677},{"d":"2026-01-27","v":314.8264},{"d":"2026-01-28","v":311.9045},{"d":"2026-01-29","v":312.0838},{"d":"2026-01-30","v":310.1476},{"d":"2026-02-02","v":309.1809},{"d":"2026-02-03","v":316.5074},{"d":"2026-02-04","v":304.5287},{"d":"2026-02-05","v":300.4445},{"d":"2026-02-06","v":310.301},{"d":"2026-02-09","v":312.9458},{"d":"2026-02-10","v":309.1187},{"d":"2026-02-11","v":306.6748},{"d":"2026-02-12","v":310.2251},{"d":"2026-02-13","v":315.2138},{"d":"2026-02-17","v":315.8653},{"d":"2026-02-18","v":319.7602},{"d":"2026-02-19","v":324.627},{"d":"2026-02-20","v":323.2454},{"d":"2026-02-23","v":321.3078},{"d":"2026-02-24","v":321.8426},{"d":"2026-02-25","v":316.6052},{"d":"2026-02-26","v":320.3451},{"d":"2026-02-27","v":326.2189},{"d":"2026-03-02","v":338.4047},{"d":"2026-03-03","v":333.5062},{"d":"2026-03-04","v":335.0987},{"d":"2026-03-05","v":328.4637},{"d":"2026-03-06","v":334.658},{"d":"2026-03-09","v":333.8503},{"d":"2026-03-10","v":327.8932},{"d":"2026-03-11","v":327.2573},{"d":"2026-03-12","v":325.7043},{"d":"2026-03-13","v":323.4614},{"d":"2026-03-16","v":326.008},{"d":"2026-03-17","v":325.2892},{"d":"2026-03-18","v":325.8145},{"d":"2026-03-19","v":321.6371},{"d":"2026-03-20","v":316.1198},{"d":"2026-03-23","v":314.3748},{"d":"2026-03-24","v":313.8873},{"d":"2026-03-25","v":317.0677},{"d":"2026-03-26","v":312.4128},{"d":"2026-03-27","v":306.6651},{"d":"2026-03-30","v":300.2597},{"d":"2026-03-31","v":307.5227},{"d":"2026-04-01","v":313.9858},{"d":"2026-04-02","v":314.9516},{"d":"2026-04-06","v":318.0557},{"d":"2026-04-07","v":315.9978},{"d":"2026-04-08","v":318.6637},{"d":"2026-04-09","v":314.7959},{"d":"2026-04-10","v":309.7524},{"d":"2026-04-13","v":313.3998},{"d":"2026-04-14","v":314.0073},{"d":"2026-04-15","v":313.8878},{"d":"2026-04-16","v":311.0387},{"d":"2026-04-17","v":311.1238},{"d":"2026-04-20","v":308.5027},{"d":"2026-04-21","v":298.9833},{"d":"2026-04-22","v":292.968},{"d":"2026-04-23","v":288.4811},{"d":"2026-04-24","v":282.1973},{"d":"2026-04-27","v":282.0458},{"d":"2026-04-28","v":282.8724},{"d":"2026-04-29","v":282.9818},{"d":"2026-04-30","v":286.78},{"d":"2026-05-01","v":284.8589},{"d":"2026-05-04","v":285.5208},{"d":"2026-05-05","v":279.0415},{"d":"2026-05-06","v":280.9991},{"d":"2026-05-07","v":282.5406},{"d":"2026-05-08","v":281.4437},{"d":"2026-05-11","v":282.7324},{"d":"2026-05-12","v":285.9735},{"d":"2026-05-13","v":283.2928},{"d":"2026-05-14","v":283.7339},{"d":"2026-05-15","v":278.4804},{"d":"2026-05-18","v":283.1991},{"d":"2026-05-19","v":281.7648},{"d":"2026-05-20","v":282.4465},{"d":"2026-05-21","v":281.8499},{"d":"2026-05-22","v":284.2252},{"d":"2026-05-26","v":285.6841},{"d":"2026-05-27","v":282.2571},{"d":"2026-05-28","v":288.1647},{"d":"2026-05-29","v":289.643},{"d":"2026-06-01","v":283.9364},{"d":"2026-06-02","v":280.6511},{"d":"2026-06-03","v":276.008},{"d":"2026-06-04","v":281.3635},{"d":"2026-06-05","v":281.3834},{"d":"2026-06-08","v":278.6072},{"d":"2026-06-09","v":282.6323},{"d":"2026-06-10","v":277.6825},{"d":"2026-06-11","v":287.8814},{"d":"2026-06-12","v":285.5254},{"d":"2026-06-15","v":286.3151},{"d":"2026-06-16","v":289.4907},{"d":"2026-06-17","v":290.4428},{"d":"2026-06-18","v":279.4744},{"d":"2026-06-22","v":271.9087},{"d":"2026-06-23","v":275.0176},{"d":"2026-06-24","v":270.534},{"d":"2026-06-25","v":269.966},{"d":"2026-06-26","v":272.3511},{"d":"2026-06-29","v":271.6622},{"d":"2026-06-30","v":275.1216},{"d":"2026-07-01","v":280.59},{"d":"2026-07-02","v":291.1831},{"d":"2026-07-06","v":293.005},{"d":"2026-07-07","v":291.6531},{"d":"2026-07-08","v":288.2367},{"d":"2026-07-09","v":285.2894},{"d":"2026-07-10","v":285.7247},{"d":"2026-07-13","v":286.0562},{"d":"2026-07-14","v":284.7926},{"d":"2026-07-15","v":284.3694},{"d":"2026-07-16","v":282.1374},{"d":"2026-07-17","v":280.9638},{"d":"2026-07-20","v":282.0619},{"d":"2026-07-21","v":280.3471},{"d":"2026-07-22","v":282.7712},{"d":"2026-07-23","v":295.0263},{"d":"2026-07-24","v":298.3845},{"d":"2026-07-27","v":302.5238},{"d":"2026-07-28","v":302.2752},{"d":"2026-07-29","v":293.9592},{"d":"2026-07-30","v":295.6475},{"d":"2026-07-31","v":299.2298},{"d":"2026-08-03","v":301.4107},{"d":"2026-08-04","v":313.0373},{"d":"2026-08-05","v":312.3661},{"d":"2026-08-06","v":314.1847},{"d":"2026-08-07","v":317.9567},{"d":"2026-08-10","v":322.2524},{"d":"2026-08-11","v":320.0626},{"d":"2026-08-12","v":320.7324},{"d":"2026-08-13","v":320.5733},{"d":"2026-08-14","v":323.7862},{"d":"2026-08-17","v":317.6833},{"d":"2026-08-18","v":321.7377},{"d":"2026-08-19","v":317.2911},{"d":"2026-08-20","v":308.6608},{"d":"2026-08-21","v":306.4114},{"d":"2026-08-24","v":303.5153},{"d":"2026-08-25","v":300.8911},{"d":"2026-08-26","v":305.3623},{"d":"2026-08-27","v":306.1483},{"d":"2026-08-28","v":305.5124},{"d":"2026-08-31","v":301.0131},{"d":"2026-09-01","v":298.524},{"d":"2026-09-02","v":292.384},{"d":"2026-09-03","v":297.0334},{"d":"2026-09-04","v":291.6889},{"d":"2026-09-08","v":288.2008},{"d":"2026-09-09","v":284.9898},{"d":"2026-09-10","v":284.5679},{"d":"2026-09-11","v":284.077},{"d":"2026-09-14","v":286.0603},{"d":"2026-09-15","v":286.5102},{"d":"2026-09-16","v":287.9878},{"d":"2026-09-17","v":286.3603},{"d":"2026-09-18","v":286.0126},{"d":"2026-09-21","v":287.201}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.872,"annualized":0.2351,"volatility":0.2002,"maxDrawdown":-0.2022,"sharpe":0.97,"beta":0.66,"correlation":0.57,"observations":1254},"windowReturns":{"2024":0.3763,"2025":0.5421,"5D":0.004,"1M":-0.0627,"6M":-0.0915,"YTD":0.0348,"1Y":0.1068,"3Y":1.5783,"MAX":1.872},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"PLTR","w":10.85,"ret":9.6634,"contrib":1.0537},{"t":"HWM","w":10.85,"ret":3.2316,"contrib":0.3524},{"t":"RTX","w":14.47,"ret":1.4341,"contrib":0.2086},{"t":"GD","w":12.66,"ret":0.4377,"contrib":0.0557},{"t":"LMT","w":16.3,"ret":0.2705,"contrib":0.0443}],"bottom":[{"t":"HII","w":9.05,"ret":0.125,"contrib":0.0114},{"t":"LHX","w":10.85,"ret":0.2344,"contrib":0.0256},{"t":"NOC","w":14.47,"ret":0.178,"contrib":0.0259},{"t":"LMT","w":16.3,"ret":0.2705,"contrib":0.0443},{"t":"GD","w":12.66,"ret":0.4377,"contrib":0.0557}]},"2025":{"top":[{"t":"PLTR","w":10.85,"ret":1.4209,"contrib":0.1549},{"t":"HWM","w":10.85,"ret":1.0876,"contrib":0.1186},{"t":"RTX","w":14.47,"ret":0.7293,"contrib":0.1061},{"t":"GD","w":12.66,"ret":0.3888,"contrib":0.0495},{"t":"HII","w":9.05,"ret":0.5135,"contrib":0.0467}],"bottom":[{"t":"NOC","w":14.47,"ret":0.1557,"contrib":0.0226},{"t":"LHX","w":10.85,"ret":0.2116,"contrib":0.0231},{"t":"LMT","w":16.3,"ret":0.1548,"contrib":0.0254},{"t":"HII","w":9.05,"ret":0.5135,"contrib":0.0467},{"t":"GD","w":12.66,"ret":0.3888,"contrib":0.0495}]},"YTD":{"top":[{"t":"LMT","w":16.3,"ret":0.127,"contrib":0.0208},{"t":"HWM","w":10.85,"ret":0.1107,"contrib":0.0121},{"t":"RTX","w":14.47,"ret":0.0711,"contrib":0.0103},{"t":"GD","w":12.66,"ret":0.0651,"contrib":0.0083},{"t":"PLTR","w":10.85,"ret":0.03,"contrib":0.0033}],"bottom":[{"t":"HII","w":9.05,"ret":-0.1782,"contrib":-0.0162},{"t":"LHX","w":10.85,"ret":-0.1485,"contrib":-0.0162},{"t":"NOC","w":14.47,"ret":-0.0651,"contrib":-0.0095},{"t":"PLTR","w":10.85,"ret":0.03,"contrib":0.0033},{"t":"GD","w":12.66,"ret":0.0651,"contrib":0.0083}]},"1Y":{"top":[{"t":"RTX","w":14.47,"ret":0.2464,"contrib":0.0358},{"t":"LMT","w":16.3,"ret":0.1613,"contrib":0.0264},{"t":"HWM","w":10.85,"ret":0.1977,"contrib":0.0216},{"t":"GD","w":12.66,"ret":0.1113,"contrib":0.0142},{"t":"HII","w":9.05,"ret":0.0202,"contrib":0.0018}],"bottom":[{"t":"LHX","w":10.85,"ret":-0.1159,"contrib":-0.0126},{"t":"NOC","w":14.47,"ret":-0.0659,"contrib":-0.0096},{"t":"PLTR","w":10.85,"ret":0.0038,"contrib":0.0004},{"t":"HII","w":9.05,"ret":0.0202,"contrib":0.0018},{"t":"GD","w":12.66,"ret":0.1113,"contrib":0.0142}]},"MAX":{"top":[{"t":"HWM","w":10.85,"ret":6.4148,"contrib":0.6995},{"t":"PLTR","w":10.85,"ret":5.6748,"contrib":0.6188},{"t":"RTX","w":14.47,"ret":1.5375,"contrib":0.2236},{"t":"GD","w":12.66,"ret":1.0287,"contrib":0.1309},{"t":"LMT","w":16.3,"ret":0.791,"contrib":0.1296}],"bottom":[{"t":"LHX","w":10.85,"ret":0.2249,"contrib":0.0245},{"t":"HII","w":9.05,"ret":0.6063,"contrib":0.0551},{"t":"NOC","w":14.47,"ret":0.6389,"contrib":0.0929},{"t":"LMT","w":16.3,"ret":0.791,"contrib":0.1296},{"t":"GD","w":12.66,"ret":1.0287,"contrib":0.1309}]}}},"sleeve_dividend":{"name":"Capital Wealth Dividend Sleeve · Satellite","mandate":"Sleeve · Satellite Block","panel":"tab-sleeve-dividend","holdings":[{"t":"SCHD","w":19.71},{"t":"SGOV","w":14.08},{"t":"DGRO","w":13.14},{"t":"JEPI","w":13.14},{"t":"MAIN","w":11.26},{"t":"VYM","w":9.39},{"t":"O","w":9.39},{"t":"ENB","w":9.39}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.8109},{"d":"2021-09-24","v":100.6705},{"d":"2021-09-27","v":100.9066},{"d":"2021-09-28","v":99.8573},{"d":"2021-09-29","v":100.3219},{"d":"2021-09-30","v":99.2704},{"d":"2021-10-01","v":100.1819},{"d":"2021-10-04","v":100.1054},{"d":"2021-10-05","v":100.4127},{"d":"2021-10-06","v":100.8698},{"d":"2021-10-07","v":101.2954},{"d":"2021-10-08","v":101.3851},{"d":"2021-10-11","v":101.1031},{"d":"2021-10-12","v":101.2185},{"d":"2021-10-13","v":101.6159},{"d":"2021-10-14","v":102.7186},{"d":"2021-10-15","v":103.0137},{"d":"2021-10-18","v":103.1215},{"d":"2021-10-19","v":103.6872},{"d":"2021-10-20","v":104.3633},{"d":"2021-10-21","v":104.1732},{"d":"2021-10-22","v":104.5154},{"d":"2021-10-25","v":104.8859},{"d":"2021-10-26","v":104.9208},{"d":"2021-10-27","v":104.0249},{"d":"2021-10-28","v":104.55},{"d":"2021-10-29","v":104.1844},{"d":"2021-11-01","v":104.2336},{"d":"2021-11-02","v":104.7339},{"d":"2021-11-03","v":105.0272},{"d":"2021-11-04","v":104.7494},{"d":"2021-11-05","v":105.8028},{"d":"2021-11-08","v":105.5867},{"d":"2021-11-09","v":105.4404},{"d":"2021-11-10","v":105.4581},{"d":"2021-11-11","v":105.6634},{"d":"2021-11-12","v":105.7095},{"d":"2021-11-15","v":105.8229},{"d":"2021-11-16","v":105.9929},{"d":"2021-11-17","v":105.8596},{"d":"2021-11-18","v":105.6427},{"d":"2021-11-19","v":105.2396},{"d":"2021-11-22","v":105.3771},{"d":"2021-11-23","v":105.7393},{"d":"2021-11-24","v":105.7273},{"d":"2021-11-26","v":104.0705},{"d":"2021-11-29","v":104.0488},{"d":"2021-11-30","v":102.3304},{"d":"2021-12-01","v":101.511},{"d":"2021-12-02","v":102.7857},{"d":"2021-12-03","v":102.6769},{"d":"2021-12-06","v":103.5811},{"d":"2021-12-07","v":104.5211},{"d":"2021-12-08","v":104.3975},{"d":"2021-12-09","v":103.8624},{"d":"2021-12-10","v":104.3023},{"d":"2021-12-13","v":104.2257},{"d":"2021-12-14","v":103.6127},{"d":"2021-12-15","v":104.3818},{"d":"2021-12-16","v":104.8068},{"d":"2021-12-17","v":103.8071},{"d":"2021-12-20","v":103.1925},{"d":"2021-12-21","v":104.2924},{"d":"2021-12-22","v":104.8821},{"d":"2021-12-23","v":105.4891},{"d":"2021-12-27","v":106.6084},{"d":"2021-12-28","v":106.7288},{"d":"2021-12-29","v":107.0719},{"d":"2021-12-30","v":106.9961},{"d":"2021-12-31","v":107.2436},{"d":"2022-01-03","v":107.1576},{"d":"2022-01-04","v":107.8843},{"d":"2022-01-05","v":107.3959},{"d":"2022-01-06","v":107.6933},{"d":"2022-01-07","v":107.8551},{"d":"2022-01-10","v":107.7914},{"d":"2022-01-11","v":108.2474},{"d":"2022-01-12","v":108.5152},{"d":"2022-01-13","v":108.2195},{"d":"2022-01-14","v":107.9135},{"d":"2022-01-18","v":107.12},{"d":"2022-01-19","v":106.4479},{"d":"2022-01-20","v":105.279},{"d":"2022-01-21","v":104.1255},{"d":"2022-01-24","v":103.866},{"d":"2022-01-25","v":104.4297},{"d":"2022-01-26","v":104.0375},{"d":"2022-01-27","v":103.8535},{"d":"2022-01-28","v":105.0633},{"d":"2022-01-31","v":106.1011},{"d":"2022-02-01","v":106.4748},{"d":"2022-02-02","v":107.224},{"d":"2022-02-03","v":106.1649},{"d":"2022-02-04","v":106.0253},{"d":"2022-02-07","v":106.0995},{"d":"2022-02-08","v":106.3187},{"d":"2022-02-09","v":106.9013},{"d":"2022-02-10","v":105.6465},{"d":"2022-02-11","v":105.1237},{"d":"2022-02-14","v":104.3174},{"d":"2022-02-15","v":105.0087},{"d":"2022-02-16","v":105.2995},{"d":"2022-02-17","v":104.4442},{"d":"2022-02-18","v":104.2523},{"d":"2022-02-22","v":103.4958},{"d":"2022-02-23","v":102.637},{"d":"2022-02-24","v":102.4924},{"d":"2022-02-25","v":104.9885},{"d":"2022-02-28","v":104.8694},{"d":"2022-03-01","v":103.7969},{"d":"2022-03-02","v":105.3517},{"d":"2022-03-03","v":105.6127},{"d":"2022-03-04","v":105.4739},{"d":"2022-03-07","v":103.3145},{"d":"2022-03-08","v":102.5925},{"d":"2022-03-09","v":103.7387},{"d":"2022-03-10","v":103.3807},{"d":"2022-03-11","v":103.1},{"d":"2022-03-14","v":102.9893},{"d":"2022-03-15","v":104.1705},{"d":"2022-03-16","v":104.8632},{"d":"2022-03-17","v":105.9605},{"d":"2022-03-18","v":106.2719},{"d":"2022-03-21","v":106.4272},{"d":"2022-03-22","v":107.0174},{"d":"2022-03-23","v":106.0106},{"d":"2022-03-24","v":106.6823},{"d":"2022-03-25","v":107.5799},{"d":"2022-03-28","v":107.6673},{"d":"2022-03-29","v":108.5047},{"d":"2022-03-30","v":108.3345},{"d":"2022-03-31","v":107.5766},{"d":"2022-04-01","v":108.1293},{"d":"2022-04-04","v":107.9525},{"d":"2022-04-05","v":107.6722},{"d":"2022-04-06","v":107.7317},{"d":"2022-04-07","v":107.9618},{"d":"2022-04-08","v":108.3904},{"d":"2022-04-11","v":107.5575},{"d":"2022-04-12","v":107.3823},{"d":"2022-04-13","v":108.0637},{"d":"2022-04-14","v":107.7341},{"d":"2022-04-18","v":107.8388},{"d":"2022-04-19","v":108.9358},{"d":"2022-04-20","v":109.8904},{"d":"2022-04-21","v":108.9951},{"d":"2022-04-22","v":106.8569},{"d":"2022-04-25","v":106.8824},{"d":"2022-04-26","v":104.968},{"d":"2022-04-27","v":105.2599},{"d":"2022-04-28","v":106.5809},{"d":"2022-04-29","v":103.9002},{"d":"2022-05-02","v":103.4114},{"d":"2022-05-03","v":104.2667},{"d":"2022-05-04","v":106.496},{"d":"2022-05-05","v":104.3094},{"d":"2022-05-06","v":104.544},{"d":"2022-05-09","v":102.3457},{"d":"2022-05-10","v":101.9557},{"d":"2022-05-11","v":101.3591},{"d":"2022-05-12","v":101.5294},{"d":"2022-05-13","v":103.0381},{"d":"2022-05-16","v":103.6709},{"d":"2022-05-17","v":104.9347},{"d":"2022-05-18","v":102.3284},{"d":"2022-05-19","v":101.5064},{"d":"2022-05-20","v":101.4316},{"d":"2022-05-23","v":102.4388},{"d":"2022-05-24","v":102.7996},{"d":"2022-05-25","v":103.574},{"d":"2022-05-26","v":104.5497},{"d":"2022-05-27","v":105.9756},{"d":"2022-05-31","v":105.3419},{"d":"2022-06-01","v":104.8188},{"d":"2022-06-02","v":105.7252},{"d":"2022-06-03","v":104.9553},{"d":"2022-06-06","v":105.296},{"d":"2022-06-07","v":106.1207},{"d":"2022-06-08","v":104.986},{"d":"2022-06-09","v":103.4705},{"d":"2022-06-10","v":101.8584},{"d":"2022-06-13","v":98.9615},{"d":"2022-06-14","v":98.2911},{"d":"2022-06-15","v":99.0421},{"d":"2022-06-16","v":96.8601},{"d":"2022-06-17","v":97.0339},{"d":"2022-06-21","v":98.9104},{"d":"2022-06-22","v":99.1264},{"d":"2022-06-23","v":99.599},{"d":"2022-06-24","v":101.7561},{"d":"2022-06-27","v":102.0808},{"d":"2022-06-28","v":101.3262},{"d":"2022-06-29","v":101.1631},{"d":"2022-06-30","v":100.854},{"d":"2022-07-01","v":102.0805},{"d":"2022-07-05","v":101.4864},{"d":"2022-07-06","v":101.4004},{"d":"2022-07-07","v":102.1456},{"d":"2022-07-08","v":102.2952},{"d":"2022-07-11","v":102.1245},{"d":"2022-07-12","v":101.8028},{"d":"2022-07-13","v":101.2382},{"d":"2022-07-14","v":100.7758},{"d":"2022-07-15","v":102.2023},{"d":"2022-07-18","v":102.0064},{"d":"2022-07-19","v":103.5871},{"d":"2022-07-20","v":103.4774},{"d":"2022-07-21","v":103.8926},{"d":"2022-07-22","v":103.7326},{"d":"2022-07-25","v":104.3127},{"d":"2022-07-26","v":104.4535},{"d":"2022-07-27","v":105.3894},{"d":"2022-07-28","v":106.3264},{"d":"2022-07-29","v":106.9259},{"d":"2022-08-01","v":106.6664},{"d":"2022-08-02","v":105.9116},{"d":"2022-08-03","v":106.4478},{"d":"2022-08-04","v":106.0662},{"d":"2022-08-05","v":106.3745},{"d":"2022-08-08","v":106.4676},{"d":"2022-08-09","v":106.4705},{"d":"2022-08-10","v":107.6326},{"d":"2022-08-11","v":107.2792},{"d":"2022-08-12","v":108.3082},{"d":"2022-08-15","v":108.3158},{"d":"2022-08-16","v":108.5602},{"d":"2022-08-17","v":107.8764},{"d":"2022-08-18","v":108.2474},{"d":"2022-08-19","v":107.6788},{"d":"2022-08-22","v":106.356},{"d":"2022-08-23","v":106.2952},{"d":"2022-08-24","v":106.6425},{"d":"2022-08-25","v":107.4185},{"d":"2022-08-26","v":105.2818},{"d":"2022-08-29","v":105.0018},{"d":"2022-08-30","v":103.729},{"d":"2022-08-31","v":102.9833},{"d":"2022-09-01","v":103.0222},{"d":"2022-09-02","v":102.3599},{"d":"2022-09-06","v":102.026},{"d":"2022-09-07","v":103.1044},{"d":"2022-09-08","v":103.2856},{"d":"2022-09-09","v":104.2169},{"d":"2022-09-12","v":104.9462},{"d":"2022-09-13","v":102.1159},{"d":"2022-09-14","v":102.2204},{"d":"2022-09-15","v":101.4044},{"d":"2022-09-16","v":101.1746},{"d":"2022-09-19","v":101.6002},{"d":"2022-09-20","v":100.4608},{"d":"2022-09-21","v":99.4706},{"d":"2022-09-22","v":98.7878},{"d":"2022-09-23","v":97.1136},{"d":"2022-09-26","v":95.6017},{"d":"2022-09-27","v":95.2364},{"d":"2022-09-28","v":96.7759},{"d":"2022-09-29","v":94.7303},{"d":"2022-09-30","v":94.1224},{"d":"2022-10-03","v":96.1079},{"d":"2022-10-04","v":98.3422},{"d":"2022-10-05","v":97.8006},{"d":"2022-10-06","v":96.2418},{"d":"2022-10-07","v":94.8692},{"d":"2022-10-10","v":94.2163},{"d":"2022-10-11","v":94.1177},{"d":"2022-10-12","v":93.8196},{"d":"2022-10-13","v":95.8099},{"d":"2022-10-14","v":94.2997},{"d":"2022-10-17","v":96.1125},{"d":"2022-10-18","v":97.2335},{"d":"2022-10-19","v":96.6383},{"d":"2022-10-20","v":95.9424},{"d":"2022-10-21","v":97.3336},{"d":"2022-10-24","v":98.4141},{"d":"2022-10-25","v":99.7016},{"d":"2022-10-26","v":100.028},{"d":"2022-10-27","v":100.3457},{"d":"2022-10-28","v":101.943},{"d":"2022-10-31","v":101.7578},{"d":"2022-11-01","v":101.9048},{"d":"2022-11-02","v":100.7945},{"d":"2022-11-03","v":100.6967},{"d":"2022-11-04","v":102.5492},{"d":"2022-11-07","v":103.2397},{"d":"2022-11-08","v":103.6362},{"d":"2022-11-09","v":102.1805},{"d":"2022-11-10","v":105.0404},{"d":"2022-11-11","v":105.2424},{"d":"2022-11-14","v":104.5047},{"d":"2022-11-15","v":105.0037},{"d":"2022-11-16","v":104.4669},{"d":"2022-11-17","v":104.69},{"d":"2022-11-18","v":105.1304},{"d":"2022-11-21","v":105.4309},{"d":"2022-11-22","v":106.425},{"d":"2022-11-23","v":106.5258},{"d":"2022-11-25","v":106.8605},{"d":"2022-11-28","v":105.257},{"d":"2022-11-29","v":105.3969},{"d":"2022-11-30","v":106.7953},{"d":"2022-12-01","v":106.6836},{"d":"2022-12-02","v":106.5314},{"d":"2022-12-05","v":105.2371},{"d":"2022-12-06","v":104.3947},{"d":"2022-12-07","v":104.505},{"d":"2022-12-08","v":104.9563},{"d":"2022-12-09","v":104.6067},{"d":"2022-12-12","v":105.6931},{"d":"2022-12-13","v":106.0936},{"d":"2022-12-14","v":105.77},{"d":"2022-12-15","v":104.4003},{"d":"2022-12-16","v":103.4902},{"d":"2022-12-19","v":102.8218},{"d":"2022-12-20","v":103.0254},{"d":"2022-12-21","v":104.2648},{"d":"2022-12-22","v":103.4968},{"d":"2022-12-23","v":104.423},{"d":"2022-12-27","v":104.5475},{"d":"2022-12-28","v":103.5005},{"d":"2022-12-29","v":104.5657},{"d":"2022-12-30","v":104.2265},{"d":"2023-01-03","v":104.1682},{"d":"2023-01-04","v":105.1108},{"d":"2023-01-05","v":104.3601},{"d":"2023-01-06","v":105.9766},{"d":"2023-01-09","v":105.9007},{"d":"2023-01-10","v":106.1881},{"d":"2023-01-11","v":107.0942},{"d":"2023-01-12","v":107.6155},{"d":"2023-01-13","v":107.567},{"d":"2023-01-17","v":107.4801},{"d":"2023-01-18","v":106.1486},{"d":"2023-01-19","v":105.5224},{"d":"2023-01-20","v":106.6004},{"d":"2023-01-23","v":107.1896},{"d":"2023-01-24","v":107.1371},{"d":"2023-01-25","v":106.8456},{"d":"2023-01-26","v":107.1927},{"d":"2023-01-27","v":107.2221},{"d":"2023-01-30","v":106.5929},{"d":"2023-01-31","v":107.6449},{"d":"2023-02-01","v":107.8463},{"d":"2023-02-02","v":108.0641},{"d":"2023-02-03","v":107.6976},{"d":"2023-02-06","v":107.4922},{"d":"2023-02-07","v":107.769},{"d":"2023-02-08","v":106.891},{"d":"2023-02-09","v":106.1007},{"d":"2023-02-10","v":107.1455},{"d":"2023-02-13","v":107.9063},{"d":"2023-02-14","v":107.3792},{"d":"2023-02-15","v":107.55},{"d":"2023-02-16","v":106.9913},{"d":"2023-02-17","v":107.1796},{"d":"2023-02-21","v":105.587},{"d":"2023-02-22","v":105.5092},{"d":"2023-02-23","v":105.8837},{"d":"2023-02-24","v":105.576},{"d":"2023-02-27","v":106.0948},{"d":"2023-02-28","v":105.6155},{"d":"2023-03-01","v":105.4063},{"d":"2023-03-02","v":106.0427},{"d":"2023-03-03","v":106.8202},{"d":"2023-03-06","v":106.8576},{"d":"2023-03-07","v":105.5672},{"d":"2023-03-08","v":105.7373},{"d":"2023-03-09","v":103.7519},{"d":"2023-03-10","v":102.2815},{"d":"2023-03-13","v":102.198},{"d":"2023-03-14","v":103.1465},{"d":"2023-03-15","v":102.0947},{"d":"2023-03-16","v":102.8214},{"d":"2023-03-17","v":101.5844},{"d":"2023-03-20","v":102.5956},{"d":"2023-03-21","v":103.2678},{"d":"2023-03-22","v":101.6423},{"d":"2023-03-23","v":101.5616},{"d":"2023-03-24","v":102.5716},{"d":"2023-03-27","v":102.8819},{"d":"2023-03-28","v":103.02},{"d":"2023-03-29","v":104.0667},{"d":"2023-03-30","v":104.386},{"d":"2023-03-31","v":105.232},{"d":"2023-04-03","v":105.7797},{"d":"2023-04-04","v":105.2966},{"d":"2023-04-05","v":105.4196},{"d":"2023-04-06","v":105.4648},{"d":"2023-04-10","v":105.6367},{"d":"2023-04-11","v":105.8909},{"d":"2023-04-12","v":105.7497},{"d":"2023-04-13","v":106.2933},{"d":"2023-04-14","v":106.0691},{"d":"2023-04-17","v":106.5473},{"d":"2023-04-18","v":106.4867},{"d":"2023-04-19","v":106.616},{"d":"2023-04-20","v":106.2111},{"d":"2023-04-21","v":106.3},{"d":"2023-04-24","v":106.4752},{"d":"2023-04-25","v":105.5828},{"d":"2023-04-26","v":104.6074},{"d":"2023-04-27","v":105.7158},{"d":"2023-04-28","v":106.5896},{"d":"2023-05-01","v":106.4959},{"d":"2023-05-02","v":105.1846},{"d":"2023-05-03","v":104.7739},{"d":"2023-05-04","v":104.3065},{"d":"2023-05-05","v":105.7526},{"d":"2023-05-08","v":105.761},{"d":"2023-05-09","v":105.2976},{"d":"2023-05-10","v":105.1966},{"d":"2023-05-11","v":104.7525},{"d":"2023-05-12","v":104.6548},{"d":"2023-05-15","v":104.7879},{"d":"2023-05-16","v":103.2852},{"d":"2023-05-17","v":104.0884},{"d":"2023-05-18","v":104.2132},{"d":"2023-05-19","v":104.2456},{"d":"2023-05-22","v":104.1325},{"d":"2023-05-23","v":103.7919},{"d":"2023-05-24","v":103.1203},{"d":"2023-05-25","v":102.6988},{"d":"2023-05-26","v":103.3269},{"d":"2023-05-30","v":103.1358},{"d":"2023-05-31","v":102.8277},{"d":"2023-06-01","v":103.4324},{"d":"2023-06-02","v":104.9422},{"d":"2023-06-05","v":104.7849},{"d":"2023-06-06","v":104.9719},{"d":"2023-06-07","v":105.6981},{"d":"2023-06-08","v":105.9343},{"d":"2023-06-09","v":105.6289},{"d":"2023-06-12","v":105.7004},{"d":"2023-06-13","v":105.949},{"d":"2023-06-14","v":105.5597},{"d":"2023-06-15","v":106.3572},{"d":"2023-06-16","v":106.3892},{"d":"2023-06-20","v":105.5225},{"d":"2023-06-21","v":105.2062},{"d":"2023-06-22","v":104.8916},{"d":"2023-06-23","v":104.2213},{"d":"2023-06-26","v":105.0042},{"d":"2023-06-27","v":105.4274},{"d":"2023-06-28","v":105.386},{"d":"2023-06-29","v":106.0265},{"d":"2023-06-30","v":106.573},{"d":"2023-07-03","v":106.9847},{"d":"2023-07-05","v":106.643},{"d":"2023-07-06","v":105.8486},{"d":"2023-07-07","v":105.7168},{"d":"2023-07-10","v":106.0402},{"d":"2023-07-11","v":106.8402},{"d":"2023-07-12","v":107.2008},{"d":"2023-07-13","v":107.6562},{"d":"2023-07-14","v":107.4052},{"d":"2023-07-17","v":107.5064},{"d":"2023-07-18","v":107.9538},{"d":"2023-07-19","v":108.5629},{"d":"2023-07-20","v":109.0189},{"d":"2023-07-21","v":109.3577},{"d":"2023-07-24","v":109.9065},{"d":"2023-07-25","v":109.7295},{"d":"2023-07-26","v":109.9961},{"d":"2023-07-27","v":109.3221},{"d":"2023-07-28","v":109.399},{"d":"2023-07-31","v":109.5237},{"d":"2023-08-01","v":109.1928},{"d":"2023-08-02","v":108.7083},{"d":"2023-08-03","v":108.3409},{"d":"2023-08-04","v":108.0422},{"d":"2023-08-07","v":108.7767},{"d":"2023-08-08","v":108.2068},{"d":"2023-08-09","v":108.1602},{"d":"2023-08-10","v":107.887},{"d":"2023-08-11","v":108.0757},{"d":"2023-08-14","v":107.8013},{"d":"2023-08-15","v":106.6674},{"d":"2023-08-16","v":106.2653},{"d":"2023-08-17","v":106.065},{"d":"2023-08-18","v":106.3856},{"d":"2023-08-21","v":106.1},{"d":"2023-08-22","v":105.5041},{"d":"2023-08-23","v":106.178},{"d":"2023-08-24","v":105.5373},{"d":"2023-08-25","v":105.8542},{"d":"2023-08-28","v":106.3869},{"d":"2023-08-29","v":107.0389},{"d":"2023-08-30","v":107.2851},{"d":"2023-08-31","v":107.0813},{"d":"2023-09-01","v":107.4807},{"d":"2023-09-05","v":106.6495},{"d":"2023-09-06","v":105.6512},{"d":"2023-09-07","v":105.782},{"d":"2023-09-08","v":106.1267},{"d":"2023-09-11","v":106.3993},{"d":"2023-09-12","v":106.4836},{"d":"2023-09-13","v":106.4764},{"d":"2023-09-14","v":107.4388},{"d":"2023-09-15","v":106.6913},{"d":"2023-09-18","v":106.7111},{"d":"2023-09-19","v":106.546},{"d":"2023-09-20","v":106.2383},{"d":"2023-09-21","v":104.7636},{"d":"2023-09-22","v":104.7156},{"d":"2023-09-25","v":104.8381},{"d":"2023-09-26","v":103.5583},{"d":"2023-09-27","v":103.4125},{"d":"2023-09-28","v":103.7734},{"d":"2023-09-29","v":103.5375},{"d":"2023-10-02","v":102.4337},{"d":"2023-10-03","v":101.5969},{"d":"2023-10-04","v":101.8488},{"d":"2023-10-05","v":101.7964},{"d":"2023-10-06","v":102.2409},{"d":"2023-10-09","v":103.134},{"d":"2023-10-10","v":103.3883},{"d":"2023-10-11","v":103.6837},{"d":"2023-10-12","v":103.0798},{"d":"2023-10-13","v":103.1812},{"d":"2023-10-16","v":104.1528},{"d":"2023-10-17","v":104.1652},{"d":"2023-10-18","v":103.2115},{"d":"2023-10-19","v":102.515},{"d":"2023-10-20","v":101.6638},{"d":"2023-10-23","v":101.2156},{"d":"2023-10-24","v":101.808},{"d":"2023-10-25","v":101.2516},{"d":"2023-10-26","v":100.8871},{"d":"2023-10-27","v":99.5667},{"d":"2023-10-30","v":99.8505},{"d":"2023-10-31","v":100.6299},{"d":"2023-11-01","v":101.4586},{"d":"2023-11-02","v":103.5317},{"d":"2023-11-03","v":104.3576},{"d":"2023-11-06","v":104.2225},{"d":"2023-11-07","v":103.8992},{"d":"2023-11-08","v":103.9347},{"d":"2023-11-09","v":103.1762},{"d":"2023-11-10","v":103.7166},{"d":"2023-11-13","v":103.771},{"d":"2023-11-14","v":105.3488},{"d":"2023-11-15","v":105.7355},{"d":"2023-11-16","v":105.4053},{"d":"2023-11-17","v":105.8375},{"d":"2023-11-20","v":106.1724},{"d":"2023-11-21","v":106.2653},{"d":"2023-11-22","v":106.5038},{"d":"2023-11-24","v":106.9213},{"d":"2023-11-27","v":106.6867},{"d":"2023-11-28","v":106.7114},{"d":"2023-11-29","v":106.8497},{"d":"2023-11-30","v":107.5217},{"d":"2023-12-01","v":108.3615},{"d":"2023-12-04","v":108.7079},{"d":"2023-12-05","v":108.1993},{"d":"2023-12-06","v":108.0092},{"d":"2023-12-07","v":108.2882},{"d":"2023-12-08","v":108.3367},{"d":"2023-12-11","v":108.9549},{"d":"2023-12-12","v":109.09},{"d":"2023-12-13","v":110.6291},{"d":"2023-12-14","v":111.5243},{"d":"2023-12-15","v":111.1434},{"d":"2023-12-18","v":111.2552},{"d":"2023-12-19","v":111.792},{"d":"2023-12-20","v":110.6569},{"d":"2023-12-21","v":111.3664},{"d":"2023-12-22","v":111.6877},{"d":"2023-12-26","v":112.2533},{"d":"2023-12-27","v":112.4705},{"d":"2023-12-28","v":112.6733},{"d":"2023-12-29","v":112.23},{"d":"2024-01-02","v":112.9078},{"d":"2024-01-03","v":112.4498},{"d":"2024-01-04","v":112.5596},{"d":"2024-01-05","v":112.7476},{"d":"2024-01-08","v":113.6685},{"d":"2024-01-09","v":113.1528},{"d":"2024-01-10","v":113.2234},{"d":"2024-01-11","v":112.9825},{"d":"2024-01-12","v":113.1596},{"d":"2024-01-16","v":112.5976},{"d":"2024-01-17","v":111.9002},{"d":"2024-01-18","v":111.9882},{"d":"2024-01-19","v":112.7873},{"d":"2024-01-22","v":113.0525},{"d":"2024-01-23","v":113.3315},{"d":"2024-01-24","v":112.7684},{"d":"2024-01-25","v":113.4872},{"d":"2024-01-26","v":113.5278},{"d":"2024-01-29","v":113.6805},{"d":"2024-01-30","v":113.9605},{"d":"2024-01-31","v":112.8662},{"d":"2024-02-01","v":113.6763},{"d":"2024-02-02","v":113.3712},{"d":"2024-02-05","v":112.3395},{"d":"2024-02-06","v":112.8698},{"d":"2024-02-07","v":112.8828},{"d":"2024-02-08","v":112.7758},{"d":"2024-02-09","v":112.5655},{"d":"2024-02-12","v":113.0753},{"d":"2024-02-13","v":111.7615},{"d":"2024-02-14","v":111.9991},{"d":"2024-02-15","v":113.0862},{"d":"2024-02-16","v":113.1242},{"d":"2024-02-20","v":113.1493},{"d":"2024-02-21","v":113.575},{"d":"2024-02-22","v":114.3267},{"d":"2024-02-23","v":114.3295},{"d":"2024-02-26","v":114.0679},{"d":"2024-02-27","v":114.1573},{"d":"2024-02-28","v":113.8546},{"d":"2024-02-29","v":114.1228},{"d":"2024-03-01","v":114.5514},{"d":"2024-03-04","v":114.8427},{"d":"2024-03-05","v":114.4985},{"d":"2024-03-06","v":115.0736},{"d":"2024-03-07","v":115.5744},{"d":"2024-03-08","v":115.5316},{"d":"2024-03-11","v":115.9016},{"d":"2024-03-12","v":116.0985},{"d":"2024-03-13","v":116.121},{"d":"2024-03-14","v":115.4944},{"d":"2024-03-15","v":115.4409},{"d":"2024-03-18","v":115.5361},{"d":"2024-03-19","v":115.9485},{"d":"2024-03-20","v":116.6281},{"d":"2024-03-21","v":116.9589},{"d":"2024-03-22","v":116.423},{"d":"2024-03-25","v":116.5639},{"d":"2024-03-26","v":116.4538},{"d":"2024-03-27","v":117.8022},{"d":"2024-03-28","v":118.3632},{"d":"2024-04-01","v":117.6799},{"d":"2024-04-02","v":117.3165},{"d":"2024-04-03","v":117.1916},{"d":"2024-04-04","v":116.4837},{"d":"2024-04-05","v":116.9698},{"d":"2024-04-08","v":117.2298},{"d":"2024-04-09","v":117.6147},{"d":"2024-04-10","v":116.0062},{"d":"2024-04-11","v":116.0518},{"d":"2024-04-12","v":114.7831},{"d":"2024-04-15","v":114.1134},{"d":"2024-04-16","v":113.4361},{"d":"2024-04-17","v":113.6328},{"d":"2024-04-18","v":114.0545},{"d":"2024-04-19","v":115.1298},{"d":"2024-04-22","v":116.0159},{"d":"2024-04-23","v":116.6417},{"d":"2024-04-24","v":116.9686},{"d":"2024-04-25","v":116.8246},{"d":"2024-04-26","v":116.7773},{"d":"2024-04-29","v":117.4041},{"d":"2024-04-30","v":116.4033},{"d":"2024-05-01","v":116.4984},{"d":"2024-05-02","v":117.176},{"d":"2024-05-03","v":117.8559},{"d":"2024-05-06","v":118.4214},{"d":"2024-05-07","v":118.6032},{"d":"2024-05-08","v":118.8502},{"d":"2024-05-09","v":119.3762},{"d":"2024-05-10","v":119.3693},{"d":"2024-05-13","v":119.3067},{"d":"2024-05-14","v":119.6169},{"d":"2024-05-15","v":119.9358},{"d":"2024-05-16","v":119.656},{"d":"2024-05-17","v":119.7964},{"d":"2024-05-20","v":119.5053},{"d":"2024-05-21","v":119.5522},{"d":"2024-05-22","v":118.9162},{"d":"2024-05-23","v":117.4648},{"d":"2024-05-24","v":117.8283},{"d":"2024-05-28","v":117.1079},{"d":"2024-05-29","v":116.0998},{"d":"2024-05-30","v":116.7725},{"d":"2024-05-31","v":118.4254},{"d":"2024-06-03","v":118.3135},{"d":"2024-06-04","v":118.3435},{"d":"2024-06-05","v":118.4078},{"d":"2024-06-06","v":118.339},{"d":"2024-06-07","v":117.9697},{"d":"2024-06-10","v":117.9082},{"d":"2024-06-11","v":117.5596},{"d":"2024-06-12","v":117.71},{"d":"2024-06-13","v":117.6908},{"d":"2024-06-14","v":117.5218},{"d":"2024-06-17","v":117.8358},{"d":"2024-06-18","v":118.0594},{"d":"2024-06-20","v":118.2837},{"d":"2024-06-21","v":118.2337},{"d":"2024-06-24","v":119.1847},{"d":"2024-06-25","v":118.5563},{"d":"2024-06-26","v":118.4476},{"d":"2024-06-27","v":118.4168},{"d":"2024-06-28","v":118.8724},{"d":"2024-07-01","v":118.5031},{"d":"2024-07-02","v":119.0584},{"d":"2024-07-03","v":119.1386},{"d":"2024-07-05","v":119.2999},{"d":"2024-07-08","v":119.2641},{"d":"2024-07-09","v":118.955},{"d":"2024-07-10","v":119.9764},{"d":"2024-07-11","v":120.8568},{"d":"2024-07-12","v":121.4678},{"d":"2024-07-15","v":121.6481},{"d":"2024-07-16","v":122.4925},{"d":"2024-07-17","v":123.1381},{"d":"2024-07-18","v":122.64},{"d":"2024-07-19","v":122.2246},{"d":"2024-07-22","v":122.7661},{"d":"2024-07-23","v":122.2178},{"d":"2024-07-24","v":121.7942},{"d":"2024-07-25","v":122.082},{"d":"2024-07-26","v":123.3322},{"d":"2024-07-29","v":123.2717},{"d":"2024-07-30","v":123.8497},{"d":"2024-07-31","v":123.8632},{"d":"2024-08-01","v":123.5111},{"d":"2024-08-02","v":122.5615},{"d":"2024-08-05","v":120.1135},{"d":"2024-08-06","v":121.6654},{"d":"2024-08-07","v":121.324},{"d":"2024-08-08","v":122.5838},{"d":"2024-08-09","v":122.7023},{"d":"2024-08-12","v":122.4343},{"d":"2024-08-13","v":123.2253},{"d":"2024-08-14","v":123.4974},{"d":"2024-08-15","v":124.2805},{"d":"2024-08-16","v":124.6226},{"d":"2024-08-19","v":125.3443},{"d":"2024-08-20","v":125.047},{"d":"2024-08-21","v":125.4402},{"d":"2024-08-22","v":125.1982},{"d":"2024-08-23","v":126.2954},{"d":"2024-08-26","v":126.5195},{"d":"2024-08-27","v":126.4839},{"d":"2024-08-28","v":126.1459},{"d":"2024-08-29","v":126.4937},{"d":"2024-08-30","v":127.4369},{"d":"2024-09-03","v":126.9525},{"d":"2024-09-04","v":127.0042},{"d":"2024-09-05","v":126.4395},{"d":"2024-09-06","v":125.5843},{"d":"2024-09-09","v":126.5899},{"d":"2024-09-10","v":126.472},{"d":"2024-09-11","v":126.3952},{"d":"2024-09-12","v":126.7675},{"d":"2024-09-13","v":127.5867},{"d":"2024-09-16","v":128.2699},{"d":"2024-09-17","v":128.0144},{"d":"2024-09-18","v":127.8751},{"d":"2024-09-19","v":128.2159},{"d":"2024-09-20","v":128.2502},{"d":"2024-09-23","v":128.7469},{"d":"2024-09-24","v":128.8064},{"d":"2024-09-25","v":128.3651},{"d":"2024-09-26","v":128.7029},{"d":"2024-09-27","v":128.994},{"d":"2024-09-30","v":129.3035},{"d":"2024-10-01","v":129.3237},{"d":"2024-10-02","v":129.2799},{"d":"2024-10-03","v":129.0509},{"d":"2024-10-04","v":129.5762},{"d":"2024-10-07","v":129.0189},{"d":"2024-10-08","v":128.9665},{"d":"2024-10-09","v":129.6759},{"d":"2024-10-10","v":129.4917},{"d":"2024-10-11","v":130.362},{"d":"2024-10-14","v":130.8562},{"d":"2024-10-15","v":130.8146},{"d":"2024-10-16","v":131.8394},{"d":"2024-10-17","v":131.878},{"d":"2024-10-18","v":132.2233},{"d":"2024-10-21","v":131.331},{"d":"2024-10-22","v":130.9767},{"d":"2024-10-23","v":130.7405},{"d":"2024-10-24","v":130.5048},{"d":"2024-10-25","v":129.6261},{"d":"2024-10-28","v":130.0609},{"d":"2024-10-29","v":129.1594},{"d":"2024-10-30","v":129.3212},{"d":"2024-10-31","v":128.6887},{"d":"2024-11-01","v":128.3722},{"d":"2024-11-04","v":128.3457},{"d":"2024-11-05","v":129.1686},{"d":"2024-11-06","v":130.7323},{"d":"2024-11-07","v":130.7469},{"d":"2024-11-08","v":131.5118},{"d":"2024-11-11","v":131.9521},{"d":"2024-11-12","v":131.1158},{"d":"2024-11-13","v":131.3076},{"d":"2024-11-14","v":130.9223},{"d":"2024-11-15","v":130.4386},{"d":"2024-11-18","v":131.0615},{"d":"2024-11-19","v":131.1654},{"d":"2024-11-20","v":131.124},{"d":"2024-11-21","v":132.1904},{"d":"2024-11-22","v":133.012},{"d":"2024-11-25","v":133.502},{"d":"2024-11-26","v":133.5557},{"d":"2024-11-27","v":133.8169},{"d":"2024-11-29","v":134.2271},{"d":"2024-12-02","v":133.6606},{"d":"2024-12-03","v":133.234},{"d":"2024-12-04","v":132.9924},{"d":"2024-12-05","v":133.0324},{"d":"2024-12-06","v":132.6661},{"d":"2024-12-09","v":132.2335},{"d":"2024-12-10","v":131.8038},{"d":"2024-12-11","v":131.521},{"d":"2024-12-12","v":131.2586},{"d":"2024-12-13","v":131.423},{"d":"2024-12-16","v":130.718},{"d":"2024-12-17","v":130.4753},{"d":"2024-12-18","v":127.7909},{"d":"2024-12-19","v":127.5875},{"d":"2024-12-20","v":129.0474},{"d":"2024-12-23","v":129.4987},{"d":"2024-12-24","v":130.3092},{"d":"2024-12-26","v":130.5081},{"d":"2024-12-27","v":130.0887},{"d":"2024-12-30","v":129.5424},{"d":"2024-12-31","v":130.0653},{"d":"2025-01-02","v":130.1378},{"d":"2025-01-03","v":130.9941},{"d":"2025-01-06","v":130.3147},{"d":"2025-01-07","v":130.1982},{"d":"2025-01-08","v":130.5077},{"d":"2025-01-10","v":129.076},{"d":"2025-01-13","v":129.8946},{"d":"2025-01-14","v":130.9512},{"d":"2025-01-15","v":131.8994},{"d":"2025-01-16","v":132.706},{"d":"2025-01-17","v":133.1583},{"d":"2025-01-21","v":134.3515},{"d":"2025-01-22","v":133.4209},{"d":"2025-01-23","v":133.9801},{"d":"2025-01-24","v":134.1427},{"d":"2025-01-27","v":134.7821},{"d":"2025-01-28","v":134.0001},{"d":"2025-01-29","v":133.4555},{"d":"2025-01-30","v":134.1072},{"d":"2025-01-31","v":133.626},{"d":"2025-02-03","v":133.289},{"d":"2025-02-04","v":133.5053},{"d":"2025-02-05","v":134.0285},{"d":"2025-02-06","v":133.8891},{"d":"2025-02-07","v":133.4968},{"d":"2025-02-10","v":133.8053},{"d":"2025-02-11","v":134.3648},{"d":"2025-02-12","v":133.8566},{"d":"2025-02-13","v":134.7453},{"d":"2025-02-14","v":134.1357},{"d":"2025-02-18","v":134.7725},{"d":"2025-02-19","v":135.4145},{"d":"2025-02-20","v":135.4717},{"d":"2025-02-21","v":134.8937},{"d":"2025-02-24","v":134.4483},{"d":"2025-02-25","v":134.4085},{"d":"2025-02-26","v":133.8528},{"d":"2025-02-27","v":133.5531},{"d":"2025-02-28","v":135.3977},{"d":"2025-03-03","v":134.9838},{"d":"2025-03-04","v":133.0916},{"d":"2025-03-05","v":133.6943},{"d":"2025-03-06","v":132.5551},{"d":"2025-03-07","v":134.2754},{"d":"2025-03-10","v":133.5014},{"d":"2025-03-11","v":131.3192},{"d":"2025-03-12","v":130.8286},{"d":"2025-03-13","v":129.9245},{"d":"2025-03-14","v":131.6122},{"d":"2025-03-17","v":132.898},{"d":"2025-03-18","v":132.6858},{"d":"2025-03-19","v":133.2269},{"d":"2025-03-20","v":133.1251},{"d":"2025-03-21","v":132.481},{"d":"2025-03-24","v":133.8254},{"d":"2025-03-25","v":133.4308},{"d":"2025-03-26","v":133.5553},{"d":"2025-03-27","v":133.1579},{"d":"2025-03-28","v":132.3707},{"d":"2025-03-31","v":133.4324},{"d":"2025-04-01","v":133.5429},{"d":"2025-04-02","v":133.8875},{"d":"2025-04-03","v":130.7154},{"d":"2025-04-04","v":124.5759},{"d":"2025-04-07","v":122.7854},{"d":"2025-04-08","v":120.9438},{"d":"2025-04-09","v":127.0878},{"d":"2025-04-10","v":124.6695},{"d":"2025-04-11","v":126.3568},{"d":"2025-04-14","v":127.9842},{"d":"2025-04-15","v":128.0524},{"d":"2025-04-16","v":126.9703},{"d":"2025-04-17","v":128.0202},{"d":"2025-04-21","v":126.2645},{"d":"2025-04-22","v":128.1959},{"d":"2025-04-23","v":128.5439},{"d":"2025-04-24","v":129.6483},{"d":"2025-04-25","v":129.436},{"d":"2025-04-28","v":129.9949},{"d":"2025-04-29","v":130.2412},{"d":"2025-04-30","v":130.2618},{"d":"2025-05-01","v":129.6665},{"d":"2025-05-02","v":131.0053},{"d":"2025-05-05","v":130.3279},{"d":"2025-05-06","v":129.6157},{"d":"2025-05-07","v":130.2167},{"d":"2025-05-08","v":130.1111},{"d":"2025-05-09","v":130.1677},{"d":"2025-05-12","v":131.4438},{"d":"2025-05-13","v":131.0172},{"d":"2025-05-14","v":130.1659},{"d":"2025-05-15","v":131.6732},{"d":"2025-05-16","v":132.6581},{"d":"2025-05-19","v":132.951},{"d":"2025-05-20","v":133.1867},{"d":"2025-05-21","v":131.4674},{"d":"2025-05-22","v":131.0914},{"d":"2025-05-23","v":131.3156},{"d":"2025-05-27","v":132.8137},{"d":"2025-05-28","v":132.1852},{"d":"2025-05-29","v":132.5977},{"d":"2025-05-30","v":132.9529},{"d":"2025-06-02","v":133.1835},{"d":"2025-06-03","v":133.561},{"d":"2025-06-04","v":133.2381},{"d":"2025-06-05","v":133.1817},{"d":"2025-06-06","v":133.9994},{"d":"2025-06-09","v":134.3048},{"d":"2025-06-10","v":134.9148},{"d":"2025-06-11","v":134.8052},{"d":"2025-06-12","v":135.6519},{"d":"2025-06-13","v":134.8753},{"d":"2025-06-16","v":134.7762},{"d":"2025-06-17","v":134.3475},{"d":"2025-06-18","v":134.1519},{"d":"2025-06-20","v":134.0698},{"d":"2025-06-23","v":134.698},{"d":"2025-06-24","v":135.2244},{"d":"2025-06-25","v":134.3261},{"d":"2025-06-26","v":135.2305},{"d":"2025-06-27","v":135.1939},{"d":"2025-06-30","v":135.8512},{"d":"2025-07-01","v":136.9063},{"d":"2025-07-02","v":137.4402},{"d":"2025-07-03","v":137.9247},{"d":"2025-07-07","v":137.0915},{"d":"2025-07-08","v":137.4223},{"d":"2025-07-09","v":137.3476},{"d":"2025-07-10","v":138.1963},{"d":"2025-07-11","v":138.0219},{"d":"2025-07-14","v":138.7418},{"d":"2025-07-15","v":137.3655},{"d":"2025-07-16","v":137.9075},{"d":"2025-07-17","v":138.3102},{"d":"2025-07-18","v":138.1223},{"d":"2025-07-21","v":137.7669},{"d":"2025-07-22","v":138.9479},{"d":"2025-07-23","v":139.7464},{"d":"2025-07-24","v":139.5673},{"d":"2025-07-25","v":139.6686},{"d":"2025-07-28","v":138.9026},{"d":"2025-07-29","v":138.9695},{"d":"2025-07-30","v":138.2402},{"d":"2025-07-31","v":137.4389},{"d":"2025-08-01","v":137.1486},{"d":"2025-08-04","v":138.3094},{"d":"2025-08-05","v":138.1352},{"d":"2025-08-06","v":138.2823},{"d":"2025-08-07","v":138.2496},{"d":"2025-08-08","v":139.272},{"d":"2025-08-11","v":139.3182},{"d":"2025-08-12","v":140.2412},{"d":"2025-08-13","v":141.3501},{"d":"2025-08-14","v":141.1976},{"d":"2025-08-15","v":140.9178},{"d":"2025-08-18","v":140.5073},{"d":"2025-08-19","v":141.1549},{"d":"2025-08-20","v":141.8047},{"d":"2025-08-21","v":141.6033},{"d":"2025-08-22","v":142.3883},{"d":"2025-08-25","v":141.3447},{"d":"2025-08-26","v":141.5241},{"d":"2025-08-27","v":141.9261},{"d":"2025-08-28","v":142.135},{"d":"2025-08-29","v":142.6447},{"d":"2025-09-02","v":142.0976},{"d":"2025-09-03","v":141.7713},{"d":"2025-09-04","v":142.4197},{"d":"2025-09-05","v":142.6371},{"d":"2025-09-08","v":142.36},{"d":"2025-09-09","v":142.4435},{"d":"2025-09-10","v":143.0018},{"d":"2025-09-11","v":144.0015},{"d":"2025-09-12","v":143.5754},{"d":"2025-09-15","v":142.8638},{"d":"2025-09-16","v":142.7572},{"d":"2025-09-17","v":143.131},{"d":"2025-09-18","v":143.1281},{"d":"2025-09-19","v":143.0887},{"d":"2025-09-22","v":142.506},{"d":"2025-09-23","v":142.9621},{"d":"2025-09-24","v":142.8153},{"d":"2025-09-25","v":142.4737},{"d":"2025-09-26","v":143.1611},{"d":"2025-09-29","v":143.0061},{"d":"2025-09-30","v":143.7199},{"d":"2025-10-01","v":143.6434},{"d":"2025-10-02","v":143.6394},{"d":"2025-10-03","v":143.8585},{"d":"2025-10-06","v":143.4199},{"d":"2025-10-07","v":142.9456},{"d":"2025-10-08","v":142.3759},{"d":"2025-10-09","v":140.6629},{"d":"2025-10-10","v":138.6275},{"d":"2025-10-13","v":139.8174},{"d":"2025-10-14","v":140.868},{"d":"2025-10-15","v":140.9327},{"d":"2025-10-16","v":139.887},{"d":"2025-10-17","v":140.7597},{"d":"2025-10-20","v":141.4841},{"d":"2025-10-21","v":141.5555},{"d":"2025-10-22","v":141.3638},{"d":"2025-10-23","v":141.3906},{"d":"2025-10-24","v":141.3674},{"d":"2025-10-27","v":142.1183},{"d":"2025-10-28","v":141.494},{"d":"2025-10-29","v":140.4042},{"d":"2025-10-30","v":139.8897},{"d":"2025-10-31","v":140.0268},{"d":"2025-11-03","v":139.6097},{"d":"2025-11-04","v":138.9688},{"d":"2025-11-05","v":139.3081},{"d":"2025-11-06","v":139.2205},{"d":"2025-11-07","v":140.4921},{"d":"2025-11-10","v":140.7385},{"d":"2025-11-11","v":142.0126},{"d":"2025-11-12","v":142.2998},{"d":"2025-11-13","v":141.6184},{"d":"2025-11-14","v":141.3529},{"d":"2025-11-17","v":140.3451},{"d":"2025-11-18","v":140.6478},{"d":"2025-11-19","v":140.2118},{"d":"2025-11-20","v":139.0415},{"d":"2025-11-21","v":140.1895},{"d":"2025-11-24","v":140.2954},{"d":"2025-11-25","v":141.6306},{"d":"2025-11-26","v":142.4565},{"d":"2025-11-28","v":143.3678},{"d":"2025-12-01","v":142.8652},{"d":"2025-12-02","v":142.4821},{"d":"2025-12-03","v":143.7171},{"d":"2025-12-04","v":143.9377},{"d":"2025-12-05","v":144.1356},{"d":"2025-12-08","v":143.9388},{"d":"2025-12-09","v":143.6528},{"d":"2025-12-10","v":144.521},{"d":"2025-12-11","v":145.0218},{"d":"2025-12-12","v":144.8524},{"d":"2025-12-15","v":144.7691},{"d":"2025-12-16","v":143.5663},{"d":"2025-12-17","v":143.7089},{"d":"2025-12-18","v":143.2604},{"d":"2025-12-19","v":143.2077},{"d":"2025-12-22","v":143.6617},{"d":"2025-12-23","v":143.5192},{"d":"2025-12-24","v":144.2554},{"d":"2025-12-26","v":144.5499},{"d":"2025-12-29","v":144.2597},{"d":"2025-12-30","v":144.4868},{"d":"2025-12-31","v":143.8426},{"d":"2026-01-02","v":145.0833},{"d":"2026-01-05","v":145.4064},{"d":"2026-01-06","v":145.5761},{"d":"2026-01-07","v":144.4147},{"d":"2026-01-08","v":146.023},{"d":"2026-01-09","v":146.2236},{"d":"2026-01-12","v":146.3616},{"d":"2026-01-13","v":146.6534},{"d":"2026-01-14","v":147.9972},{"d":"2026-01-15","v":148.8288},{"d":"2026-01-16","v":149.0548},{"d":"2026-01-20","v":147.7826},{"d":"2026-01-21","v":149.1132},{"d":"2026-01-22","v":149.1238},{"d":"2026-01-23","v":149.1516},{"d":"2026-01-26","v":149.2049},{"d":"2026-01-27","v":149.7854},{"d":"2026-01-28","v":149.5038},{"d":"2026-01-29","v":150.2078},{"d":"2026-01-30","v":150.5957},{"d":"2026-02-02","v":150.6764},{"d":"2026-02-03","v":151.4289},{"d":"2026-02-04","v":152.5511},{"d":"2026-02-05","v":152.0954},{"d":"2026-02-06","v":153.6891},{"d":"2026-02-09","v":153.7676},{"d":"2026-02-10","v":154.4237},{"d":"2026-02-11","v":155.0445},{"d":"2026-02-12","v":154.2337},{"d":"2026-02-13","v":155.132},{"d":"2026-02-17","v":154.4857},{"d":"2026-02-18","v":154.5657},{"d":"2026-02-19","v":154.1506},{"d":"2026-02-20","v":154.4967},{"d":"2026-02-23","v":154.0517},{"d":"2026-02-24","v":154.6262},{"d":"2026-02-25","v":154.8683},{"d":"2026-02-26","v":154.7254},{"d":"2026-02-27","v":155.1534},{"d":"2026-03-02","v":155.7779},{"d":"2026-03-03","v":154.7072},{"d":"2026-03-04","v":155.1582},{"d":"2026-03-05","v":153.8012},{"d":"2026-03-06","v":153.0963},{"d":"2026-03-09","v":152.9832},{"d":"2026-03-10","v":152.5633},{"d":"2026-03-11","v":152.3992},{"d":"2026-03-12","v":151.0576},{"d":"2026-03-13","v":151.0513},{"d":"2026-03-16","v":151.7987},{"d":"2026-03-17","v":151.8408},{"d":"2026-03-18","v":150.0247},{"d":"2026-03-19","v":150.272},{"d":"2026-03-20","v":148.9038},{"d":"2026-03-23","v":149.6912},{"d":"2026-03-24","v":149.8428},{"d":"2026-03-25","v":150.0187},{"d":"2026-03-26","v":149.2797},{"d":"2026-03-27","v":148.2107},{"d":"2026-03-30","v":148.3692},{"d":"2026-03-31","v":149.9638},{"d":"2026-04-01","v":149.5459},{"d":"2026-04-02","v":150.1046},{"d":"2026-04-06","v":150.7282},{"d":"2026-04-07","v":150.8058},{"d":"2026-04-08","v":152.5423},{"d":"2026-04-09","v":152.6178},{"d":"2026-04-10","v":151.9261},{"d":"2026-04-13","v":152.4329},{"d":"2026-04-14","v":153.1657},{"d":"2026-04-15","v":153.3994},{"d":"2026-04-16","v":152.4951},{"d":"2026-04-17","v":153.6847},{"d":"2026-04-20","v":153.5282},{"d":"2026-04-21","v":152.6176},{"d":"2026-04-22","v":152.6964},{"d":"2026-04-23","v":153.522},{"d":"2026-04-24","v":153.1002},{"d":"2026-04-27","v":152.4503},{"d":"2026-04-28","v":153.2203},{"d":"2026-04-29","v":153.1471},{"d":"2026-04-30","v":155.9309},{"d":"2026-05-01","v":155.3432},{"d":"2026-05-04","v":154.4349},{"d":"2026-05-05","v":155.3628},{"d":"2026-05-06","v":155.351},{"d":"2026-05-07","v":154.0682},{"d":"2026-05-08","v":153.2441},{"d":"2026-05-11","v":153.1911},{"d":"2026-05-12","v":153.7122},{"d":"2026-05-13","v":152.7931},{"d":"2026-05-14","v":153.4503},{"d":"2026-05-15","v":152.7555},{"d":"2026-05-18","v":153.9487},{"d":"2026-05-19","v":153.8948},{"d":"2026-05-20","v":154.4715},{"d":"2026-05-21","v":154.7908},{"d":"2026-05-22","v":155.3086},{"d":"2026-05-26","v":155.4436},{"d":"2026-05-27","v":155.0119},{"d":"2026-05-28","v":154.8681},{"d":"2026-05-29","v":154.5647},{"d":"2026-06-01","v":153.8746},{"d":"2026-06-02","v":154.8492},{"d":"2026-06-03","v":154.2905},{"d":"2026-06-04","v":155.4698},{"d":"2026-06-05","v":154.8603},{"d":"2026-06-08","v":154.2045},{"d":"2026-06-09","v":154.9889},{"d":"2026-06-10","v":154.8742},{"d":"2026-06-11","v":155.6969},{"d":"2026-06-12","v":156.6228},{"d":"2026-06-15","v":156.0634},{"d":"2026-06-16","v":156.0765},{"d":"2026-06-17","v":153.9701},{"d":"2026-06-18","v":153.982},{"d":"2026-06-22","v":154.0734},{"d":"2026-06-23","v":154.5174},{"d":"2026-06-24","v":154.4925},{"d":"2026-06-25","v":155.2668},{"d":"2026-06-26","v":156.0067},{"d":"2026-06-29","v":155.9737},{"d":"2026-06-30","v":155.2967},{"d":"2026-07-01","v":155.317},{"d":"2026-07-02","v":157.1665},{"d":"2026-07-06","v":156.8957},{"d":"2026-07-07","v":158.0346},{"d":"2026-07-08","v":156.8817},{"d":"2026-07-09","v":157.0146},{"d":"2026-07-10","v":157.7406},{"d":"2026-07-13","v":158.1238},{"d":"2026-07-14","v":157.7884},{"d":"2026-07-15","v":158.0265},{"d":"2026-07-16","v":160.5528},{"d":"2026-07-17","v":160.086},{"d":"2026-07-20","v":159.0421},{"d":"2026-07-21","v":159.0982},{"d":"2026-07-22","v":159.4215},{"d":"2026-07-23","v":159.0068},{"d":"2026-07-24","v":160.333},{"d":"2026-07-27","v":160.4086},{"d":"2026-07-28","v":161.8731},{"d":"2026-07-29","v":160.7856},{"d":"2026-07-30","v":160.3912},{"d":"2026-07-31","v":160.1204},{"d":"2026-08-03","v":160.7206},{"d":"2026-08-04","v":161.5871},{"d":"2026-08-05","v":160.6656},{"d":"2026-08-06","v":160.765},{"d":"2026-08-07","v":161.8104},{"d":"2026-08-10","v":161.9423},{"d":"2026-08-11","v":162.3147},{"d":"2026-08-12","v":162.3881},{"d":"2026-08-13","v":162.9254},{"d":"2026-08-14","v":162.872},{"d":"2026-08-17","v":161.9691},{"d":"2026-08-18","v":162.3692},{"d":"2026-08-19","v":162.9968},{"d":"2026-08-20","v":162.6845},{"d":"2026-08-21","v":162.8828},{"d":"2026-08-24","v":163.3612},{"d":"2026-08-25","v":162.9333},{"d":"2026-08-26","v":162.9009},{"d":"2026-08-27","v":162.2081},{"d":"2026-08-28","v":162.3758},{"d":"2026-08-31","v":162.2542},{"d":"2026-09-01","v":161.8201},{"d":"2026-09-02","v":162.125},{"d":"2026-09-03","v":162.6432},{"d":"2026-09-04","v":161.7497},{"d":"2026-09-08","v":160.8119},{"d":"2026-09-09","v":159.7967},{"d":"2026-09-10","v":158.5656},{"d":"2026-09-11","v":159.0347},{"d":"2026-09-14","v":159.1835},{"d":"2026-09-15","v":158.9424},{"d":"2026-09-16","v":157.5438},{"d":"2026-09-17","v":158.2975},{"d":"2026-09-18","v":157.5453},{"d":"2026-09-21","v":157.769}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.5777,"annualized":0.0955,"volatility":0.1098,"maxDrawdown":-0.1462,"sharpe":0.51,"beta":0.52,"correlation":0.81,"observations":1254},"windowReturns":{"2024":0.1589,"2025":0.1059,"5D":-0.0089,"1M":-0.0314,"6M":0.0595,"YTD":0.0968,"1Y":0.1026,"3Y":0.506,"MAX":0.5777},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"SCHD","w":19.71,"ret":0.4558,"contrib":0.0903},{"t":"MAIN","w":11.26,"ret":0.6119,"contrib":0.0693},{"t":"DGRO","w":13.14,"ret":0.5196,"contrib":0.0686},{"t":"ENB","w":9.39,"ret":0.5612,"contrib":0.053},{"t":"VYM","w":9.39,"ret":0.5345,"contrib":0.0504}],"bottom":[{"t":"O","w":9.39,"ret":0.1428,"contrib":0.0135},{"t":"SGOV","w":14.08,"ret":0.1262,"contrib":0.0179},{"t":"JEPI","w":13.14,"ret":0.2708,"contrib":0.0358},{"t":"VYM","w":9.39,"ret":0.5345,"contrib":0.0504},{"t":"ENB","w":9.39,"ret":0.5612,"contrib":0.053}]},"2025":{"top":[{"t":"SCHD","w":19.71,"ret":0.3038,"contrib":0.0602},{"t":"DGRO","w":13.14,"ret":0.303,"contrib":0.04},{"t":"VYM","w":9.39,"ret":0.3049,"contrib":0.0288},{"t":"ENB","w":9.39,"ret":0.2356,"contrib":0.0222},{"t":"JEPI","w":13.14,"ret":0.1289,"contrib":0.017}],"bottom":[{"t":"SGOV","w":14.08,"ret":0.0697,"contrib":0.0099},{"t":"MAIN","w":11.26,"ret":0.0943,"contrib":0.0107},{"t":"O","w":9.39,"ret":0.1673,"contrib":0.0158},{"t":"JEPI","w":13.14,"ret":0.1289,"contrib":0.017},{"t":"ENB","w":9.39,"ret":0.2356,"contrib":0.0222}]},"YTD":{"top":[{"t":"SCHD","w":19.71,"ret":0.2496,"contrib":0.0494},{"t":"DGRO","w":13.14,"ret":0.1263,"contrib":0.0167},{"t":"VYM","w":9.39,"ret":0.1306,"contrib":0.0123},{"t":"JEPI","w":13.14,"ret":0.0444,"contrib":0.0059},{"t":"ENB","w":9.39,"ret":0.0485,"contrib":0.0046}],"bottom":[{"t":"MAIN","w":11.26,"ret":-0.0118,"contrib":-0.0013},{"t":"SGOV","w":14.08,"ret":0.0262,"contrib":0.0037},{"t":"O","w":9.39,"ret":0.0403,"contrib":0.0038},{"t":"ENB","w":9.39,"ret":0.0485,"contrib":0.0046},{"t":"JEPI","w":13.14,"ret":0.0444,"contrib":0.0059}]},"1Y":{"top":[{"t":"SCHD","w":19.71,"ret":0.2791,"contrib":0.0553},{"t":"DGRO","w":13.14,"ret":0.1647,"contrib":0.0217},{"t":"VYM","w":9.39,"ret":0.1628,"contrib":0.0154},{"t":"JEPI","w":13.14,"ret":0.0793,"contrib":0.0105},{"t":"SGOV","w":14.08,"ret":0.0374,"contrib":0.0053}],"bottom":[{"t":"MAIN","w":11.26,"ret":-0.0765,"contrib":-0.0087},{"t":"O","w":9.39,"ret":0.0099,"contrib":0.0009},{"t":"ENB","w":9.39,"ret":0.0139,"contrib":0.0013},{"t":"SGOV","w":14.08,"ret":0.0374,"contrib":0.0053},{"t":"JEPI","w":13.14,"ret":0.0793,"contrib":0.0105}]},"MAX":{"top":[{"t":"SCHD","w":19.71,"ret":0.6148,"contrib":0.1218},{"t":"MAIN","w":11.26,"ret":1.0145,"contrib":0.1148},{"t":"DGRO","w":13.14,"ret":0.7012,"contrib":0.0926},{"t":"VYM","w":9.39,"ret":0.784,"contrib":0.074},{"t":"ENB","w":9.39,"ret":0.6509,"contrib":0.0614}],"bottom":[{"t":"O","w":9.39,"ret":0.1171,"contrib":0.011},{"t":"SGOV","w":14.08,"ret":0.2028,"contrib":0.0287},{"t":"JEPI","w":13.14,"ret":0.438,"contrib":0.0578},{"t":"ENB","w":9.39,"ret":0.6509,"contrib":0.0614},{"t":"VYM","w":9.39,"ret":0.784,"contrib":0.074}]}}},"sleeve_gold_power":{"name":"Capital Wealth Gold & Power Sleeve · Satellite","mandate":"Sleeve · Satellite Block","panel":"tab-sleeve-goldpower","holdings":[{"t":"GEV","w":24.9},{"t":"IAU","w":21.79},{"t":"NEM","w":18.64},{"t":"CEG","w":18.64},{"t":"VST","w":15.53}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":101.9411},{"d":"2024-04-01","v":104.024},{"d":"2024-04-02","v":104.3234},{"d":"2024-04-03","v":105.0758},{"d":"2024-04-04","v":101.5924},{"d":"2024-04-05","v":104.3773},{"d":"2024-04-08","v":105.637},{"d":"2024-04-09","v":104.8644},{"d":"2024-04-10","v":106.172},{"d":"2024-04-11","v":106.758},{"d":"2024-04-12","v":105.0793},{"d":"2024-04-15","v":103.9656},{"d":"2024-04-16","v":103.4757},{"d":"2024-04-17","v":104.5969},{"d":"2024-04-18","v":104.3216},{"d":"2024-04-19","v":103.8586},{"d":"2024-04-22","v":103.3436},{"d":"2024-04-23","v":106.4634},{"d":"2024-04-24","v":106.8767},{"d":"2024-04-25","v":110.572},{"d":"2024-04-26","v":111.31},{"d":"2024-04-29","v":113.3901},{"d":"2024-04-30","v":110.3645},{"d":"2024-05-01","v":110.2633},{"d":"2024-05-02","v":111.6734},{"d":"2024-05-03","v":115.0449},{"d":"2024-05-06","v":116.8792},{"d":"2024-05-07","v":116.4752},{"d":"2024-05-08","v":118.3471},{"d":"2024-05-09","v":121.5434},{"d":"2024-05-10","v":121.6741},{"d":"2024-05-13","v":119.524},{"d":"2024-05-14","v":121.2644},{"d":"2024-05-15","v":124.0461},{"d":"2024-05-16","v":122.0111},{"d":"2024-05-17","v":122.0764},{"d":"2024-05-20","v":121.9356},{"d":"2024-05-21","v":123.6207},{"d":"2024-05-22","v":121.9957},{"d":"2024-05-23","v":120.9025},{"d":"2024-05-24","v":126.4357},{"d":"2024-05-28","v":127.931},{"d":"2024-05-29","v":125.5639},{"d":"2024-05-30","v":126.1387},{"d":"2024-05-31","v":124.1735},{"d":"2024-06-03","v":121.3131},{"d":"2024-06-04","v":117.8457},{"d":"2024-06-05","v":119.7128},{"d":"2024-06-06","v":118.2135},{"d":"2024-06-07","v":115.7439},{"d":"2024-06-10","v":119.7825},{"d":"2024-06-11","v":120.8201},{"d":"2024-06-12","v":122.5904},{"d":"2024-06-13","v":121.6352},{"d":"2024-06-14","v":120.386},{"d":"2024-06-17","v":118.9848},{"d":"2024-06-18","v":123.1932},{"d":"2024-06-20","v":124.016},{"d":"2024-06-21","v":122.3145},{"d":"2024-06-24","v":123.1224},{"d":"2024-06-25","v":124.1015},{"d":"2024-06-26","v":121.3428},{"d":"2024-06-27","v":120.9259},{"d":"2024-06-28","v":119.3379},{"d":"2024-07-01","v":119.4313},{"d":"2024-07-02","v":120.0689},{"d":"2024-07-03","v":123.0943},{"d":"2024-07-05","v":124.2927},{"d":"2024-07-08","v":124.6876},{"d":"2024-07-09","v":124.0633},{"d":"2024-07-10","v":126.7888},{"d":"2024-07-11","v":127.1996},{"d":"2024-07-12","v":128.007},{"d":"2024-07-15","v":125.8892},{"d":"2024-07-16","v":126.8963},{"d":"2024-07-17","v":119.4588},{"d":"2024-07-18","v":118.3195},{"d":"2024-07-19","v":118.1745},{"d":"2024-07-22","v":119.7182},{"d":"2024-07-23","v":120.5242},{"d":"2024-07-24","v":115.8608},{"d":"2024-07-25","v":112.9235},{"d":"2024-07-26","v":116.7283},{"d":"2024-07-29","v":116.5087},{"d":"2024-07-30","v":114.1745},{"d":"2024-07-31","v":123.4138},{"d":"2024-08-01","v":120.554},{"d":"2024-08-02","v":116.1889},{"d":"2024-08-05","v":114.5885},{"d":"2024-08-06","v":117.4775},{"d":"2024-08-07","v":116.9314},{"d":"2024-08-08","v":122.0809},{"d":"2024-08-09","v":122.7198},{"d":"2024-08-12","v":122.8083},{"d":"2024-08-13","v":124.3032},{"d":"2024-08-14","v":124.2348},{"d":"2024-08-15","v":126.2528},{"d":"2024-08-16","v":125.9432},{"d":"2024-08-19","v":127.2961},{"d":"2024-08-20","v":126.7454},{"d":"2024-08-21","v":128.3601},{"d":"2024-08-22","v":128.1362},{"d":"2024-08-23","v":128.8903},{"d":"2024-08-26","v":128.6564},{"d":"2024-08-27","v":129.6269},{"d":"2024-08-28","v":127.9653},{"d":"2024-08-29","v":130.6209},{"d":"2024-08-30","v":132.6274},{"d":"2024-09-03","v":125.8563},{"d":"2024-09-04","v":126.9377},{"d":"2024-09-05","v":126.8344},{"d":"2024-09-06","v":124.9233},{"d":"2024-09-09","v":126.34},{"d":"2024-09-10","v":127.7773},{"d":"2024-09-11","v":130.5779},{"d":"2024-09-12","v":133.5262},{"d":"2024-09-13","v":137.9237},{"d":"2024-09-16","v":139.69},{"d":"2024-09-17","v":141.3142},{"d":"2024-09-18","v":140.7175},{"d":"2024-09-19","v":144.18},{"d":"2024-09-20","v":154.9727},{"d":"2024-09-23","v":157.0764},{"d":"2024-09-24","v":158.6797},{"d":"2024-09-25","v":160.8281},{"d":"2024-09-26","v":158.811},{"d":"2024-09-27","v":158.2398},{"d":"2024-09-30","v":159.0544},{"d":"2024-10-01","v":161.5188},{"d":"2024-10-02","v":161.3334},{"d":"2024-10-03","v":164.0416},{"d":"2024-10-04","v":167.8503},{"d":"2024-10-07","v":164.9202},{"d":"2024-10-08","v":164.2203},{"d":"2024-10-09","v":161.7396},{"d":"2024-10-10","v":162.0864},{"d":"2024-10-11","v":164.0039},{"d":"2024-10-14","v":166.7176},{"d":"2024-10-15","v":165.4291},{"d":"2024-10-16","v":170.3235},{"d":"2024-10-17","v":167.6227},{"d":"2024-10-18","v":169.4182},{"d":"2024-10-21","v":170.2356},{"d":"2024-10-22","v":169.253},{"d":"2024-10-23","v":169.0575},{"d":"2024-10-24","v":166.9747},{"d":"2024-10-25","v":165.7134},{"d":"2024-10-28","v":166.1357},{"d":"2024-10-29","v":167.0961},{"d":"2024-10-30","v":165.6664},{"d":"2024-10-31","v":164.999},{"d":"2024-11-01","v":162.9507},{"d":"2024-11-04","v":157.976},{"d":"2024-11-05","v":163.2563},{"d":"2024-11-06","v":164.8497},{"d":"2024-11-07","v":168.8117},{"d":"2024-11-08","v":169.9261},{"d":"2024-11-11","v":168.6165},{"d":"2024-11-12","v":162.8311},{"d":"2024-11-13","v":163.0479},{"d":"2024-11-14","v":160.9271},{"d":"2024-11-15","v":162.0757},{"d":"2024-11-18","v":164.8812},{"d":"2024-11-19","v":169.6853},{"d":"2024-11-20","v":170.1825},{"d":"2024-11-21","v":174.6514},{"d":"2024-11-22","v":175.3587},{"d":"2024-11-25","v":169.5642},{"d":"2024-11-26","v":174.4945},{"d":"2024-11-27","v":171.1383},{"d":"2024-11-29","v":172.5821},{"d":"2024-12-02","v":170.039},{"d":"2024-12-03","v":169.6636},{"d":"2024-12-04","v":173.2535},{"d":"2024-12-05","v":173.4282},{"d":"2024-12-06","v":172.802},{"d":"2024-12-09","v":168.5319},{"d":"2024-12-10","v":165.6542},{"d":"2024-12-11","v":170.0459},{"d":"2024-12-12","v":167.4129},{"d":"2024-12-13","v":166.213},{"d":"2024-12-16","v":166.9857},{"d":"2024-12-17","v":163.8395},{"d":"2024-12-18","v":157.6982},{"d":"2024-12-19","v":159.9334},{"d":"2024-12-20","v":163.3151},{"d":"2024-12-23","v":163.6454},{"d":"2024-12-24","v":164.8036},{"d":"2024-12-26","v":164.3464},{"d":"2024-12-27","v":161.7083},{"d":"2024-12-30","v":160.5437},{"d":"2024-12-31","v":160.024},{"d":"2025-01-02","v":167.3175},{"d":"2025-01-03","v":172.1595},{"d":"2025-01-06","v":175.7361},{"d":"2025-01-07","v":174.7611},{"d":"2025-01-08","v":173.6281},{"d":"2025-01-10","v":183.2286},{"d":"2025-01-13","v":179.1273},{"d":"2025-01-14","v":184.6845},{"d":"2025-01-15","v":187.8065},{"d":"2025-01-16","v":191.331},{"d":"2025-01-17","v":191.9989},{"d":"2025-01-21","v":198.328},{"d":"2025-01-22","v":200.5654},{"d":"2025-01-23","v":204.4101},{"d":"2025-01-24","v":202.7692},{"d":"2025-01-27","v":174.0902},{"d":"2025-01-28","v":180.4835},{"d":"2025-01-29","v":182.9417},{"d":"2025-01-30","v":194.4471},{"d":"2025-01-31","v":190.5093},{"d":"2025-02-03","v":190.4936},{"d":"2025-02-04","v":190.3763},{"d":"2025-02-05","v":194.9326},{"d":"2025-02-06","v":195.1368},{"d":"2025-02-07","v":194.8068},{"d":"2025-02-10","v":199.4412},{"d":"2025-02-11","v":195.8393},{"d":"2025-02-12","v":196.3672},{"d":"2025-02-13","v":197.1626},{"d":"2025-02-14","v":196.2861},{"d":"2025-02-18","v":199.785},{"d":"2025-02-19","v":199.5675},{"d":"2025-02-20","v":195.4956},{"d":"2025-02-21","v":183.6908},{"d":"2025-02-24","v":177.7574},{"d":"2025-02-25","v":175.3076},{"d":"2025-02-26","v":181.0392},{"d":"2025-02-27","v":172.0593},{"d":"2025-02-28","v":174.4132},{"d":"2025-03-03","v":167.6849},{"d":"2025-03-04","v":168.4579},{"d":"2025-03-05","v":169.7102},{"d":"2025-03-06","v":160.7961},{"d":"2025-03-07","v":160.9923},{"d":"2025-03-10","v":154.236},{"d":"2025-03-11","v":159.5737},{"d":"2025-03-12","v":164.5142},{"d":"2025-03-13","v":165.1782},{"d":"2025-03-14","v":169.8175},{"d":"2025-03-17","v":174.0953},{"d":"2025-03-18","v":171.4806},{"d":"2025-03-19","v":176.2849},{"d":"2025-03-20","v":176.9081},{"d":"2025-03-21","v":176.1073},{"d":"2025-03-24","v":178.657},{"d":"2025-03-25","v":177.5169},{"d":"2025-03-26","v":171.822},{"d":"2025-03-27","v":168.845},{"d":"2025-03-28","v":168.2876},{"d":"2025-03-31","v":168.3393},{"d":"2025-04-01","v":171.6173},{"d":"2025-04-02","v":176.2834},{"d":"2025-04-03","v":163.5282},{"d":"2025-04-04","v":150.983},{"d":"2025-04-07","v":155.3501},{"d":"2025-04-08","v":156.3694},{"d":"2025-04-09","v":174.156},{"d":"2025-04-10","v":170.6302},{"d":"2025-04-11","v":176.644},{"d":"2025-04-14","v":176.416},{"d":"2025-04-15","v":178.3927},{"d":"2025-04-16","v":179.8036},{"d":"2025-04-17","v":178.7956},{"d":"2025-04-21","v":174.22},{"d":"2025-04-22","v":178.0447},{"d":"2025-04-23","v":180.92},{"d":"2025-04-24","v":188.7513},{"d":"2025-04-25","v":190.1075},{"d":"2025-04-28","v":191.4767},{"d":"2025-04-29","v":190.6886},{"d":"2025-04-30","v":189.733},{"d":"2025-05-01","v":194.0076},{"d":"2025-05-02","v":197.3348},{"d":"2025-05-05","v":200.6139},{"d":"2025-05-06","v":207.9293},{"d":"2025-05-07","v":205.535},{"d":"2025-05-08","v":202.8684},{"d":"2025-05-09","v":203.6299},{"d":"2025-05-12","v":206.7042},{"d":"2025-05-13","v":211.2587},{"d":"2025-05-14","v":208.5784},{"d":"2025-05-15","v":208.481},{"d":"2025-05-16","v":210.2242},{"d":"2025-05-19","v":214.2831},{"d":"2025-05-20","v":216.3783},{"d":"2025-05-21","v":215.56},{"d":"2025-05-22","v":217.0342},{"d":"2025-05-23","v":221.0932},{"d":"2025-05-27","v":223.4434},{"d":"2025-05-28","v":224.5896},{"d":"2025-05-29","v":221.8087},{"d":"2025-05-30","v":222.4479},{"d":"2025-06-02","v":229.8868},{"d":"2025-06-03","v":231.9732},{"d":"2025-06-04","v":229.1158},{"d":"2025-06-05","v":226.0479},{"d":"2025-06-06","v":225.6877},{"d":"2025-06-09","v":225.3214},{"d":"2025-06-10","v":220.8518},{"d":"2025-06-11","v":224.4832},{"d":"2025-06-12","v":230.2959},{"d":"2025-06-13","v":230.8788},{"d":"2025-06-16","v":233.7833},{"d":"2025-06-17","v":233.9791},{"d":"2025-06-18","v":234.541},{"d":"2025-06-20","v":234.6932},{"d":"2025-06-23","v":239.129},{"d":"2025-06-24","v":239.2932},{"d":"2025-06-25","v":237.7128},{"d":"2025-06-26","v":240.882},{"d":"2025-06-27","v":240.1806},{"d":"2025-06-30","v":243.2006},{"d":"2025-07-01","v":237.6613},{"d":"2025-07-02","v":239.0037},{"d":"2025-07-03","v":241.738},{"d":"2025-07-07","v":244.7452},{"d":"2025-07-08","v":240.7336},{"d":"2025-07-09","v":244.467},{"d":"2025-07-10","v":245.0661},{"d":"2025-07-11","v":247.1673},{"d":"2025-07-14","v":249.6002},{"d":"2025-07-15","v":245.3771},{"d":"2025-07-16","v":243.8483},{"d":"2025-07-17","v":243.8825},{"d":"2025-07-18","v":248.9396},{"d":"2025-07-21","v":248.7156},{"d":"2025-07-22","v":248.9695},{"d":"2025-07-23","v":260.31},{"d":"2025-07-24","v":258.4249},{"d":"2025-07-25","v":263.3714},{"d":"2025-07-28","v":262.7439},{"d":"2025-07-29","v":262.3561},{"d":"2025-07-30","v":266.4674},{"d":"2025-07-31","v":267.8779},{"d":"2025-08-01","v":267.9818},{"d":"2025-08-04","v":274.5052},{"d":"2025-08-05","v":272.0974},{"d":"2025-08-06","v":271.5145},{"d":"2025-08-07","v":271.6432},{"d":"2025-08-08","v":271.0852},{"d":"2025-08-11","v":269.2803},{"d":"2025-08-12","v":273.0194},{"d":"2025-08-13","v":267.9982},{"d":"2025-08-14","v":265.8075},{"d":"2025-08-15","v":264.4684},{"d":"2025-08-18","v":264.9553},{"d":"2025-08-19","v":259.1627},{"d":"2025-08-20","v":260.4778},{"d":"2025-08-21","v":260.3761},{"d":"2025-08-22","v":261.2509},{"d":"2025-08-25","v":260.8412},{"d":"2025-08-26","v":266.7166},{"d":"2025-08-27","v":266.2206},{"d":"2025-08-28","v":269.2852},{"d":"2025-08-29","v":265.1798},{"d":"2025-09-02","v":263.0837},{"d":"2025-09-03","v":263.6908},{"d":"2025-09-04","v":266.1857},{"d":"2025-09-05","v":264.3386},{"d":"2025-09-08","v":266.3435},{"d":"2025-09-09","v":268.5621},{"d":"2025-09-10","v":281.1696},{"d":"2025-09-11","v":279.4498},{"d":"2025-09-12","v":280.4824},{"d":"2025-09-15","v":283.4573},{"d":"2025-09-16","v":280.1034},{"d":"2025-09-17","v":278.5545},{"d":"2025-09-18","v":278.2422},{"d":"2025-09-19","v":284.2546},{"d":"2025-09-22","v":292.9314},{"d":"2025-09-23","v":288.0634},{"d":"2025-09-24","v":286.1329},{"d":"2025-09-25","v":281.9575},{"d":"2025-09-26","v":285.061},{"d":"2025-09-29","v":283.814},{"d":"2025-09-30","v":284.3866},{"d":"2025-10-01","v":289.305},{"d":"2025-10-02","v":290.686},{"d":"2025-10-03","v":290.3468},{"d":"2025-10-06","v":293.8658},{"d":"2025-10-07","v":292.5065},{"d":"2025-10-08","v":300.3375},{"d":"2025-10-09","v":300.8053},{"d":"2025-10-10","v":292.7881},{"d":"2025-10-13","v":307.1916},{"d":"2025-10-14","v":308.3738},{"d":"2025-10-15","v":311.4063},{"d":"2025-10-16","v":312.9632},{"d":"2025-10-17","v":303.3605},{"d":"2025-10-20","v":303.5174},{"d":"2025-10-21","v":289.534},{"d":"2025-10-22","v":287.2437},{"d":"2025-10-23","v":294.7845},{"d":"2025-10-24","v":295.7694},{"d":"2025-10-27","v":290.5913},{"d":"2025-10-28","v":286.0949},{"d":"2025-10-29","v":291.3106},{"d":"2025-10-30","v":289.1185},{"d":"2025-10-31","v":288.1863},{"d":"2025-11-03","v":289.501},{"d":"2025-11-04","v":278.5802},{"d":"2025-11-05","v":283.4864},{"d":"2025-11-06","v":279.9363},{"d":"2025-11-07","v":286.6055},{"d":"2025-11-10","v":291.7645},{"d":"2025-11-11","v":289.0066},{"d":"2025-11-12","v":291.9457},{"d":"2025-11-13","v":282.7406},{"d":"2025-11-14","v":284.2746},{"d":"2025-11-17","v":283.1451},{"d":"2025-11-18","v":280.5666},{"d":"2025-11-19","v":290.3008},{"d":"2025-11-20","v":279.1871},{"d":"2025-11-21","v":277.2639},{"d":"2025-11-24","v":287.3457},{"d":"2025-11-25","v":284.7108},{"d":"2025-11-26","v":292.8124},{"d":"2025-11-28","v":296.3189},{"d":"2025-12-01","v":292.3324},{"d":"2025-12-02","v":294.6582},{"d":"2025-12-03","v":293.5451},{"d":"2025-12-04","v":299.8541},{"d":"2025-12-05","v":295.7006},{"d":"2025-12-08","v":293.351},{"d":"2025-12-09","v":297.079},{"d":"2025-12-10","v":309.7027},{"d":"2025-12-11","v":316.9219},{"d":"2025-12-12","v":307.4368},{"d":"2025-12-15","v":309.8478},{"d":"2025-12-16","v":312.3092},{"d":"2025-12-17","v":297.7929},{"d":"2025-12-18","v":305.7768},{"d":"2025-12-19","v":307.4245},{"d":"2025-12-22","v":311.4544},{"d":"2025-12-23","v":313.1113},{"d":"2025-12-24","v":313.7546},{"d":"2025-12-26","v":314.053},{"d":"2025-12-29","v":307.4304},{"d":"2025-12-30","v":308.2897},{"d":"2025-12-31","v":304.9896},{"d":"2026-01-02","v":312.3784},{"d":"2026-01-05","v":313.2398},{"d":"2026-01-06","v":319.7501},{"d":"2026-01-07","v":308.5381},{"d":"2026-01-08","v":300.371},{"d":"2026-01-09","v":309.6418},{"d":"2026-01-12","v":315.8586},{"d":"2026-01-13","v":317.4097},{"d":"2026-01-14","v":315.6278},{"d":"2026-01-15","v":320.2125},{"d":"2026-01-16","v":315.0606},{"d":"2026-01-20","v":315.3088},{"d":"2026-01-21","v":315.158},{"d":"2026-01-22","v":315.7839},{"d":"2026-01-23","v":317.7903},{"d":"2026-01-26","v":319.399},{"d":"2026-01-27","v":327.2509},{"d":"2026-01-28","v":334.9025},{"d":"2026-01-29","v":332.3559},{"d":"2026-01-30","v":315.998},{"d":"2026-02-02","v":313.2799},{"d":"2026-02-03","v":321.4879},{"d":"2026-02-04","v":310.2736},{"d":"2026-02-05","v":302.8808},{"d":"2026-02-06","v":318.1863},{"d":"2026-02-09","v":328.5843},{"d":"2026-02-10","v":329.1915},{"d":"2026-02-11","v":336.4496},{"d":"2026-02-12","v":330.7223},{"d":"2026-02-13","v":340.4833},{"d":"2026-02-17","v":342.1188},{"d":"2026-02-18","v":342.0038},{"d":"2026-02-19","v":344.4533},{"d":"2026-02-20","v":344.157},{"d":"2026-02-23","v":346.1196},{"d":"2026-02-24","v":355.3724},{"d":"2026-02-25","v":359.2395},{"d":"2026-02-26","v":361.3592},{"d":"2026-02-27","v":363.8312},{"d":"2026-03-02","v":361.8671},{"d":"2026-03-03","v":347.1349},{"d":"2026-03-04","v":348.2564},{"d":"2026-03-05","v":346.0591},{"d":"2026-03-06","v":339.2266},{"d":"2026-03-09","v":346.3632},{"d":"2026-03-10","v":348.3008},{"d":"2026-03-11","v":342.3609},{"d":"2026-03-12","v":338.6995},{"d":"2026-03-13","v":332.077},{"d":"2026-03-16","v":336.4687},{"d":"2026-03-17","v":339.6952},{"d":"2026-03-18","v":340.0748},{"d":"2026-03-19","v":333.4876},{"d":"2026-03-20","v":313.2265},{"d":"2026-03-23","v":319.3938},{"d":"2026-03-24","v":323.8599},{"d":"2026-03-25","v":330.1577},{"d":"2026-03-26","v":320.2328},{"d":"2026-03-27","v":324.8224},{"d":"2026-03-30","v":318.8313},{"d":"2026-03-31","v":326.9494},{"d":"2026-04-01","v":334.6477},{"d":"2026-04-02","v":331.2911},{"d":"2026-04-06","v":330.9158},{"d":"2026-04-07","v":333.9854},{"d":"2026-04-08","v":342.1316},{"d":"2026-04-09","v":344.1107},{"d":"2026-04-10","v":349.2067},{"d":"2026-04-13","v":348.9236},{"d":"2026-04-14","v":354.9451},{"d":"2026-04-15","v":349.743},{"d":"2026-04-16","v":351.063},{"d":"2026-04-17","v":354.7255},{"d":"2026-04-20","v":348.763},{"d":"2026-04-21","v":339.7364},{"d":"2026-04-22","v":356.3488},{"d":"2026-04-23","v":358.5538},{"d":"2026-04-24","v":372.161},{"d":"2026-04-27","v":367.6737},{"d":"2026-04-28","v":356.0155},{"d":"2026-04-29","v":347.2645},{"d":"2026-04-30","v":357.1194},{"d":"2026-05-01","v":351.8098},{"d":"2026-05-04","v":355.7947},{"d":"2026-05-05","v":358.3429},{"d":"2026-05-06","v":366.1937},{"d":"2026-05-07","v":355.3626},{"d":"2026-05-08","v":353.1482},{"d":"2026-05-11","v":359.2307},{"d":"2026-05-12","v":355.0052},{"d":"2026-05-13","v":347.5187},{"d":"2026-05-14","v":347.6244},{"d":"2026-05-15","v":335.8372},{"d":"2026-05-18","v":331.2219},{"d":"2026-05-19","v":326.1922},{"d":"2026-05-20","v":337.9188},{"d":"2026-05-21","v":342.8686},{"d":"2026-05-22","v":345.9297},{"d":"2026-05-26","v":355.4813},{"d":"2026-05-27","v":344.4865},{"d":"2026-05-28","v":342.3786},{"d":"2026-05-29","v":342.0374},{"d":"2026-06-01","v":331.7189},{"d":"2026-06-02","v":336.9708},{"d":"2026-06-03","v":331.5374},{"d":"2026-06-04","v":332.3275},{"d":"2026-06-05","v":318.2018},{"d":"2026-06-08","v":316.335},{"d":"2026-06-09","v":313.7923},{"d":"2026-06-10","v":298.2503},{"d":"2026-06-11","v":310.2122},{"d":"2026-06-12","v":316.9386},{"d":"2026-06-15","v":329.139},{"d":"2026-06-16","v":334.2398},{"d":"2026-06-17","v":336.5114},{"d":"2026-06-18","v":343.2429},{"d":"2026-06-22","v":344.4602},{"d":"2026-06-23","v":330.6633},{"d":"2026-06-24","v":327.5063},{"d":"2026-06-25","v":332.9082},{"d":"2026-06-26","v":328.7343},{"d":"2026-06-29","v":329.7966},{"d":"2026-06-30","v":330.6702},{"d":"2026-07-01","v":323.4419},{"d":"2026-07-02","v":325.8097},{"d":"2026-07-06","v":333.8841},{"d":"2026-07-07","v":323.518},{"d":"2026-07-08","v":322.2185},{"d":"2026-07-09","v":326.8528},{"d":"2026-07-10","v":328.6131},{"d":"2026-07-13","v":322.9137},{"d":"2026-07-14","v":326.5899},{"d":"2026-07-15","v":327.0549},{"d":"2026-07-16","v":317.4187},{"d":"2026-07-17","v":320.0684},{"d":"2026-07-20","v":322.294},{"d":"2026-07-21","v":329.329},{"d":"2026-07-22","v":329.5359},{"d":"2026-07-23","v":332.154},{"d":"2026-07-24","v":327.8998},{"d":"2026-07-27","v":324.1849},{"d":"2026-07-28","v":312.5807},{"d":"2026-07-29","v":306.8642},{"d":"2026-07-30","v":320.9273},{"d":"2026-07-31","v":318.9628},{"d":"2026-08-03","v":326.4632},{"d":"2026-08-04","v":323.8044},{"d":"2026-08-05","v":329.3342},{"d":"2026-08-06","v":327.9539},{"d":"2026-08-07","v":334.9446},{"d":"2026-08-10","v":339.0852},{"d":"2026-08-11","v":343.1843},{"d":"2026-08-12","v":347.3641},{"d":"2026-08-13","v":344.9313},{"d":"2026-08-14","v":350.0823},{"d":"2026-08-17","v":351.8413},{"d":"2026-08-18","v":337.386},{"d":"2026-08-19","v":346.2963},{"d":"2026-08-20","v":344.2809},{"d":"2026-08-21","v":345.8597},{"d":"2026-08-24","v":345.1596},{"d":"2026-08-25","v":348.1378},{"d":"2026-08-26","v":348.3484},{"d":"2026-08-27","v":349.5684},{"d":"2026-08-28","v":338.7434},{"d":"2026-08-31","v":336.1024},{"d":"2026-09-01","v":333.8547},{"d":"2026-09-02","v":342.6015},{"d":"2026-09-03","v":347.8816},{"d":"2026-09-04","v":351.1722},{"d":"2026-09-08","v":352.978},{"d":"2026-09-09","v":351.3128},{"d":"2026-09-10","v":342.9229},{"d":"2026-09-11","v":346.9794},{"d":"2026-09-14","v":329.0911},{"d":"2026-09-15","v":329.8263},{"d":"2026-09-16","v":331.6587},{"d":"2026-09-17","v":336.177},{"d":"2026-09-18","v":334.5732},{"d":"2026-09-21","v":336.3632}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":2.3636,"annualized":0.629,"volatility":0.3396,"maxDrawdown":-0.2614,"sharpe":1.73,"beta":1.25,"correlation":0.59,"observations":623},"windowReturns":{"2024":null,"2025":0.9059,"5D":0.0221,"1M":-0.0275,"6M":0.0739,"YTD":0.1029,"1Y":0.1833,"3Y":null,"MAX":2.3636},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"VST","w":15.53,"ret":2.7282,"contrib":0.4258},{"t":"NEM","w":18.64,"ret":2.1187,"contrib":0.3969},{"t":"CEG","w":18.64,"ret":1.2807,"contrib":0.2399},{"t":"IAU","w":21.79,"ret":1.0925,"contrib":0.2393}],"bottom":[{"t":"IAU","w":21.79,"ret":1.0925,"contrib":0.2393},{"t":"CEG","w":18.64,"ret":1.2807,"contrib":0.2399},{"t":"NEM","w":18.64,"ret":2.1187,"contrib":0.3969},{"t":"VST","w":15.53,"ret":2.7282,"contrib":0.4258}]},"2025":{"top":[{"t":"GEV","w":24.9,"ret":1.8866,"contrib":0.4721},{"t":"NEM","w":18.64,"ret":2.3838,"contrib":0.4466},{"t":"IAU","w":21.79,"ret":0.6496,"contrib":0.1423},{"t":"CEG","w":18.64,"ret":0.1834,"contrib":0.0344},{"t":"VST","w":15.53,"ret":0.0312,"contrib":0.0049}],"bottom":[{"t":"VST","w":15.53,"ret":0.0312,"contrib":0.0049},{"t":"CEG","w":18.64,"ret":0.1834,"contrib":0.0344},{"t":"IAU","w":21.79,"ret":0.6496,"contrib":0.1423},{"t":"NEM","w":18.64,"ret":2.3838,"contrib":0.4466},{"t":"GEV","w":24.9,"ret":1.8866,"contrib":0.4721}]},"YTD":{"top":[{"t":"GEV","w":24.9,"ret":0.4505,"contrib":0.1127},{"t":"NEM","w":18.64,"ret":0.2403,"contrib":0.045},{"t":"IAU","w":21.79,"ret":0.0062,"contrib":0.0013},{"t":"VST","w":15.53,"ret":-0.1235,"contrib":-0.0193},{"t":"CEG","w":18.64,"ret":-0.2548,"contrib":-0.0477}],"bottom":[{"t":"CEG","w":18.64,"ret":-0.2548,"contrib":-0.0477},{"t":"VST","w":15.53,"ret":-0.1235,"contrib":-0.0193},{"t":"IAU","w":21.79,"ret":0.0062,"contrib":0.0013},{"t":"NEM","w":18.64,"ret":0.2403,"contrib":0.045},{"t":"GEV","w":24.9,"ret":0.4505,"contrib":0.1127}]},"1Y":{"top":[{"t":"GEV","w":24.9,"ret":0.5194,"contrib":0.13},{"t":"NEM","w":18.64,"ret":0.5199,"contrib":0.0974},{"t":"IAU","w":21.79,"ret":0.1761,"contrib":0.0386},{"t":"CEG","w":18.64,"ret":-0.2035,"contrib":-0.0381},{"t":"VST","w":15.53,"ret":-0.3298,"contrib":-0.0515}],"bottom":[{"t":"VST","w":15.53,"ret":-0.3298,"contrib":-0.0515},{"t":"CEG","w":18.64,"ret":-0.2035,"contrib":-0.0381},{"t":"IAU","w":21.79,"ret":0.1761,"contrib":0.0386},{"t":"NEM","w":18.64,"ret":0.5199,"contrib":0.0974},{"t":"GEV","w":24.9,"ret":0.5194,"contrib":0.13}]},"MAX":{"top":[{"t":"GEV","w":24.9,"ret":6.2398,"contrib":1.5615},{"t":"VST","w":15.53,"ret":7.8011,"contrib":1.2176},{"t":"CEG","w":18.64,"ret":5.4831,"contrib":1.0272},{"t":"IAU","w":21.79,"ret":1.427,"contrib":0.3125},{"t":"NEM","w":18.64,"ret":1.5838,"contrib":0.2967}],"bottom":[{"t":"NEM","w":18.64,"ret":1.5838,"contrib":0.2967},{"t":"IAU","w":21.79,"ret":1.427,"contrib":0.3125},{"t":"CEG","w":18.64,"ret":5.4831,"contrib":1.0272},{"t":"VST","w":15.53,"ret":7.8011,"contrib":1.2176},{"t":"GEV","w":24.9,"ret":6.2398,"contrib":1.5615}]}}},"sleeve_quantum":{"name":"Capital Wealth Quantum Sleeve · Satellite","mandate":"Sleeve · Satellite Block","panel":"tab-sleeve-quantum","holdings":[{"t":"IONQ","w":16.15},{"t":"IBM","w":14.93},{"t":"QQQM","w":14.93},{"t":"GOOGL","w":13.68},{"t":"NVDA","w":12.44},{"t":"RGTI","w":9.95},{"t":"QBTS","w":8.71},{"t":"HON","w":8.71}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.8647},{"d":"2021-09-24","v":102.9779},{"d":"2021-09-27","v":103.5004},{"d":"2021-09-28","v":100.4947},{"d":"2021-09-29","v":100.1746},{"d":"2021-09-30","v":99.2555},{"d":"2021-10-01","v":98.4243},{"d":"2021-10-04","v":94.316},{"d":"2021-10-05","v":95.5782},{"d":"2021-10-06","v":95.0586},{"d":"2021-10-07","v":96.3717},{"d":"2021-10-08","v":97.9317},{"d":"2021-10-11","v":97.5473},{"d":"2021-10-12","v":97.2126},{"d":"2021-10-13","v":98.9472},{"d":"2021-10-14","v":101.4784},{"d":"2021-10-15","v":102.2468},{"d":"2021-10-18","v":103.593},{"d":"2021-10-19","v":104.2906},{"d":"2021-10-20","v":103.3575},{"d":"2021-10-21","v":101.979},{"d":"2021-10-22","v":100.2639},{"d":"2021-10-25","v":101.6651},{"d":"2021-10-26","v":103.1929},{"d":"2021-10-27","v":106.4121},{"d":"2021-10-28","v":108.938},{"d":"2021-10-29","v":111.5643},{"d":"2021-11-01","v":112.2397},{"d":"2021-11-02","v":111.8893},{"d":"2021-11-03","v":112.9971},{"d":"2021-11-04","v":116.2265},{"d":"2021-11-05","v":120.5662},{"d":"2021-11-08","v":123.5972},{"d":"2021-11-09","v":124.1346},{"d":"2021-11-10","v":118.4536},{"d":"2021-11-11","v":119.7793},{"d":"2021-11-12","v":121.2254},{"d":"2021-11-15","v":120.5885},{"d":"2021-11-16","v":128.0204},{"d":"2021-11-17","v":131.8302},{"d":"2021-11-18","v":131.4677},{"d":"2021-11-19","v":131.7864},{"d":"2021-11-22","v":126.8393},{"d":"2021-11-23","v":127.4833},{"d":"2021-11-24","v":128.5349},{"d":"2021-11-26","v":124.7835},{"d":"2021-11-29","v":126.9988},{"d":"2021-11-30","v":125.4512},{"d":"2021-12-01","v":121.221},{"d":"2021-12-02","v":122.695},{"d":"2021-12-03","v":119.2956},{"d":"2021-12-06","v":119.6432},{"d":"2021-12-07","v":125.4431},{"d":"2021-12-08","v":125.1549},{"d":"2021-12-09","v":121.5932},{"d":"2021-12-10","v":122.037},{"d":"2021-12-13","v":117.7951},{"d":"2021-12-14","v":117.003},{"d":"2021-12-15","v":120.9522},{"d":"2021-12-16","v":117.5174},{"d":"2021-12-17","v":117.6107},{"d":"2021-12-20","v":115.2394},{"d":"2021-12-21","v":118.0854},{"d":"2021-12-22","v":119.6516},{"d":"2021-12-23","v":121.4961},{"d":"2021-12-27","v":123.2349},{"d":"2021-12-28","v":121.5018},{"d":"2021-12-29","v":122.149},{"d":"2021-12-30","v":121.9502},{"d":"2021-12-31","v":120.4966},{"d":"2022-01-03","v":122.1769},{"d":"2022-01-04","v":120.6239},{"d":"2022-01-05","v":117.2786},{"d":"2022-01-06","v":116.525},{"d":"2022-01-07","v":115.3691},{"d":"2022-01-10","v":114.6151},{"d":"2022-01-11","v":116.3376},{"d":"2022-01-12","v":116.1021},{"d":"2022-01-13","v":113.2142},{"d":"2022-01-14","v":113.3667},{"d":"2022-01-18","v":110.6589},{"d":"2022-01-19","v":108.9883},{"d":"2022-01-20","v":107.7831},{"d":"2022-01-21","v":104.8953},{"d":"2022-01-24","v":104.9221},{"d":"2022-01-25","v":103.6379},{"d":"2022-01-26","v":104.3102},{"d":"2022-01-27","v":101.5357},{"d":"2022-01-28","v":104.3354},{"d":"2022-01-31","v":108.2567},{"d":"2022-02-01","v":110.198},{"d":"2022-02-02","v":111.0495},{"d":"2022-02-03","v":108.2641},{"d":"2022-02-04","v":110.9673},{"d":"2022-02-07","v":111.113},{"d":"2022-02-08","v":111.4097},{"d":"2022-02-09","v":114.9513},{"d":"2022-02-10","v":113.817},{"d":"2022-02-11","v":113.9838},{"d":"2022-02-14","v":113.6997},{"d":"2022-02-15","v":115.7085},{"d":"2022-02-16","v":114.8708},{"d":"2022-02-17","v":111.4799},{"d":"2022-02-18","v":109.3946},{"d":"2022-02-22","v":108.7909},{"d":"2022-02-23","v":104.377},{"d":"2022-02-24","v":109.5862},{"d":"2022-02-25","v":110.679},{"d":"2022-02-28","v":112.5394},{"d":"2022-03-01","v":109.825},{"d":"2022-03-02","v":110.3918},{"d":"2022-03-03","v":107.111},{"d":"2022-03-04","v":104.076},{"d":"2022-03-07","v":100.1844},{"d":"2022-03-08","v":100.0407},{"d":"2022-03-09","v":104.4715},{"d":"2022-03-10","v":103.731},{"d":"2022-03-11","v":101.4813},{"d":"2022-03-14","v":98.2787},{"d":"2022-03-15","v":101.2758},{"d":"2022-03-16","v":104.8262},{"d":"2022-03-17","v":106.9516},{"d":"2022-03-18","v":109.6841},{"d":"2022-03-21","v":109.2219},{"d":"2022-03-22","v":110.9227},{"d":"2022-03-23","v":109.7142},{"d":"2022-03-24","v":112.4668},{"d":"2022-03-25","v":111.1939},{"d":"2022-03-28","v":111.0531},{"d":"2022-03-29","v":110.5023},{"d":"2022-03-30","v":109.5313},{"d":"2022-03-31","v":108.4051},{"d":"2022-04-01","v":108.4973},{"d":"2022-04-04","v":110.7984},{"d":"2022-04-05","v":106.8156},{"d":"2022-04-06","v":104.7649},{"d":"2022-04-07","v":105.3691},{"d":"2022-04-08","v":103.7711},{"d":"2022-04-11","v":99.4526},{"d":"2022-04-12","v":99.8674},{"d":"2022-04-13","v":102.0247},{"d":"2022-04-14","v":99.6862},{"d":"2022-04-18","v":99.5717},{"d":"2022-04-19","v":100.9164},{"d":"2022-04-20","v":99.5502},{"d":"2022-04-21","v":97.6087},{"d":"2022-04-22","v":95.0677},{"d":"2022-04-25","v":96.3981},{"d":"2022-04-26","v":92.5999},{"d":"2022-04-27","v":92.6234},{"d":"2022-04-28","v":95.2528},{"d":"2022-04-29","v":92.6493},{"d":"2022-05-02","v":94.107},{"d":"2022-05-03","v":92.9622},{"d":"2022-05-04","v":95.5356},{"d":"2022-05-05","v":90.5307},{"d":"2022-05-06","v":90.0619},{"d":"2022-05-09","v":84.6522},{"d":"2022-05-10","v":83.4033},{"d":"2022-05-11","v":81.5066},{"d":"2022-05-12","v":83.7162},{"d":"2022-05-13","v":87.9455},{"d":"2022-05-16","v":86.2579},{"d":"2022-05-17","v":90.5899},{"d":"2022-05-18","v":86.8197},{"d":"2022-05-19","v":88.1068},{"d":"2022-05-20","v":87.6455},{"d":"2022-05-23","v":89.0962},{"d":"2022-05-24","v":86.3698},{"d":"2022-05-25","v":88.385},{"d":"2022-05-26","v":89.8306},{"d":"2022-05-27","v":92.6995},{"d":"2022-05-31","v":92.317},{"d":"2022-06-01","v":90.9791},{"d":"2022-06-02","v":93.3405},{"d":"2022-06-03","v":91.4056},{"d":"2022-06-06","v":91.149},{"d":"2022-06-07","v":90.5034},{"d":"2022-06-08","v":90.5719},{"d":"2022-06-09","v":86.9403},{"d":"2022-06-10","v":82.9691},{"d":"2022-06-13","v":78.9371},{"d":"2022-06-14","v":78.8673},{"d":"2022-06-15","v":81.4922},{"d":"2022-06-16","v":79.4559},{"d":"2022-06-17","v":81.0186},{"d":"2022-06-21","v":82.3809},{"d":"2022-06-22","v":80.9739},{"d":"2022-06-23","v":81.4991},{"d":"2022-06-24","v":82.9464},{"d":"2022-06-27","v":81.1526},{"d":"2022-06-28","v":79.0873},{"d":"2022-06-29","v":77.4793},{"d":"2022-06-30","v":77.3249},{"d":"2022-07-01","v":77.2118},{"d":"2022-07-05","v":79.2816},{"d":"2022-07-06","v":80.4976},{"d":"2022-07-07","v":84.1369},{"d":"2022-07-08","v":84.4053},{"d":"2022-07-11","v":81.0928},{"d":"2022-07-12","v":80.0364},{"d":"2022-07-13","v":79.2983},{"d":"2022-07-14","v":79.0892},{"d":"2022-07-15","v":80.4863},{"d":"2022-07-18","v":80.3789},{"d":"2022-07-19","v":81.9193},{"d":"2022-07-20","v":83.6148},{"d":"2022-07-21","v":83.708},{"d":"2022-07-22","v":81.1979},{"d":"2022-07-25","v":81.3863},{"d":"2022-07-26","v":79.4217},{"d":"2022-07-27","v":83.3263},{"d":"2022-07-28","v":83.9777},{"d":"2022-07-29","v":85.1102},{"d":"2022-08-01","v":84.2341},{"d":"2022-08-02","v":84.6085},{"d":"2022-08-03","v":87.1168},{"d":"2022-08-04","v":87.9959},{"d":"2022-08-05","v":88.6214},{"d":"2022-08-08","v":88.6922},{"d":"2022-08-09","v":88.3946},{"d":"2022-08-10","v":91.6586},{"d":"2022-08-11","v":90.5611},{"d":"2022-08-12","v":92.5644},{"d":"2022-08-15","v":93.5575},{"d":"2022-08-16","v":99.0559},{"d":"2022-08-17","v":97.012},{"d":"2022-08-18","v":97.6887},{"d":"2022-08-19","v":92.1356},{"d":"2022-08-22","v":88.5828},{"d":"2022-08-23","v":88.365},{"d":"2022-08-24","v":88.6906},{"d":"2022-08-25","v":90.1824},{"d":"2022-08-26","v":85.8327},{"d":"2022-08-29","v":84.3156},{"d":"2022-08-30","v":82.1835},{"d":"2022-08-31","v":81.4601},{"d":"2022-09-01","v":79.0732},{"d":"2022-09-02","v":78.3146},{"d":"2022-09-06","v":74.2586},{"d":"2022-09-07","v":75.1335},{"d":"2022-09-08","v":76.1687},{"d":"2022-09-09","v":77.4329},{"d":"2022-09-12","v":79.2921},{"d":"2022-09-13","v":75.3279},{"d":"2022-09-14","v":77.1068},{"d":"2022-09-15","v":76.0872},{"d":"2022-09-16","v":74.4857},{"d":"2022-09-19","v":73.0738},{"d":"2022-09-20","v":72.8105},{"d":"2022-09-21","v":71.6109},{"d":"2022-09-22","v":70.0164},{"d":"2022-09-23","v":69.3059},{"d":"2022-09-26","v":69.2978},{"d":"2022-09-27","v":69.8786},{"d":"2022-09-28","v":71.0798},{"d":"2022-09-29","v":69.3695},{"d":"2022-09-30","v":70.22},{"d":"2022-10-03","v":71.6001},{"d":"2022-10-04","v":75.2171},{"d":"2022-10-05","v":74.7693},{"d":"2022-10-06","v":74.3417},{"d":"2022-10-07","v":71.5946},{"d":"2022-10-10","v":70.6047},{"d":"2022-10-11","v":69.5141},{"d":"2022-10-12","v":69.6121},{"d":"2022-10-13","v":70.6108},{"d":"2022-10-14","v":67.5924},{"d":"2022-10-17","v":70.3148},{"d":"2022-10-18","v":69.5767},{"d":"2022-10-19","v":68.9829},{"d":"2022-10-20","v":70.3803},{"d":"2022-10-21","v":71.0251},{"d":"2022-10-24","v":71.8236},{"d":"2022-10-25","v":73.7387},{"d":"2022-10-26","v":72.2156},{"d":"2022-10-27","v":71.4317},{"d":"2022-10-28","v":73.2763},{"d":"2022-10-31","v":71.5815},{"d":"2022-11-01","v":69.8938},{"d":"2022-11-02","v":67.0206},{"d":"2022-11-03","v":65.7944},{"d":"2022-11-04","v":67.1739},{"d":"2022-11-07","v":67.9244},{"d":"2022-11-08","v":67.3533},{"d":"2022-11-09","v":63.3696},{"d":"2022-11-10","v":68.9088},{"d":"2022-11-11","v":70.7369},{"d":"2022-11-14","v":71.0515},{"d":"2022-11-15","v":71.1328},{"d":"2022-11-16","v":68.9614},{"d":"2022-11-17","v":68.6537},{"d":"2022-11-18","v":68.4613},{"d":"2022-11-21","v":68.6657},{"d":"2022-11-22","v":69.113},{"d":"2022-11-23","v":70.6884},{"d":"2022-11-25","v":70.2573},{"d":"2022-11-28","v":68.889},{"d":"2022-11-29","v":68.204},{"d":"2022-11-30","v":70.8964},{"d":"2022-12-01","v":69.7926},{"d":"2022-12-02","v":69.132},{"d":"2022-12-05","v":68.3275},{"d":"2022-12-06","v":66.3236},{"d":"2022-12-07","v":65.7734},{"d":"2022-12-08","v":66.9398},{"d":"2022-12-09","v":66.1228},{"d":"2022-12-12","v":66.669},{"d":"2022-12-13","v":67.1378},{"d":"2022-12-14","v":65.9851},{"d":"2022-12-15","v":63.182},{"d":"2022-12-16","v":62.3195},{"d":"2022-12-19","v":60.435},{"d":"2022-12-20","v":60.1148},{"d":"2022-12-21","v":61.2462},{"d":"2022-12-22","v":58.6314},{"d":"2022-12-23","v":58.4961},{"d":"2022-12-27","v":55.6225},{"d":"2022-12-28","v":55.2738},{"d":"2022-12-29","v":57.3286},{"d":"2022-12-30","v":57.0666},{"d":"2023-01-03","v":56.998},{"d":"2023-01-04","v":57.6855},{"d":"2023-01-05","v":56.0961},{"d":"2023-01-06","v":57.022},{"d":"2023-01-09","v":57.4618},{"d":"2023-01-10","v":58.1908},{"d":"2023-01-11","v":59.0216},{"d":"2023-01-12","v":61.2778},{"d":"2023-01-13","v":64.4151},{"d":"2023-01-17","v":64.4253},{"d":"2023-01-18","v":62.6706},{"d":"2023-01-19","v":61.0539},{"d":"2023-01-20","v":63.1008},{"d":"2023-01-23","v":64.5095},{"d":"2023-01-24","v":63.899},{"d":"2023-01-25","v":63.4376},{"d":"2023-01-26","v":63.5066},{"d":"2023-01-27","v":63.8928},{"d":"2023-01-30","v":62.3284},{"d":"2023-01-31","v":63.275},{"d":"2023-02-01","v":64.9277},{"d":"2023-02-02","v":68.4503},{"d":"2023-02-03","v":70.9617},{"d":"2023-02-06","v":70.3597},{"d":"2023-02-07","v":70.2061},{"d":"2023-02-08","v":70.4582},{"d":"2023-02-09","v":66.781},{"d":"2023-02-10","v":67.7585},{"d":"2023-02-13","v":66.9309},{"d":"2023-02-14","v":66.4419},{"d":"2023-02-15","v":69.2229},{"d":"2023-02-16","v":67.7527},{"d":"2023-02-17","v":66.5281},{"d":"2023-02-21","v":64.2618},{"d":"2023-02-22","v":64.1115},{"d":"2023-02-23","v":65.0633},{"d":"2023-02-24","v":62.5521},{"d":"2023-02-27","v":61.9276},{"d":"2023-02-28","v":61.7996},{"d":"2023-03-01","v":61.1718},{"d":"2023-03-02","v":62.1723},{"d":"2023-03-03","v":64.4934},{"d":"2023-03-06","v":64.3684},{"d":"2023-03-07","v":63.1638},{"d":"2023-03-08","v":63.2698},{"d":"2023-03-09","v":61.5008},{"d":"2023-03-10","v":59.3038},{"d":"2023-03-13","v":59.4414},{"d":"2023-03-14","v":60.2511},{"d":"2023-03-15","v":59.2658},{"d":"2023-03-16","v":59.7614},{"d":"2023-03-17","v":59.5228},{"d":"2023-03-20","v":59.592},{"d":"2023-03-21","v":62.136},{"d":"2023-03-22","v":60.8812},{"d":"2023-03-23","v":61.7525},{"d":"2023-03-24","v":61.5773},{"d":"2023-03-27","v":61.9204},{"d":"2023-03-28","v":60.9761},{"d":"2023-03-29","v":62.5392},{"d":"2023-03-30","v":62.8844},{"d":"2023-03-31","v":68.5568},{"d":"2023-04-03","v":68.856},{"d":"2023-04-04","v":70.6612},{"d":"2023-04-05","v":68.3564},{"d":"2023-04-06","v":69.6034},{"d":"2023-04-10","v":70.054},{"d":"2023-04-11","v":67.7695},{"d":"2023-04-12","v":66.6069},{"d":"2023-04-13","v":67.5109},{"d":"2023-04-14","v":65.9968},{"d":"2023-04-17","v":65.6046},{"d":"2023-04-18","v":67.3436},{"d":"2023-04-19","v":67.1314},{"d":"2023-04-20","v":66.0037},{"d":"2023-04-21","v":65.5556},{"d":"2023-04-24","v":64.7024},{"d":"2023-04-25","v":63.1933},{"d":"2023-04-26","v":62.3967},{"d":"2023-04-27","v":63.5165},{"d":"2023-04-28","v":63.9918},{"d":"2023-05-01","v":63.418},{"d":"2023-05-02","v":61.8265},{"d":"2023-05-03","v":61.4716},{"d":"2023-05-04","v":61.2278},{"d":"2023-05-05","v":63.1292},{"d":"2023-05-08","v":64.213},{"d":"2023-05-09","v":64.094},{"d":"2023-05-10","v":66.6083},{"d":"2023-05-11","v":67.3038},{"d":"2023-05-12","v":65.3676},{"d":"2023-05-15","v":69.0044},{"d":"2023-05-16","v":71.3351},{"d":"2023-05-17","v":73.7318},{"d":"2023-05-18","v":76.0634},{"d":"2023-05-19","v":73.3698},{"d":"2023-05-22","v":86.6367},{"d":"2023-05-23","v":85.9857},{"d":"2023-05-24","v":85.6215},{"d":"2023-05-25","v":89.0321},{"d":"2023-05-26","v":96.7279},{"d":"2023-05-30","v":97.028},{"d":"2023-05-31","v":93.8918},{"d":"2023-06-01","v":96.6628},{"d":"2023-06-02","v":94.3973},{"d":"2023-06-05","v":97.1411},{"d":"2023-06-06","v":101.3483},{"d":"2023-06-07","v":98.5533},{"d":"2023-06-08","v":105.1707},{"d":"2023-06-09","v":104.8459},{"d":"2023-06-12","v":104.5866},{"d":"2023-06-13","v":105.8913},{"d":"2023-06-14","v":103.9581},{"d":"2023-06-15","v":104.9411},{"d":"2023-06-16","v":102.5477},{"d":"2023-06-20","v":101.5387},{"d":"2023-06-21","v":98.4908},{"d":"2023-06-22","v":98.6152},{"d":"2023-06-23","v":97.4196},{"d":"2023-06-26","v":100.1493},{"d":"2023-06-27","v":103.411},{"d":"2023-06-28","v":109.9321},{"d":"2023-06-29","v":108.8589},{"d":"2023-06-30","v":109.9753},{"d":"2023-07-03","v":111.7868},{"d":"2023-07-05","v":115.2109},{"d":"2023-07-06","v":111.4285},{"d":"2023-07-07","v":110.0242},{"d":"2023-07-10","v":112.1603},{"d":"2023-07-11","v":112.9555},{"d":"2023-07-12","v":116.3837},{"d":"2023-07-13","v":123.0899},{"d":"2023-07-14","v":118.3425},{"d":"2023-07-17","v":124.8774},{"d":"2023-07-18","v":128.384},{"d":"2023-07-19","v":126.9428},{"d":"2023-07-20","v":123.6915},{"d":"2023-07-21","v":119.804},{"d":"2023-07-24","v":120.6699},{"d":"2023-07-25","v":124.7494},{"d":"2023-07-26","v":125.3096},{"d":"2023-07-27","v":122.3711},{"d":"2023-07-28","v":129.9241},{"d":"2023-07-31","v":133.263},{"d":"2023-08-01","v":140.8956},{"d":"2023-08-02","v":134.259},{"d":"2023-08-03","v":132.0627},{"d":"2023-08-04","v":130.148},{"d":"2023-08-07","v":126.6188},{"d":"2023-08-08","v":122.7038},{"d":"2023-08-09","v":118.4554},{"d":"2023-08-10","v":116.8082},{"d":"2023-08-11","v":122.6201},{"d":"2023-08-14","v":126.0106},{"d":"2023-08-15","v":123.8485},{"d":"2023-08-16","v":118.9942},{"d":"2023-08-17","v":116.7099},{"d":"2023-08-18","v":118.0916},{"d":"2023-08-21","v":121.1557},{"d":"2023-08-22","v":120.0272},{"d":"2023-08-23","v":123.2265},{"d":"2023-08-24","v":118.7248},{"d":"2023-08-25","v":118.2409},{"d":"2023-08-28","v":120.3036},{"d":"2023-08-29","v":124.5332},{"d":"2023-08-30","v":124.6984},{"d":"2023-08-31","v":124.8573},{"d":"2023-09-01","v":124.9638},{"d":"2023-09-05","v":128.2522},{"d":"2023-09-06","v":127.3653},{"d":"2023-09-07","v":123.1976},{"d":"2023-09-08","v":124.6595},{"d":"2023-09-11","v":127.5796},{"d":"2023-09-12","v":125.2198},{"d":"2023-09-13","v":126.3194},{"d":"2023-09-14","v":125.8373},{"d":"2023-09-15","v":122.792},{"d":"2023-09-18","v":120.5214},{"d":"2023-09-19","v":120.0033},{"d":"2023-09-20","v":117.3034},{"d":"2023-09-21","v":113.458},{"d":"2023-09-22","v":112.4998},{"d":"2023-09-25","v":112.955},{"d":"2023-09-26","v":110.3929},{"d":"2023-09-27","v":113.2356},{"d":"2023-09-28","v":113.9673},{"d":"2023-09-29","v":113.1807},{"d":"2023-10-02","v":113.7361},{"d":"2023-10-03","v":109.9482},{"d":"2023-10-04","v":112.0803},{"d":"2023-10-05","v":112.186},{"d":"2023-10-06","v":116.7216},{"d":"2023-10-09","v":116.1374},{"d":"2023-10-10","v":120.0394},{"d":"2023-10-11","v":119.5914},{"d":"2023-10-12","v":117.9949},{"d":"2023-10-13","v":114.8481},{"d":"2023-10-16","v":116.2403},{"d":"2023-10-17","v":115.3389},{"d":"2023-10-18","v":112.1031},{"d":"2023-10-19","v":109.9896},{"d":"2023-10-20","v":106.8651},{"d":"2023-10-23","v":106.8789},{"d":"2023-10-24","v":106.9082},{"d":"2023-10-25","v":101.148},{"d":"2023-10-26","v":99.4618},{"d":"2023-10-27","v":98.7535},{"d":"2023-10-30","v":98.6692},{"d":"2023-10-31","v":100.0885},{"d":"2023-11-01","v":103.1121},{"d":"2023-11-02","v":108.3781},{"d":"2023-11-03","v":109.5368},{"d":"2023-11-06","v":107.1805},{"d":"2023-11-07","v":107.8681},{"d":"2023-11-08","v":108.8373},{"d":"2023-11-09","v":106.7773},{"d":"2023-11-10","v":106.6167},{"d":"2023-11-13","v":108.9999},{"d":"2023-11-14","v":114.577},{"d":"2023-11-15","v":115.8513},{"d":"2023-11-16","v":114.6243},{"d":"2023-11-17","v":114.7676},{"d":"2023-11-20","v":115.5014},{"d":"2023-11-21","v":113.6642},{"d":"2023-11-22","v":113.672},{"d":"2023-11-24","v":114.0942},{"d":"2023-11-27","v":113.6174},{"d":"2023-11-28","v":114.0197},{"d":"2023-11-29","v":114.2391},{"d":"2023-11-30","v":113.2448},{"d":"2023-12-01","v":118.5918},{"d":"2023-12-04","v":118.3413},{"d":"2023-12-05","v":116.4405},{"d":"2023-12-06","v":116.37},{"d":"2023-12-07","v":117.6947},{"d":"2023-12-08","v":119.0203},{"d":"2023-12-11","v":117.5438},{"d":"2023-12-12","v":116.6853},{"d":"2023-12-13","v":118.1647},{"d":"2023-12-14","v":120.9746},{"d":"2023-12-15","v":121.7626},{"d":"2023-12-18","v":122.585},{"d":"2023-12-19","v":122.2179},{"d":"2023-12-20","v":118.8467},{"d":"2023-12-21","v":120.5063},{"d":"2023-12-22","v":119.9224},{"d":"2023-12-26","v":121.4293},{"d":"2023-12-27","v":120.6718},{"d":"2023-12-28","v":120.3462},{"d":"2023-12-29","v":117.9571},{"d":"2024-01-02","v":115.0559},{"d":"2024-01-03","v":114.84},{"d":"2024-01-04","v":116.2789},{"d":"2024-01-05","v":115.121},{"d":"2024-01-08","v":120.1407},{"d":"2024-01-09","v":120.2552},{"d":"2024-01-10","v":119.9478},{"d":"2024-01-11","v":117.9512},{"d":"2024-01-12","v":117.1775},{"d":"2024-01-16","v":116.2121},{"d":"2024-01-17","v":114.9221},{"d":"2024-01-18","v":115.6206},{"d":"2024-01-19","v":117.838},{"d":"2024-01-22","v":122.0686},{"d":"2024-01-23","v":123.089},{"d":"2024-01-24","v":121.4741},{"d":"2024-01-25","v":123.082},{"d":"2024-01-26","v":124.1758},{"d":"2024-01-29","v":125.5122},{"d":"2024-01-30","v":126.8145},{"d":"2024-01-31","v":122.9209},{"d":"2024-02-01","v":125.402},{"d":"2024-02-02","v":126.6407},{"d":"2024-02-05","v":124.428},{"d":"2024-02-06","v":126.9396},{"d":"2024-02-07","v":126.7044},{"d":"2024-02-08","v":127.7846},{"d":"2024-02-09","v":132.6109},{"d":"2024-02-12","v":137.6518},{"d":"2024-02-13","v":133.4612},{"d":"2024-02-14","v":139.3519},{"d":"2024-02-15","v":142.4404},{"d":"2024-02-16","v":141.8588},{"d":"2024-02-20","v":142.0112},{"d":"2024-02-21","v":138.8047},{"d":"2024-02-22","v":145.0345},{"d":"2024-02-23","v":143.6002},{"d":"2024-02-26","v":147.112},{"d":"2024-02-27","v":147.6169},{"d":"2024-02-28","v":148.4667},{"d":"2024-02-29","v":145.6258},{"d":"2024-03-01","v":146.5055},{"d":"2024-03-04","v":142.3527},{"d":"2024-03-05","v":138.5151},{"d":"2024-03-06","v":144.9799},{"d":"2024-03-07","v":153.4181},{"d":"2024-03-08","v":151.2664},{"d":"2024-03-11","v":147.1866},{"d":"2024-03-12","v":155.1164},{"d":"2024-03-13","v":152.7843},{"d":"2024-03-14","v":149.7665},{"d":"2024-03-15","v":149.3175},{"d":"2024-03-18","v":153.4076},{"d":"2024-03-19","v":150.0016},{"d":"2024-03-20","v":150.7555},{"d":"2024-03-21","v":149.1435},{"d":"2024-03-22","v":149.6891},{"d":"2024-03-25","v":150.7262},{"d":"2024-03-26","v":147.2369},{"d":"2024-03-27","v":149.8579},{"d":"2024-03-28","v":150.5165},{"d":"2024-04-01","v":149.8419},{"d":"2024-04-02","v":145.6579},{"d":"2024-04-03","v":146.8632},{"d":"2024-04-04","v":144.4346},{"d":"2024-04-05","v":144.5556},{"d":"2024-04-08","v":142.6816},{"d":"2024-04-09","v":142.7113},{"d":"2024-04-10","v":139.8889},{"d":"2024-04-11","v":141.2397},{"d":"2024-04-12","v":137.8072},{"d":"2024-04-15","v":133.5183},{"d":"2024-04-16","v":136.5037},{"d":"2024-04-17","v":134.1718},{"d":"2024-04-18","v":134.2721},{"d":"2024-04-19","v":129.9591},{"d":"2024-04-22","v":132.2009},{"d":"2024-04-23","v":135.7781},{"d":"2024-04-24","v":135.464},{"d":"2024-04-25","v":133.7135},{"d":"2024-04-26","v":139.6729},{"d":"2024-04-29","v":139.8148},{"d":"2024-04-30","v":136.3746},{"d":"2024-05-01","v":136.8189},{"d":"2024-05-02","v":138.8729},{"d":"2024-05-03","v":140.6163},{"d":"2024-05-06","v":142.7874},{"d":"2024-05-07","v":140.0208},{"d":"2024-05-08","v":139.818},{"d":"2024-05-09","v":140.4944},{"d":"2024-05-10","v":138.2446},{"d":"2024-05-13","v":140.6706},{"d":"2024-05-14","v":143.0625},{"d":"2024-05-15","v":142.2529},{"d":"2024-05-16","v":140.6666},{"d":"2024-05-17","v":140.7636},{"d":"2024-05-20","v":141.5832},{"d":"2024-05-21","v":140.144},{"d":"2024-05-22","v":139.7237},{"d":"2024-05-23","v":138.916},{"d":"2024-05-24","v":140.714},{"d":"2024-05-28","v":143.1409},{"d":"2024-05-29","v":142.542},{"d":"2024-05-30","v":141.4439},{"d":"2024-05-31","v":140.7226},{"d":"2024-06-03","v":139.9685},{"d":"2024-06-04","v":140.0474},{"d":"2024-06-05","v":142.8374},{"d":"2024-06-06","v":141.7536},{"d":"2024-06-07","v":140.9863},{"d":"2024-06-10","v":143.0583},{"d":"2024-06-11","v":141.9228},{"d":"2024-06-12","v":142.6873},{"d":"2024-06-13","v":141.8229},{"d":"2024-06-14","v":142.3786},{"d":"2024-06-17","v":143.7164},{"d":"2024-06-18","v":142.0762},{"d":"2024-06-20","v":138.9367},{"d":"2024-06-21","v":139.7895},{"d":"2024-06-24","v":138.5472},{"d":"2024-06-25","v":138.1405},{"d":"2024-06-26","v":138.3496},{"d":"2024-06-27","v":142.622},{"d":"2024-06-28","v":142.2449},{"d":"2024-07-01","v":140.4677},{"d":"2024-07-02","v":141.731},{"d":"2024-07-03","v":142.6946},{"d":"2024-07-05","v":144.3576},{"d":"2024-07-08","v":147.8801},{"d":"2024-07-09","v":147.7026},{"d":"2024-07-10","v":152.372},{"d":"2024-07-11","v":147.7336},{"d":"2024-07-12","v":151.1413},{"d":"2024-07-15","v":155.5941},{"d":"2024-07-16","v":156.3224},{"d":"2024-07-17","v":150.3635},{"d":"2024-07-18","v":147.0014},{"d":"2024-07-19","v":142.3659},{"d":"2024-07-22","v":146.2526},{"d":"2024-07-23","v":148.5737},{"d":"2024-07-24","v":140.7456},{"d":"2024-07-25","v":141.7038},{"d":"2024-07-26","v":142.7512},{"d":"2024-07-29","v":141.3097},{"d":"2024-07-30","v":138.6389},{"d":"2024-07-31","v":143.9918},{"d":"2024-08-01","v":138.5198},{"d":"2024-08-02","v":134.7719},{"d":"2024-08-05","v":127.3472},{"d":"2024-08-06","v":131.2532},{"d":"2024-08-07","v":127.1615},{"d":"2024-08-08","v":131.4245},{"d":"2024-08-09","v":131.6234},{"d":"2024-08-12","v":132.3046},{"d":"2024-08-13","v":137.5739},{"d":"2024-08-14","v":136.2398},{"d":"2024-08-15","v":139.3729},{"d":"2024-08-16","v":139.5346},{"d":"2024-08-19","v":140.6981},{"d":"2024-08-20","v":140.0358},{"d":"2024-08-21","v":145.2354},{"d":"2024-08-22","v":142.0249},{"d":"2024-08-23","v":144.584},{"d":"2024-08-26","v":143.6131},{"d":"2024-08-27","v":142.6132},{"d":"2024-08-28","v":139.5508},{"d":"2024-08-29","v":140.4305},{"d":"2024-08-30","v":142.5032},{"d":"2024-09-03","v":135.5485},{"d":"2024-09-04","v":135.5005},{"d":"2024-09-05","v":134.9164},{"d":"2024-09-06","v":130.4124},{"d":"2024-09-09","v":129.2631},{"d":"2024-09-10","v":132.8386},{"d":"2024-09-11","v":138.6074},{"d":"2024-09-12","v":140.584},{"d":"2024-09-13","v":143.1669},{"d":"2024-09-16","v":142.3949},{"d":"2024-09-17","v":143.4454},{"d":"2024-09-18","v":141.4114},{"d":"2024-09-19","v":142.4708},{"d":"2024-09-20","v":143.387},{"d":"2024-09-23","v":142.0917},{"d":"2024-09-24","v":143.8637},{"d":"2024-09-25","v":142.5611},{"d":"2024-09-26","v":145.704},{"d":"2024-09-27","v":151.2199},{"d":"2024-09-30","v":147.9331},{"d":"2024-10-01","v":143.9118},{"d":"2024-10-02","v":147.1263},{"d":"2024-10-03","v":147.8146},{"d":"2024-10-04","v":150.9331},{"d":"2024-10-07","v":149.5295},{"d":"2024-10-08","v":151.7534},{"d":"2024-10-09","v":152.2377},{"d":"2024-10-10","v":152.6455},{"d":"2024-10-11","v":157.5072},{"d":"2024-10-14","v":160.2208},{"d":"2024-10-15","v":157.1758},{"d":"2024-10-16","v":165.0241},{"d":"2024-10-17","v":165.8706},{"d":"2024-10-18","v":172.6657},{"d":"2024-10-21","v":179.8525},{"d":"2024-10-22","v":179.8045},{"d":"2024-10-23","v":177.3792},{"d":"2024-10-24","v":176.3785},{"d":"2024-10-25","v":177.7821},{"d":"2024-10-28","v":185.4041},{"d":"2024-10-29","v":182.7889},{"d":"2024-10-30","v":181.5929},{"d":"2024-10-31","v":174.3492},{"d":"2024-11-01","v":173.6395},{"d":"2024-11-04","v":170.0994},{"d":"2024-11-05","v":174.4308},{"d":"2024-11-06","v":182.1379},{"d":"2024-11-07","v":202.0932},{"d":"2024-11-08","v":208.52},{"d":"2024-11-11","v":207.6079},{"d":"2024-11-12","v":206.6986},{"d":"2024-11-13","v":217.0183},{"d":"2024-11-14","v":214.0909},{"d":"2024-11-15","v":210.9953},{"d":"2024-11-18","v":203.3262},{"d":"2024-11-19","v":209.7492},{"d":"2024-11-20","v":213.7585},{"d":"2024-11-21","v":223.8765},{"d":"2024-11-22","v":235.2418},{"d":"2024-11-25","v":247.5397},{"d":"2024-11-26","v":241.9924},{"d":"2024-11-27","v":245.5225},{"d":"2024-11-29","v":260.9866},{"d":"2024-12-02","v":254.3728},{"d":"2024-12-03","v":258.6202},{"d":"2024-12-04","v":262.3031},{"d":"2024-12-05","v":271.6863},{"d":"2024-12-06","v":293.3338},{"d":"2024-12-09","v":284.4688},{"d":"2024-12-10","v":297.6092},{"d":"2024-12-11","v":297.8928},{"d":"2024-12-12","v":289.8567},{"d":"2024-12-13","v":307.5319},{"d":"2024-12-16","v":338.9951},{"d":"2024-12-17","v":355.8612},{"d":"2024-12-18","v":341.1034},{"d":"2024-12-19","v":323.8232},{"d":"2024-12-20","v":344.0712},{"d":"2024-12-23","v":356.403},{"d":"2024-12-24","v":363.5849},{"d":"2024-12-26","v":389.6003},{"d":"2024-12-27","v":386.6917},{"d":"2024-12-30","v":380.6674},{"d":"2024-12-31","v":367.6918},{"d":"2025-01-02","v":386.9305},{"d":"2025-01-03","v":394.8084},{"d":"2025-01-06","v":407.3922},{"d":"2025-01-07","v":396.3613},{"d":"2025-01-08","v":340.043},{"d":"2025-01-10","v":334.8833},{"d":"2025-01-13","v":305.0529},{"d":"2025-01-14","v":328.1243},{"d":"2025-01-15","v":364.2512},{"d":"2025-01-16","v":367.7743},{"d":"2025-01-17","v":360.0242},{"d":"2025-01-21","v":393.0649},{"d":"2025-01-22","v":390.4891},{"d":"2025-01-23","v":388.2065},{"d":"2025-01-24","v":384.6729},{"d":"2025-01-27","v":364.6753},{"d":"2025-01-28","v":373.3756},{"d":"2025-01-29","v":370.7916},{"d":"2025-01-30","v":379.0005},{"d":"2025-01-31","v":382.8913},{"d":"2025-02-03","v":384.2693},{"d":"2025-02-04","v":389.5685},{"d":"2025-02-05","v":391.8564},{"d":"2025-02-06","v":385.03},{"d":"2025-02-07","v":378.7325},{"d":"2025-02-10","v":380.6373},{"d":"2025-02-11","v":368.885},{"d":"2025-02-12","v":375.0378},{"d":"2025-02-13","v":383.9489},{"d":"2025-02-14","v":381.284},{"d":"2025-02-18","v":370.7501},{"d":"2025-02-19","v":376.6472},{"d":"2025-02-20","v":381.7759},{"d":"2025-02-21","v":369.9315},{"d":"2025-02-24","v":360.6358},{"d":"2025-02-25","v":347.9742},{"d":"2025-02-26","v":350.9562},{"d":"2025-02-27","v":327.0213},{"d":"2025-02-28","v":330.5828},{"d":"2025-03-03","v":315.2664},{"d":"2025-03-04","v":318.165},{"d":"2025-03-05","v":323.0392},{"d":"2025-03-06","v":313.4027},{"d":"2025-03-07","v":320.7266},{"d":"2025-03-10","v":300.2617},{"d":"2025-03-11","v":304.1589},{"d":"2025-03-12","v":321.5684},{"d":"2025-03-13","v":322.2703},{"d":"2025-03-14","v":358.3964},{"d":"2025-03-17","v":361.5714},{"d":"2025-03-18","v":347.3484},{"d":"2025-03-19","v":350.5063},{"d":"2025-03-20","v":334.798},{"d":"2025-03-21","v":337.0927},{"d":"2025-03-24","v":355.1256},{"d":"2025-03-25","v":355.4827},{"d":"2025-03-26","v":344.803},{"d":"2025-03-27","v":336.0708},{"d":"2025-03-28","v":325.9962},{"d":"2025-03-31","v":324.0662},{"d":"2025-04-01","v":327.9297},{"d":"2025-04-02","v":335.4613},{"d":"2025-04-03","v":319.1191},{"d":"2025-04-04","v":295.0264},{"d":"2025-04-07","v":305.0168},{"d":"2025-04-08","v":294.504},{"d":"2025-04-09","v":337.5163},{"d":"2025-04-10","v":328.2681},{"d":"2025-04-11","v":333.2377},{"d":"2025-04-14","v":331.7636},{"d":"2025-04-15","v":330.4992},{"d":"2025-04-16","v":318.8779},{"d":"2025-04-17","v":320.2784},{"d":"2025-04-21","v":310.3754},{"d":"2025-04-22","v":319.9805},{"d":"2025-04-23","v":332.9635},{"d":"2025-04-24","v":339.0673},{"d":"2025-04-25","v":344.6729},{"d":"2025-04-28","v":342.8612},{"d":"2025-04-29","v":341.4826},{"d":"2025-04-30","v":339.8465},{"d":"2025-05-01","v":342.9839},{"d":"2025-05-02","v":364.232},{"d":"2025-05-05","v":356.6918},{"d":"2025-05-06","v":354.4762},{"d":"2025-05-07","v":350.1837},{"d":"2025-05-08","v":376.887},{"d":"2025-05-09","v":377.1152},{"d":"2025-05-12","v":391.4282},{"d":"2025-05-13","v":391.3663},{"d":"2025-05-14","v":403.9092},{"d":"2025-05-15","v":404.0259},{"d":"2025-05-16","v":415.4724},{"d":"2025-05-19","v":420.0154},{"d":"2025-05-20","v":427.6352},{"d":"2025-05-21","v":415.7271},{"d":"2025-05-22","v":461.1073},{"d":"2025-05-23","v":458.5324},{"d":"2025-05-27","v":467.3926},{"d":"2025-05-28","v":464.5961},{"d":"2025-05-29","v":452.9351},{"d":"2025-05-30","v":443.1867},{"d":"2025-06-02","v":447.5282},{"d":"2025-06-03","v":448.2676},{"d":"2025-06-04","v":448.7953},{"d":"2025-06-05","v":435.799},{"d":"2025-06-06","v":451.0104},{"d":"2025-06-09","v":453.6344},{"d":"2025-06-10","v":453.2211},{"d":"2025-06-11","v":457.4909},{"d":"2025-06-12","v":452.8914},{"d":"2025-06-13","v":443.2086},{"d":"2025-06-16","v":453.2083},{"d":"2025-06-17","v":447.5157},{"d":"2025-06-18","v":450.1024},{"d":"2025-06-20","v":446.2877},{"d":"2025-06-23","v":447.5945},{"d":"2025-06-24","v":454.2349},{"d":"2025-06-25","v":448.5277},{"d":"2025-06-26","v":456.9599},{"d":"2025-06-27","v":458.0755},{"d":"2025-06-30","v":469.7895},{"d":"2025-07-01","v":460.7826},{"d":"2025-07-02","v":481.954},{"d":"2025-07-03","v":487.9496},{"d":"2025-07-07","v":488.3441},{"d":"2025-07-08","v":484.0405},{"d":"2025-07-09","v":488.8101},{"d":"2025-07-10","v":486.4204},{"d":"2025-07-11","v":472.9594},{"d":"2025-07-14","v":480.069},{"d":"2025-07-15","v":480.8973},{"d":"2025-07-16","v":502.0428},{"d":"2025-07-17","v":514.0155},{"d":"2025-07-18","v":517.3611},{"d":"2025-07-21","v":510.5269},{"d":"2025-07-22","v":499.8454},{"d":"2025-07-23","v":513.3347},{"d":"2025-07-24","v":506.0734},{"d":"2025-07-25","v":501.2742},{"d":"2025-07-28","v":501.2998},{"d":"2025-07-29","v":492.3522},{"d":"2025-07-30","v":489.7129},{"d":"2025-07-31","v":486.7384},{"d":"2025-08-01","v":474.3892},{"d":"2025-08-04","v":492.0722},{"d":"2025-08-05","v":499.8559},{"d":"2025-08-06","v":497.1294},{"d":"2025-08-07","v":493.3701},{"d":"2025-08-08","v":495.819},{"d":"2025-08-11","v":502.3206},{"d":"2025-08-12","v":504.1305},{"d":"2025-08-13","v":505.5878},{"d":"2025-08-14","v":505.4573},{"d":"2025-08-15","v":497.4966},{"d":"2025-08-18","v":496.5047},{"d":"2025-08-19","v":478.8015},{"d":"2025-08-20","v":475.9915},{"d":"2025-08-21","v":473.3475},{"d":"2025-08-22","v":488.609},{"d":"2025-08-25","v":483.7913},{"d":"2025-08-26","v":493.8572},{"d":"2025-08-27","v":495.4312},{"d":"2025-08-28","v":506.5105},{"d":"2025-08-29","v":499.9055},{"d":"2025-09-02","v":495.496},{"d":"2025-09-03","v":495.4969},{"d":"2025-09-04","v":500.6896},{"d":"2025-09-05","v":499.7016},{"d":"2025-09-08","v":501.4797},{"d":"2025-09-09","v":517.5197},{"d":"2025-09-10","v":517.1501},{"d":"2025-09-11","v":527.7747},{"d":"2025-09-12","v":553.2053},{"d":"2025-09-15","v":565.8215},{"d":"2025-09-16","v":573.7083},{"d":"2025-09-17","v":591.7201},{"d":"2025-09-18","v":610.4135},{"d":"2025-09-19","v":633.4198},{"d":"2025-09-22","v":637.4065},{"d":"2025-09-23","v":650.1748},{"d":"2025-09-24","v":644.6705},{"d":"2025-09-25","v":640.7343},{"d":"2025-09-26","v":638.588},{"d":"2025-09-29","v":627.7322},{"d":"2025-09-30","v":625.4146},{"d":"2025-10-01","v":632.933},{"d":"2025-10-02","v":664.6962},{"d":"2025-10-03","v":685.0469},{"d":"2025-10-06","v":702.9134},{"d":"2025-10-07","v":707.2178},{"d":"2025-10-08","v":697.8108},{"d":"2025-10-09","v":708.5931},{"d":"2025-10-10","v":675.129},{"d":"2025-10-13","v":731.2447},{"d":"2025-10-14","v":727.3052},{"d":"2025-10-15","v":725.1747},{"d":"2025-10-16","v":696.3314},{"d":"2025-10-17","v":690.2522},{"d":"2025-10-20","v":678.1913},{"d":"2025-10-21","v":665.7621},{"d":"2025-10-22","v":643.3037},{"d":"2025-10-23","v":669.9126},{"d":"2025-10-24","v":685.4845},{"d":"2025-10-27","v":706.1902},{"d":"2025-10-28","v":689.1508},{"d":"2025-10-29","v":709.2173},{"d":"2025-10-30","v":715.8895},{"d":"2025-10-31","v":724.4554},{"d":"2025-11-03","v":703.0558},{"d":"2025-11-04","v":670.4585},{"d":"2025-11-05","v":684.7237},{"d":"2025-11-06","v":674.9757},{"d":"2025-11-07","v":674.9163},{"d":"2025-11-10","v":679.0156},{"d":"2025-11-11","v":673.339},{"d":"2025-11-12","v":653.4735},{"d":"2025-11-13","v":617.5663},{"d":"2025-11-14","v":623.8134},{"d":"2025-11-17","v":618.3792},{"d":"2025-11-18","v":616.9124},{"d":"2025-11-19","v":619.5667},{"d":"2025-11-20","v":586.1571},{"d":"2025-11-21","v":595.0193},{"d":"2025-11-24","v":631.7294},{"d":"2025-11-25","v":630.6425},{"d":"2025-11-26","v":628.9247},{"d":"2025-11-28","v":636.475},{"d":"2025-12-01","v":621.6646},{"d":"2025-12-02","v":626.427},{"d":"2025-12-03","v":642.9222},{"d":"2025-12-04","v":676.5463},{"d":"2025-12-05","v":665.1916},{"d":"2025-12-08","v":671.8239},{"d":"2025-12-09","v":672.3805},{"d":"2025-12-10","v":660.7212},{"d":"2025-12-11","v":663.1334},{"d":"2025-12-12","v":646.0755},{"d":"2025-12-15","v":627.0113},{"d":"2025-12-16","v":639.1377},{"d":"2025-12-17","v":616.2718},{"d":"2025-12-18","v":624.0431},{"d":"2025-12-19","v":641.3977},{"d":"2025-12-22","v":674.6912},{"d":"2025-12-23","v":664.1858},{"d":"2025-12-24","v":656.7214},{"d":"2025-12-26","v":639.1556},{"d":"2025-12-29","v":637.7635},{"d":"2025-12-30","v":636.7181},{"d":"2025-12-31","v":631.0831},{"d":"2026-01-02","v":643.8631},{"d":"2026-01-05","v":660.564},{"d":"2026-01-06","v":670.7327},{"d":"2026-01-07","v":665.8798},{"d":"2026-01-08","v":667.972},{"d":"2026-01-09","v":664.9971},{"d":"2026-01-12","v":675.8729},{"d":"2026-01-13","v":667.7175},{"d":"2026-01-14","v":678.5332},{"d":"2026-01-15","v":664.0566},{"d":"2026-01-16","v":676.6191},{"d":"2026-01-20","v":656.9705},{"d":"2026-01-21","v":655.1822},{"d":"2026-01-22","v":665.9524},{"d":"2026-01-23","v":653.3698},{"d":"2026-01-26","v":638.3576},{"d":"2026-01-27","v":648.4623},{"d":"2026-01-28","v":649.9735},{"d":"2026-01-29","v":641.904},{"d":"2026-01-30","v":621.2654},{"d":"2026-02-02","v":617.7596},{"d":"2026-02-03","v":610.5422},{"d":"2026-02-04","v":589.378},{"d":"2026-02-05","v":558.3091},{"d":"2026-02-06","v":600.9281},{"d":"2026-02-09","v":605.6113},{"d":"2026-02-10","v":598.1435},{"d":"2026-02-11","v":582.7283},{"d":"2026-02-12","v":560.6604},{"d":"2026-02-13","v":574.2121},{"d":"2026-02-17","v":565.4738},{"d":"2026-02-18","v":572.3622},{"d":"2026-02-19","v":572.8964},{"d":"2026-02-20","v":568.4736},{"d":"2026-02-23","v":552.9173},{"d":"2026-02-24","v":562.1333},{"d":"2026-02-25","v":579.7608},{"d":"2026-02-26","v":599.7589},{"d":"2026-02-27","v":584.254},{"d":"2026-03-02","v":587.0847},{"d":"2026-03-03","v":578.1828},{"d":"2026-03-04","v":587.4635},{"d":"2026-03-05","v":581.7761},{"d":"2026-03-06","v":576.5033},{"d":"2026-03-09","v":583.9713},{"d":"2026-03-10","v":579.8275},{"d":"2026-03-11","v":577.9841},{"d":"2026-03-12","v":563.1122},{"d":"2026-03-13","v":560.3581},{"d":"2026-03-16","v":564.7995},{"d":"2026-03-17","v":568.1477},{"d":"2026-03-18","v":556.4267},{"d":"2026-03-19","v":551.3081},{"d":"2026-03-20","v":536.5914},{"d":"2026-03-23","v":552.1326},{"d":"2026-03-24","v":542.3355},{"d":"2026-03-25","v":542.6946},{"d":"2026-03-26","v":522.346},{"d":"2026-03-27","v":502.6618},{"d":"2026-03-30","v":494.1375},{"d":"2026-03-31","v":521.6376},{"d":"2026-04-01","v":518.8757},{"d":"2026-04-02","v":530.3264},{"d":"2026-04-06","v":530.5138},{"d":"2026-04-07","v":525.7399},{"d":"2026-04-08","v":539.9468},{"d":"2026-04-09","v":534.81},{"d":"2026-04-10","v":538.8415},{"d":"2026-04-13","v":548.9759},{"d":"2026-04-14","v":588.46},{"d":"2026-04-15","v":632.5376},{"d":"2026-04-16","v":640.6274},{"d":"2026-04-17","v":651.5853},{"d":"2026-04-20","v":653.9591},{"d":"2026-04-21","v":637.6879},{"d":"2026-04-22","v":645.4334},{"d":"2026-04-23","v":615.5158},{"d":"2026-04-24","v":616.7075},{"d":"2026-04-27","v":624.1656},{"d":"2026-04-28","v":618.4426},{"d":"2026-04-29","v":611.6327},{"d":"2026-04-30","v":638.1094},{"d":"2026-05-01","v":642.0533},{"d":"2026-05-04","v":640.3368},{"d":"2026-05-05","v":650.4709},{"d":"2026-05-06","v":682.6908},{"d":"2026-05-07","v":665.5275},{"d":"2026-05-08","v":676.4813},{"d":"2026-05-11","v":701.0523},{"d":"2026-05-12","v":686.8974},{"d":"2026-05-13","v":685.3161},{"d":"2026-05-14","v":700.768},{"d":"2026-05-15","v":672.768},{"d":"2026-05-18","v":660.0214},{"d":"2026-05-19","v":649.2988},{"d":"2026-05-20","v":669.4667},{"d":"2026-05-21","v":735.4165},{"d":"2026-05-22","v":767.865},{"d":"2026-05-26","v":763.4294},{"d":"2026-05-27","v":765.6043},{"d":"2026-05-28","v":793.5267},{"d":"2026-05-29","v":807.0676},{"d":"2026-06-01","v":814.7376},{"d":"2026-06-02","v":823.0514},{"d":"2026-06-03","v":785.5184},{"d":"2026-06-04","v":783.1668},{"d":"2026-06-05","v":724.7915},{"d":"2026-06-08","v":746.0378},{"d":"2026-06-09","v":719.9965},{"d":"2026-06-10","v":705.8104},{"d":"2026-06-11","v":725.0277},{"d":"2026-06-12","v":725.4939},{"d":"2026-06-15","v":755.9828},{"d":"2026-06-16","v":731.25},{"d":"2026-06-17","v":715.6932},{"d":"2026-06-18","v":729.4056},{"d":"2026-06-22","v":727.7509},{"d":"2026-06-23","v":723.4462},{"d":"2026-06-24","v":703.1407},{"d":"2026-06-25","v":687.8503},{"d":"2026-06-26","v":688.306},{"d":"2026-06-29","v":712.2424},{"d":"2026-06-30","v":716.1904},{"d":"2026-07-01","v":708.1901},{"d":"2026-07-02","v":697.7784},{"d":"2026-07-06","v":704.8595},{"d":"2026-07-07","v":686.5644},{"d":"2026-07-08","v":685.6645},{"d":"2026-07-09","v":685.6022},{"d":"2026-07-10","v":677.4468},{"d":"2026-07-13","v":651.9068},{"d":"2026-07-14","v":638.7216},{"d":"2026-07-15","v":628.8657},{"d":"2026-07-16","v":610.5853},{"d":"2026-07-17","v":601.259},{"d":"2026-07-20","v":602.2239},{"d":"2026-07-21","v":615.4289},{"d":"2026-07-22","v":610.2584},{"d":"2026-07-23","v":600.7732},{"d":"2026-07-24","v":593.1049},{"d":"2026-07-27","v":618.1491},{"d":"2026-07-28","v":609.1026},{"d":"2026-07-29","v":588.2062},{"d":"2026-07-30","v":614.9267},{"d":"2026-07-31","v":627.097},{"d":"2026-08-03","v":654.2072},{"d":"2026-08-04","v":683.9153},{"d":"2026-08-05","v":673.7195},{"d":"2026-08-06","v":662.189},{"d":"2026-08-07","v":689.7485},{"d":"2026-08-10","v":679.7983},{"d":"2026-08-11","v":677.7878},{"d":"2026-08-12","v":688.5185},{"d":"2026-08-13","v":691.7803},{"d":"2026-08-14","v":695.1227},{"d":"2026-08-17","v":690.7605},{"d":"2026-08-18","v":674.3709},{"d":"2026-08-19","v":668.6476},{"d":"2026-08-20","v":654.3922},{"d":"2026-08-21","v":676.0879},{"d":"2026-08-24","v":651.1068},{"d":"2026-08-25","v":661.6629},{"d":"2026-08-26","v":644.0635},{"d":"2026-08-27","v":665.3771},{"d":"2026-08-28","v":645.7074},{"d":"2026-08-31","v":644.6721},{"d":"2026-09-01","v":630.1269},{"d":"2026-09-02","v":631.4417},{"d":"2026-09-03","v":643.2051},{"d":"2026-09-04","v":644.3086},{"d":"2026-09-08","v":649.8486},{"d":"2026-09-09","v":639.0184},{"d":"2026-09-10","v":628.2065},{"d":"2026-09-11","v":635.0018},{"d":"2026-09-14","v":638.5826},{"d":"2026-09-15","v":634.2024},{"d":"2026-09-16","v":629.0167},{"d":"2026-09-17","v":653.17},{"d":"2026-09-18","v":646.0173},{"d":"2026-09-21","v":661.9033}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":5.619,"annualized":0.4597,"volatility":0.429,"maxDrawdown":-0.5807,"sharpe":0.98,"beta":1.61,"correlation":0.65,"observations":1254},"windowReturns":{"2024":2.1172,"2025":0.7163,"5D":0.0365,"1M":-0.021,"6M":0.2335,"YTD":0.0488,"1Y":0.045,"3Y":4.8339,"MAX":5.619},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"QBTS","w":8.71,"ret":19.1136,"contrib":1.6732},{"t":"RGTI","w":9.95,"ret":15.7817,"contrib":1.5782},{"t":"NVDA","w":12.44,"ret":3.6048,"contrib":0.4507},{"t":"IONQ","w":16.15,"ret":2.2696,"contrib":0.3684},{"t":"GOOGL","w":13.68,"ret":1.5653,"contrib":0.2152}],"bottom":[{"t":"HON","w":8.71,"ret":0.0536,"contrib":0.0047},{"t":"IBM","w":14.93,"ret":0.538,"contrib":0.0807},{"t":"QQQM","w":14.93,"ret":0.8399,"contrib":0.126},{"t":"GOOGL","w":13.68,"ret":1.5653,"contrib":0.2152},{"t":"IONQ","w":16.15,"ret":2.2696,"contrib":0.3684}]},"2025":{"top":[{"t":"GOOGL","w":13.68,"ret":0.8862,"contrib":0.1218},{"t":"QBTS","w":8.71,"ret":1.1071,"contrib":0.0969},{"t":"NVDA","w":12.44,"ret":0.6976,"contrib":0.0872},{"t":"QQQM","w":14.93,"ret":0.4639,"contrib":0.0696},{"t":"IBM","w":14.93,"ret":0.1043,"contrib":0.0157}],"bottom":[{"t":"IONQ","w":16.15,"ret":-0.0302,"contrib":-0.0049},{"t":"HON","w":8.71,"ret":-0.0423,"contrib":-0.0037},{"t":"RGTI","w":9.95,"ret":0.0832,"contrib":0.0083},{"t":"IBM","w":14.93,"ret":0.1043,"contrib":0.0157},{"t":"QQQM","w":14.93,"ret":0.4639,"contrib":0.0696}]},"YTD":{"top":[{"t":"QQQM","w":14.93,"ret":0.2113,"contrib":0.0317},{"t":"NVDA","w":12.44,"ret":0.222,"contrib":0.0278},{"t":"GOOGL","w":13.68,"ret":0.1363,"contrib":0.0187},{"t":"HON","w":8.71,"ret":0.0228,"contrib":0.002},{"t":"IONQ","w":16.15,"ret":-0.0972,"contrib":-0.0158}],"bottom":[{"t":"IBM","w":14.93,"ret":-0.2011,"contrib":-0.0302},{"t":"QBTS","w":8.71,"ret":-0.3231,"contrib":-0.0283},{"t":"RGTI","w":9.95,"ret":-0.2537,"contrib":-0.0254},{"t":"IONQ","w":16.15,"ret":-0.0972,"contrib":-0.0158},{"t":"HON","w":8.71,"ret":0.0228,"contrib":0.002}]},"1Y":{"top":[{"t":"GOOGL","w":13.68,"ret":0.3972,"contrib":0.0546},{"t":"QQQM","w":14.93,"ret":0.2445,"contrib":0.0367},{"t":"NVDA","w":12.44,"ret":0.2901,"contrib":0.0363},{"t":"HON","w":8.71,"ret":0.0172,"contrib":0.0015},{"t":"IBM","w":14.93,"ret":-0.1068,"contrib":-0.016}],"bottom":[{"t":"IONQ","w":16.15,"ret":-0.4247,"contrib":-0.0689},{"t":"RGTI","w":9.95,"ret":-0.4204,"contrib":-0.042},{"t":"QBTS","w":8.71,"ret":-0.3415,"contrib":-0.0299},{"t":"IBM","w":14.93,"ret":-0.1068,"contrib":-0.016},{"t":"HON","w":8.71,"ret":0.0172,"contrib":0.0015}]},"MAX":{"top":[{"t":"NVDA","w":12.44,"ret":9.4089,"contrib":1.1763},{"t":"IONQ","w":16.15,"ret":3.0551,"contrib":0.4959},{"t":"GOOGL","w":13.68,"ret":1.5545,"contrib":0.2137},{"t":"IBM","w":14.93,"ret":1.1819,"contrib":0.1773},{"t":"QQQM","w":14.93,"ret":1.0746,"contrib":0.1612}],"bottom":[{"t":"HON","w":8.71,"ret":0.0667,"contrib":0.0058},{"t":"RGTI","w":9.95,"ret":0.6936,"contrib":0.0694},{"t":"QBTS","w":8.71,"ret":0.808,"contrib":0.0707},{"t":"QQQM","w":14.93,"ret":1.0746,"contrib":0.1612},{"t":"IBM","w":14.93,"ret":1.1819,"contrib":0.1773}]}}},"sleeve_dividend_funds":{"name":"Capital Wealth Dividend Funds Sleeve · Satellite","mandate":"Sleeve · Satellite Block · All-Fund","panel":"tab-sleeve-divfunds","holdings":[{"t":"SCHD","w":24.5},{"t":"VYM","w":15},{"t":"DGRO","w":15},{"t":"NOBL","w":12},{"t":"HDV","w":10},{"t":"JEPI","w":12},{"t":"JEPQ","w":6},{"t":"SDY","w":5}],"totalWeight":99.5,"nav":[{"d":"2022-05-04","v":100},{"d":"2022-05-05","v":97.6541},{"d":"2022-05-06","v":97.5646},{"d":"2022-05-09","v":95.9335},{"d":"2022-05-10","v":95.5772},{"d":"2022-05-11","v":94.8334},{"d":"2022-05-12","v":95.219},{"d":"2022-05-13","v":96.5179},{"d":"2022-05-16","v":96.7906},{"d":"2022-05-17","v":98.2812},{"d":"2022-05-18","v":94.9543},{"d":"2022-05-19","v":93.9576},{"d":"2022-05-20","v":94.2449},{"d":"2022-05-23","v":95.6269},{"d":"2022-05-24","v":96.0452},{"d":"2022-05-25","v":96.718},{"d":"2022-05-26","v":98.0133},{"d":"2022-05-27","v":99.5399},{"d":"2022-05-31","v":98.8216},{"d":"2022-06-01","v":98.0384},{"d":"2022-06-02","v":99.0307},{"d":"2022-06-03","v":98.3042},{"d":"2022-06-06","v":98.4856},{"d":"2022-06-07","v":99.3562},{"d":"2022-06-08","v":98.1604},{"d":"2022-06-09","v":96.3694},{"d":"2022-06-10","v":94.4051},{"d":"2022-06-13","v":91.5303},{"d":"2022-06-14","v":90.8916},{"d":"2022-06-15","v":91.4005},{"d":"2022-06-16","v":89.1354},{"d":"2022-06-17","v":88.8726},{"d":"2022-06-21","v":90.9215},{"d":"2022-06-22","v":90.7973},{"d":"2022-06-23","v":91.3576},{"d":"2022-06-24","v":93.72},{"d":"2022-06-27","v":93.7635},{"d":"2022-06-28","v":92.6475},{"d":"2022-06-29","v":92.3808},{"d":"2022-06-30","v":92.0767},{"d":"2022-07-01","v":92.9406},{"d":"2022-07-05","v":92.3116},{"d":"2022-07-06","v":92.5517},{"d":"2022-07-07","v":93.3961},{"d":"2022-07-08","v":93.1796},{"d":"2022-07-11","v":92.7989},{"d":"2022-07-12","v":92.314},{"d":"2022-07-13","v":91.7878},{"d":"2022-07-14","v":91.3633},{"d":"2022-07-15","v":92.7211},{"d":"2022-07-18","v":92.0463},{"d":"2022-07-19","v":93.7872},{"d":"2022-07-20","v":93.7161},{"d":"2022-07-21","v":94.0497},{"d":"2022-07-22","v":93.8626},{"d":"2022-07-25","v":94.3803},{"d":"2022-07-26","v":94.1006},{"d":"2022-07-27","v":95.2626},{"d":"2022-07-28","v":96.1063},{"d":"2022-07-29","v":96.804},{"d":"2022-08-01","v":96.7268},{"d":"2022-08-02","v":95.9495},{"d":"2022-08-03","v":96.6741},{"d":"2022-08-04","v":96.3404},{"d":"2022-08-05","v":96.5241},{"d":"2022-08-08","v":96.7156},{"d":"2022-08-09","v":96.6704},{"d":"2022-08-10","v":98.0749},{"d":"2022-08-11","v":98.3014},{"d":"2022-08-12","v":99.5564},{"d":"2022-08-15","v":99.8266},{"d":"2022-08-16","v":100.2549},{"d":"2022-08-17","v":99.7589},{"d":"2022-08-18","v":100.1636},{"d":"2022-08-19","v":99.4772},{"d":"2022-08-22","v":97.9054},{"d":"2022-08-23","v":97.6781},{"d":"2022-08-24","v":97.7932},{"d":"2022-08-25","v":98.8931},{"d":"2022-08-26","v":96.2095},{"d":"2022-08-29","v":95.6878},{"d":"2022-08-30","v":94.6495},{"d":"2022-08-31","v":93.9291},{"d":"2022-09-01","v":94.3314},{"d":"2022-09-02","v":93.4726},{"d":"2022-09-06","v":93.2154},{"d":"2022-09-07","v":94.6881},{"d":"2022-09-08","v":95.2532},{"d":"2022-09-09","v":96.3686},{"d":"2022-09-12","v":96.9935},{"d":"2022-09-13","v":93.5096},{"d":"2022-09-14","v":93.7169},{"d":"2022-09-15","v":92.8597},{"d":"2022-09-16","v":92.5612},{"d":"2022-09-19","v":93.2172},{"d":"2022-09-20","v":92.1447},{"d":"2022-09-21","v":90.8688},{"d":"2022-09-22","v":90.3539},{"d":"2022-09-23","v":88.9293},{"d":"2022-09-26","v":87.907},{"d":"2022-09-27","v":87.4595},{"d":"2022-09-28","v":89.0602},{"d":"2022-09-29","v":87.6377},{"d":"2022-09-30","v":86.4505},{"d":"2022-10-03","v":88.7629},{"d":"2022-10-04","v":91.088},{"d":"2022-10-05","v":90.901},{"d":"2022-10-06","v":89.8115},{"d":"2022-10-07","v":87.9893},{"d":"2022-10-10","v":87.6758},{"d":"2022-10-11","v":87.524},{"d":"2022-10-12","v":87.1875},{"d":"2022-10-13","v":89.5341},{"d":"2022-10-14","v":87.9832},{"d":"2022-10-17","v":89.6069},{"d":"2022-10-18","v":90.6859},{"d":"2022-10-19","v":89.9879},{"d":"2022-10-20","v":89.053},{"d":"2022-10-21","v":91.0443},{"d":"2022-10-24","v":92.275},{"d":"2022-10-25","v":93.2745},{"d":"2022-10-26","v":93.6255},{"d":"2022-10-27","v":93.7872},{"d":"2022-10-28","v":95.776},{"d":"2022-10-31","v":95.4099},{"d":"2022-11-01","v":95.4388},{"d":"2022-11-02","v":93.7553},{"d":"2022-11-03","v":93.2758},{"d":"2022-11-04","v":94.7081},{"d":"2022-11-07","v":95.5639},{"d":"2022-11-08","v":96.2602},{"d":"2022-11-09","v":94.6842},{"d":"2022-11-10","v":98.3974},{"d":"2022-11-11","v":98.7856},{"d":"2022-11-14","v":98.2936},{"d":"2022-11-15","v":98.7855},{"d":"2022-11-16","v":98.236},{"d":"2022-11-17","v":98.279},{"d":"2022-11-18","v":98.9856},{"d":"2022-11-21","v":99.2562},{"d":"2022-11-22","v":100.4428},{"d":"2022-11-23","v":100.5803},{"d":"2022-11-25","v":100.8119},{"d":"2022-11-28","v":99.4725},{"d":"2022-11-29","v":99.5877},{"d":"2022-11-30","v":101.4216},{"d":"2022-12-01","v":101.4481},{"d":"2022-12-02","v":101.4658},{"d":"2022-12-05","v":99.9148},{"d":"2022-12-06","v":98.8906},{"d":"2022-12-07","v":98.8926},{"d":"2022-12-08","v":99.4716},{"d":"2022-12-09","v":98.7712},{"d":"2022-12-12","v":100.0988},{"d":"2022-12-13","v":100.6041},{"d":"2022-12-14","v":100.1339},{"d":"2022-12-15","v":98.1213},{"d":"2022-12-16","v":97.1753},{"d":"2022-12-19","v":96.7529},{"d":"2022-12-20","v":96.9037},{"d":"2022-12-21","v":98.2334},{"d":"2022-12-22","v":97.3556},{"d":"2022-12-23","v":98.0163},{"d":"2022-12-27","v":98.2334},{"d":"2022-12-28","v":97.0693},{"d":"2022-12-29","v":98.22},{"d":"2022-12-30","v":97.8617},{"d":"2023-01-03","v":97.7052},{"d":"2023-01-04","v":98.5149},{"d":"2023-01-05","v":97.7405},{"d":"2023-01-06","v":99.9212},{"d":"2023-01-09","v":99.3277},{"d":"2023-01-10","v":99.7934},{"d":"2023-01-11","v":100.4103},{"d":"2023-01-12","v":100.5735},{"d":"2023-01-13","v":100.8475},{"d":"2023-01-17","v":100.2673},{"d":"2023-01-18","v":98.5157},{"d":"2023-01-19","v":97.7563},{"d":"2023-01-20","v":98.8889},{"d":"2023-01-23","v":99.5304},{"d":"2023-01-24","v":99.515},{"d":"2023-01-25","v":99.4962},{"d":"2023-01-26","v":99.8511},{"d":"2023-01-27","v":99.6177},{"d":"2023-01-30","v":99.0519},{"d":"2023-01-31","v":100.3391},{"d":"2023-02-01","v":100.7462},{"d":"2023-02-02","v":101.1104},{"d":"2023-02-03","v":100.4682},{"d":"2023-02-06","v":100.1068},{"d":"2023-02-07","v":100.6524},{"d":"2023-02-08","v":99.8247},{"d":"2023-02-09","v":98.998},{"d":"2023-02-10","v":99.8726},{"d":"2023-02-13","v":100.8242},{"d":"2023-02-14","v":100.4168},{"d":"2023-02-15","v":100.5582},{"d":"2023-02-16","v":99.8423},{"d":"2023-02-17","v":99.9391},{"d":"2023-02-21","v":98.2488},{"d":"2023-02-22","v":98.0045},{"d":"2023-02-23","v":98.2826},{"d":"2023-02-24","v":97.678},{"d":"2023-02-27","v":97.8139},{"d":"2023-02-28","v":97.3723},{"d":"2023-03-01","v":97.1396},{"d":"2023-03-02","v":97.723},{"d":"2023-03-03","v":98.8034},{"d":"2023-03-06","v":98.7762},{"d":"2023-03-07","v":97.2951},{"d":"2023-03-08","v":97.2266},{"d":"2023-03-09","v":95.6144},{"d":"2023-03-10","v":94.4673},{"d":"2023-03-13","v":93.967},{"d":"2023-03-14","v":94.999},{"d":"2023-03-15","v":94.2112},{"d":"2023-03-16","v":95.141},{"d":"2023-03-17","v":93.8074},{"d":"2023-03-20","v":95.0234},{"d":"2023-03-21","v":95.9045},{"d":"2023-03-22","v":94.2641},{"d":"2023-03-23","v":94.0954},{"d":"2023-03-24","v":94.9579},{"d":"2023-03-27","v":95.4799},{"d":"2023-03-28","v":95.6783},{"d":"2023-03-29","v":96.6852},{"d":"2023-03-30","v":97.0033},{"d":"2023-03-31","v":98.0934},{"d":"2023-04-03","v":98.5994},{"d":"2023-04-04","v":97.8714},{"d":"2023-04-05","v":98.2265},{"d":"2023-04-06","v":98.2143},{"d":"2023-04-10","v":98.4987},{"d":"2023-04-11","v":98.8527},{"d":"2023-04-12","v":98.5782},{"d":"2023-04-13","v":99.2263},{"d":"2023-04-14","v":99.0337},{"d":"2023-04-17","v":99.4454},{"d":"2023-04-18","v":99.4534},{"d":"2023-04-19","v":99.4583},{"d":"2023-04-20","v":99.0904},{"d":"2023-04-21","v":99.1051},{"d":"2023-04-24","v":99.3879},{"d":"2023-04-25","v":98.1476},{"d":"2023-04-26","v":97.0519},{"d":"2023-04-27","v":98.3298},{"d":"2023-04-28","v":99.1817},{"d":"2023-05-01","v":99.2332},{"d":"2023-05-02","v":97.7763},{"d":"2023-05-03","v":97.0233},{"d":"2023-05-04","v":96.274},{"d":"2023-05-05","v":97.7201},{"d":"2023-05-08","v":97.4846},{"d":"2023-05-09","v":97.0945},{"d":"2023-05-10","v":97.0868},{"d":"2023-05-11","v":96.7179},{"d":"2023-05-12","v":96.808},{"d":"2023-05-15","v":96.9738},{"d":"2023-05-16","v":95.8027},{"d":"2023-05-17","v":96.8624},{"d":"2023-05-18","v":97.2433},{"d":"2023-05-19","v":97.2601},{"d":"2023-05-22","v":97.1154},{"d":"2023-05-23","v":96.7374},{"d":"2023-05-24","v":95.9097},{"d":"2023-05-25","v":95.5863},{"d":"2023-05-26","v":96.2669},{"d":"2023-05-30","v":95.9392},{"d":"2023-05-31","v":95.4336},{"d":"2023-06-01","v":95.8735},{"d":"2023-06-02","v":97.6384},{"d":"2023-06-05","v":97.2553},{"d":"2023-06-06","v":97.457},{"d":"2023-06-07","v":98.3098},{"d":"2023-06-08","v":98.5197},{"d":"2023-06-09","v":98.3489},{"d":"2023-06-12","v":98.6758},{"d":"2023-06-13","v":99.2443},{"d":"2023-06-14","v":99.0631},{"d":"2023-06-15","v":100.1331},{"d":"2023-06-16","v":100.1404},{"d":"2023-06-20","v":99.2868},{"d":"2023-06-21","v":99.1499},{"d":"2023-06-22","v":98.8371},{"d":"2023-06-23","v":98.0458},{"d":"2023-06-26","v":98.4729},{"d":"2023-06-27","v":99.1432},{"d":"2023-06-28","v":98.9104},{"d":"2023-06-29","v":99.5598},{"d":"2023-06-30","v":100.3489},{"d":"2023-07-03","v":100.6728},{"d":"2023-07-05","v":100.313},{"d":"2023-07-06","v":99.3874},{"d":"2023-07-07","v":99.181},{"d":"2023-07-10","v":99.7673},{"d":"2023-07-11","v":100.6629},{"d":"2023-07-12","v":101.0531},{"d":"2023-07-13","v":101.373},{"d":"2023-07-14","v":100.9694},{"d":"2023-07-17","v":100.9452},{"d":"2023-07-18","v":101.5666},{"d":"2023-07-19","v":102.1981},{"d":"2023-07-20","v":102.7918},{"d":"2023-07-21","v":103.0894},{"d":"2023-07-24","v":103.5004},{"d":"2023-07-25","v":103.4832},{"d":"2023-07-26","v":103.6637},{"d":"2023-07-27","v":103.1041},{"d":"2023-07-28","v":103.6364},{"d":"2023-07-31","v":103.7247},{"d":"2023-08-01","v":103.428},{"d":"2023-08-02","v":102.705},{"d":"2023-08-03","v":102.4397},{"d":"2023-08-04","v":101.9822},{"d":"2023-08-07","v":102.8597},{"d":"2023-08-08","v":102.3857},{"d":"2023-08-09","v":102.1947},{"d":"2023-08-10","v":102.1703},{"d":"2023-08-11","v":102.4502},{"d":"2023-08-14","v":102.4228},{"d":"2023-08-15","v":101.2182},{"d":"2023-08-16","v":100.7074},{"d":"2023-08-17","v":100.4866},{"d":"2023-08-18","v":100.6752},{"d":"2023-08-21","v":100.5928},{"d":"2023-08-22","v":100.1196},{"d":"2023-08-23","v":100.7864},{"d":"2023-08-24","v":100.0027},{"d":"2023-08-25","v":100.6166},{"d":"2023-08-28","v":101.125},{"d":"2023-08-29","v":102.0273},{"d":"2023-08-30","v":102.2065},{"d":"2023-08-31","v":101.9825},{"d":"2023-09-01","v":102.2176},{"d":"2023-09-05","v":101.342},{"d":"2023-09-06","v":100.8604},{"d":"2023-09-07","v":100.8336},{"d":"2023-09-08","v":101.0982},{"d":"2023-09-11","v":101.3278},{"d":"2023-09-12","v":101.2773},{"d":"2023-09-13","v":101.2071},{"d":"2023-09-14","v":102.1978},{"d":"2023-09-15","v":101.2824},{"d":"2023-09-18","v":101.3251},{"d":"2023-09-19","v":101.0952},{"d":"2023-09-20","v":100.6994},{"d":"2023-09-21","v":99.2782},{"d":"2023-09-22","v":99.0489},{"d":"2023-09-25","v":99.2929},{"d":"2023-09-26","v":98.0221},{"d":"2023-09-27","v":97.9429},{"d":"2023-09-28","v":98.3181},{"d":"2023-09-29","v":97.9278},{"d":"2023-10-02","v":97.1039},{"d":"2023-10-03","v":96.2201},{"d":"2023-10-04","v":96.4462},{"d":"2023-10-05","v":96.0243},{"d":"2023-10-06","v":96.6162},{"d":"2023-10-09","v":97.4575},{"d":"2023-10-10","v":98.003},{"d":"2023-10-11","v":98.0259},{"d":"2023-10-12","v":97.3724},{"d":"2023-10-13","v":97.3911},{"d":"2023-10-16","v":98.3593},{"d":"2023-10-17","v":98.7192},{"d":"2023-10-18","v":97.6922},{"d":"2023-10-19","v":96.8524},{"d":"2023-10-20","v":95.9764},{"d":"2023-10-23","v":95.3357},{"d":"2023-10-24","v":96.0381},{"d":"2023-10-25","v":95.3151},{"d":"2023-10-26","v":94.8249},{"d":"2023-10-27","v":93.4849},{"d":"2023-10-30","v":94.5242},{"d":"2023-10-31","v":95.1588},{"d":"2023-11-01","v":95.5803},{"d":"2023-11-02","v":97.4009},{"d":"2023-11-03","v":98.1329},{"d":"2023-11-06","v":97.9029},{"d":"2023-11-07","v":97.5692},{"d":"2023-11-08","v":97.396},{"d":"2023-11-09","v":96.5136},{"d":"2023-11-10","v":97.4572},{"d":"2023-11-13","v":97.3265},{"d":"2023-11-14","v":99.0909},{"d":"2023-11-15","v":99.5673},{"d":"2023-11-16","v":99.2224},{"d":"2023-11-17","v":99.6246},{"d":"2023-11-20","v":99.8912},{"d":"2023-11-21","v":99.8491},{"d":"2023-11-22","v":100.1806},{"d":"2023-11-24","v":100.4808},{"d":"2023-11-27","v":100.1398},{"d":"2023-11-28","v":100.1869},{"d":"2023-11-29","v":100.2836},{"d":"2023-11-30","v":101.0439},{"d":"2023-12-01","v":101.9741},{"d":"2023-12-04","v":102.1375},{"d":"2023-12-05","v":101.5374},{"d":"2023-12-06","v":101.4218},{"d":"2023-12-07","v":101.7982},{"d":"2023-12-08","v":101.9053},{"d":"2023-12-11","v":102.6715},{"d":"2023-12-12","v":102.8601},{"d":"2023-12-13","v":104.3897},{"d":"2023-12-14","v":105.3014},{"d":"2023-12-15","v":104.8513},{"d":"2023-12-18","v":105.0406},{"d":"2023-12-19","v":105.5913},{"d":"2023-12-20","v":104.1724},{"d":"2023-12-21","v":104.9343},{"d":"2023-12-22","v":105.3899},{"d":"2023-12-26","v":105.8668},{"d":"2023-12-27","v":105.982},{"d":"2023-12-28","v":106.0457},{"d":"2023-12-29","v":105.8806},{"d":"2024-01-02","v":106.4268},{"d":"2024-01-03","v":105.7752},{"d":"2024-01-04","v":105.6628},{"d":"2024-01-05","v":105.8215},{"d":"2024-01-08","v":106.5432},{"d":"2024-01-09","v":106.0693},{"d":"2024-01-10","v":106.1521},{"d":"2024-01-11","v":105.8721},{"d":"2024-01-12","v":106.1364},{"d":"2024-01-16","v":105.4774},{"d":"2024-01-17","v":104.8963},{"d":"2024-01-18","v":105.3717},{"d":"2024-01-19","v":106.2597},{"d":"2024-01-22","v":106.5192},{"d":"2024-01-23","v":106.7579},{"d":"2024-01-24","v":106.1936},{"d":"2024-01-25","v":107.2349},{"d":"2024-01-26","v":107.2403},{"d":"2024-01-29","v":107.6286},{"d":"2024-01-30","v":107.8381},{"d":"2024-01-31","v":106.7062},{"d":"2024-02-01","v":107.7182},{"d":"2024-02-02","v":107.6355},{"d":"2024-02-05","v":106.8006},{"d":"2024-02-06","v":107.2579},{"d":"2024-02-07","v":107.5055},{"d":"2024-02-08","v":107.5777},{"d":"2024-02-09","v":107.4168},{"d":"2024-02-12","v":107.9765},{"d":"2024-02-13","v":106.6437},{"d":"2024-02-14","v":107.1182},{"d":"2024-02-15","v":108.2233},{"d":"2024-02-16","v":107.9624},{"d":"2024-02-20","v":107.9041},{"d":"2024-02-21","v":108.3785},{"d":"2024-02-22","v":109.1665},{"d":"2024-02-23","v":109.4007},{"d":"2024-02-26","v":108.9645},{"d":"2024-02-27","v":109.1101},{"d":"2024-02-28","v":109.0864},{"d":"2024-02-29","v":109.3303},{"d":"2024-03-01","v":109.8649},{"d":"2024-03-04","v":110.0464},{"d":"2024-03-05","v":109.7458},{"d":"2024-03-06","v":110.3013},{"d":"2024-03-07","v":110.8253},{"d":"2024-03-08","v":110.5967},{"d":"2024-03-11","v":111.0183},{"d":"2024-03-12","v":111.3696},{"d":"2024-03-13","v":111.5753},{"d":"2024-03-14","v":111.0868},{"d":"2024-03-15","v":110.737},{"d":"2024-03-18","v":110.9906},{"d":"2024-03-19","v":111.5312},{"d":"2024-03-20","v":112.2505},{"d":"2024-03-21","v":112.8921},{"d":"2024-03-22","v":112.397},{"d":"2024-03-25","v":112.2817},{"d":"2024-03-26","v":111.9867},{"d":"2024-03-27","v":113.6372},{"d":"2024-03-28","v":114.0265},{"d":"2024-04-01","v":113.4968},{"d":"2024-04-02","v":113.0241},{"d":"2024-04-03","v":112.8038},{"d":"2024-04-04","v":111.7281},{"d":"2024-04-05","v":112.331},{"d":"2024-04-08","v":112.4318},{"d":"2024-04-09","v":112.815},{"d":"2024-04-10","v":111.3565},{"d":"2024-04-11","v":111.249},{"d":"2024-04-12","v":109.7666},{"d":"2024-04-15","v":109.1069},{"d":"2024-04-16","v":108.6073},{"d":"2024-04-17","v":108.5302},{"d":"2024-04-18","v":108.6416},{"d":"2024-04-19","v":109.3436},{"d":"2024-04-22","v":110.1865},{"d":"2024-04-23","v":110.8929},{"d":"2024-04-24","v":111.1639},{"d":"2024-04-25","v":110.6119},{"d":"2024-04-26","v":110.5207},{"d":"2024-04-29","v":111.0908},{"d":"2024-04-30","v":109.83},{"d":"2024-05-01","v":109.62},{"d":"2024-05-02","v":110.1386},{"d":"2024-05-03","v":110.9127},{"d":"2024-05-06","v":111.4114},{"d":"2024-05-07","v":111.791},{"d":"2024-05-08","v":112.041},{"d":"2024-05-09","v":112.86},{"d":"2024-05-10","v":113.1254},{"d":"2024-05-13","v":113.1863},{"d":"2024-05-14","v":113.3943},{"d":"2024-05-15","v":114.0605},{"d":"2024-05-16","v":114.0362},{"d":"2024-05-17","v":114.2684},{"d":"2024-05-20","v":113.8187},{"d":"2024-05-21","v":113.7316},{"d":"2024-05-22","v":113.3867},{"d":"2024-05-23","v":111.9748},{"d":"2024-05-24","v":112.1904},{"d":"2024-05-28","v":111.418},{"d":"2024-05-29","v":110.2788},{"d":"2024-05-30","v":110.8183},{"d":"2024-05-31","v":112.5388},{"d":"2024-06-03","v":111.9814},{"d":"2024-06-04","v":111.9652},{"d":"2024-06-05","v":112.1989},{"d":"2024-06-06","v":112.1672},{"d":"2024-06-07","v":111.994},{"d":"2024-06-10","v":112.0573},{"d":"2024-06-11","v":111.6766},{"d":"2024-06-12","v":111.6809},{"d":"2024-06-13","v":111.5427},{"d":"2024-06-14","v":111.1909},{"d":"2024-06-17","v":111.8603},{"d":"2024-06-18","v":112.1589},{"d":"2024-06-20","v":112.5913},{"d":"2024-06-21","v":112.5858},{"d":"2024-06-24","v":113.5458},{"d":"2024-06-25","v":112.73},{"d":"2024-06-26","v":112.4263},{"d":"2024-06-27","v":112.3276},{"d":"2024-06-28","v":112.5309},{"d":"2024-07-01","v":112.059},{"d":"2024-07-02","v":112.3151},{"d":"2024-07-03","v":112.2176},{"d":"2024-07-05","v":112.2282},{"d":"2024-07-08","v":112.2625},{"d":"2024-07-09","v":112.1377},{"d":"2024-07-10","v":113.0778},{"d":"2024-07-11","v":114.0486},{"d":"2024-07-12","v":114.8561},{"d":"2024-07-15","v":115.0786},{"d":"2024-07-16","v":116.6102},{"d":"2024-07-17","v":117.3683},{"d":"2024-07-18","v":116.5351},{"d":"2024-07-19","v":115.7571},{"d":"2024-07-22","v":116.1542},{"d":"2024-07-23","v":115.48},{"d":"2024-07-24","v":115.0579},{"d":"2024-07-25","v":115.5234},{"d":"2024-07-26","v":116.9407},{"d":"2024-07-29","v":116.806},{"d":"2024-07-30","v":117.2355},{"d":"2024-07-31","v":117.6377},{"d":"2024-08-01","v":116.7709},{"d":"2024-08-02","v":115.5681},{"d":"2024-08-05","v":112.926},{"d":"2024-08-06","v":113.6249},{"d":"2024-08-07","v":113.1302},{"d":"2024-08-08","v":114.9192},{"d":"2024-08-09","v":115.0509},{"d":"2024-08-12","v":114.6633},{"d":"2024-08-13","v":115.7922},{"d":"2024-08-14","v":116.1484},{"d":"2024-08-15","v":117.33},{"d":"2024-08-16","v":117.709},{"d":"2024-08-19","v":118.3584},{"d":"2024-08-20","v":118.0584},{"d":"2024-08-21","v":118.6011},{"d":"2024-08-22","v":118.3492},{"d":"2024-08-23","v":119.5409},{"d":"2024-08-26","v":119.8069},{"d":"2024-08-27","v":119.7232},{"d":"2024-08-28","v":119.5698},{"d":"2024-08-29","v":120.0165},{"d":"2024-08-30","v":120.9288},{"d":"2024-09-03","v":119.9045},{"d":"2024-09-04","v":119.7525},{"d":"2024-09-05","v":118.9307},{"d":"2024-09-06","v":117.8176},{"d":"2024-09-09","v":119.1233},{"d":"2024-09-10","v":119.1928},{"d":"2024-09-11","v":118.9546},{"d":"2024-09-12","v":119.4125},{"d":"2024-09-13","v":120.3097},{"d":"2024-09-16","v":121.1178},{"d":"2024-09-17","v":121.0273},{"d":"2024-09-18","v":120.8157},{"d":"2024-09-19","v":121.7688},{"d":"2024-09-20","v":121.4955},{"d":"2024-09-23","v":122.0978},{"d":"2024-09-24","v":122.186},{"d":"2024-09-25","v":121.3459},{"d":"2024-09-26","v":121.8331},{"d":"2024-09-27","v":122.3163},{"d":"2024-09-30","v":122.7028},{"d":"2024-10-01","v":122.5689},{"d":"2024-10-02","v":122.5781},{"d":"2024-10-03","v":122.0865},{"d":"2024-10-04","v":122.71},{"d":"2024-10-07","v":121.99},{"d":"2024-10-08","v":122.0633},{"d":"2024-10-09","v":122.9581},{"d":"2024-10-10","v":122.6614},{"d":"2024-10-11","v":123.7394},{"d":"2024-10-14","v":124.4809},{"d":"2024-10-15","v":124.0061},{"d":"2024-10-16","v":124.752},{"d":"2024-10-17","v":124.7926},{"d":"2024-10-18","v":124.9409},{"d":"2024-10-21","v":123.9109},{"d":"2024-10-22","v":123.6155},{"d":"2024-10-23","v":123.3152},{"d":"2024-10-24","v":123.2069},{"d":"2024-10-25","v":122.4399},{"d":"2024-10-28","v":123.0261},{"d":"2024-10-29","v":122.3246},{"d":"2024-10-30","v":122.3643},{"d":"2024-10-31","v":121.7891},{"d":"2024-11-01","v":121.6733},{"d":"2024-11-04","v":121.6521},{"d":"2024-11-05","v":122.743},{"d":"2024-11-06","v":125.1144},{"d":"2024-11-07","v":124.8583},{"d":"2024-11-08","v":125.5749},{"d":"2024-11-11","v":125.698},{"d":"2024-11-12","v":124.8687},{"d":"2024-11-13","v":125.1031},{"d":"2024-11-14","v":124.4875},{"d":"2024-11-15","v":123.6936},{"d":"2024-11-18","v":124.308},{"d":"2024-11-19","v":123.8497},{"d":"2024-11-20","v":124.0555},{"d":"2024-11-21","v":125.3316},{"d":"2024-11-22","v":126.3092},{"d":"2024-11-25","v":126.987},{"d":"2024-11-26","v":127.0868},{"d":"2024-11-27","v":127.0481},{"d":"2024-11-29","v":127.443},{"d":"2024-12-02","v":126.9126},{"d":"2024-12-03","v":126.3623},{"d":"2024-12-04","v":125.8088},{"d":"2024-12-05","v":125.7669},{"d":"2024-12-06","v":125.365},{"d":"2024-12-09","v":124.9523},{"d":"2024-12-10","v":124.5175},{"d":"2024-12-11","v":124.1399},{"d":"2024-12-12","v":123.8594},{"d":"2024-12-13","v":123.897},{"d":"2024-12-16","v":123.2527},{"d":"2024-12-17","v":122.7749},{"d":"2024-12-18","v":119.7057},{"d":"2024-12-19","v":119.259},{"d":"2024-12-20","v":120.5203},{"d":"2024-12-23","v":120.8955},{"d":"2024-12-24","v":121.8155},{"d":"2024-12-26","v":121.9439},{"d":"2024-12-27","v":121.3056},{"d":"2024-12-30","v":120.1635},{"d":"2024-12-31","v":120.4107},{"d":"2025-01-02","v":120.1124},{"d":"2025-01-03","v":120.9437},{"d":"2025-01-06","v":120.4418},{"d":"2025-01-07","v":120.2333},{"d":"2025-01-08","v":120.4607},{"d":"2025-01-10","v":118.8132},{"d":"2025-01-13","v":119.8004},{"d":"2025-01-14","v":120.5917},{"d":"2025-01-15","v":121.793},{"d":"2025-01-16","v":122.3508},{"d":"2025-01-17","v":123.0465},{"d":"2025-01-21","v":123.9988},{"d":"2025-01-22","v":123.2005},{"d":"2025-01-23","v":123.9052},{"d":"2025-01-24","v":123.8642},{"d":"2025-01-27","v":124.7442},{"d":"2025-01-28","v":123.6595},{"d":"2025-01-29","v":123.4699},{"d":"2025-01-30","v":124.2289},{"d":"2025-01-31","v":123.5674},{"d":"2025-02-03","v":123.2311},{"d":"2025-02-04","v":123.2978},{"d":"2025-02-05","v":124.0485},{"d":"2025-02-06","v":123.7649},{"d":"2025-02-07","v":123.0388},{"d":"2025-02-10","v":123.6835},{"d":"2025-02-11","v":124.4364},{"d":"2025-02-12","v":123.6842},{"d":"2025-02-13","v":124.5163},{"d":"2025-02-14","v":124.1853},{"d":"2025-02-18","v":124.8084},{"d":"2025-02-19","v":125.532},{"d":"2025-02-20","v":125.7597},{"d":"2025-02-21","v":125.0717},{"d":"2025-02-24","v":125.085},{"d":"2025-02-25","v":125.5052},{"d":"2025-02-26","v":124.7024},{"d":"2025-02-27","v":124.278},{"d":"2025-02-28","v":125.91},{"d":"2025-03-03","v":125.1172},{"d":"2025-03-04","v":123.1554},{"d":"2025-03-05","v":123.887},{"d":"2025-03-06","v":123.2493},{"d":"2025-03-07","v":124.7577},{"d":"2025-03-10","v":123.683},{"d":"2025-03-11","v":121.6907},{"d":"2025-03-12","v":120.7884},{"d":"2025-03-13","v":120.003},{"d":"2025-03-14","v":121.631},{"d":"2025-03-17","v":122.9394},{"d":"2025-03-18","v":122.3411},{"d":"2025-03-19","v":122.9891},{"d":"2025-03-20","v":122.5994},{"d":"2025-03-21","v":122.0291},{"d":"2025-03-24","v":123.305},{"d":"2025-03-25","v":122.6927},{"d":"2025-03-26","v":123.0729},{"d":"2025-03-27","v":122.9698},{"d":"2025-03-28","v":121.8467},{"d":"2025-03-31","v":123.1911},{"d":"2025-04-01","v":122.9756},{"d":"2025-04-02","v":123.3274},{"d":"2025-04-03","v":119.0861},{"d":"2025-04-04","v":112.5196},{"d":"2025-04-07","v":111.3319},{"d":"2025-04-08","v":109.3978},{"d":"2025-04-09","v":116.5315},{"d":"2025-04-10","v":113.3757},{"d":"2025-04-11","v":114.9771},{"d":"2025-04-14","v":116.3733},{"d":"2025-04-15","v":115.8482},{"d":"2025-04-16","v":114.3532},{"d":"2025-04-17","v":115.1876},{"d":"2025-04-21","v":113.1848},{"d":"2025-04-22","v":115.461},{"d":"2025-04-23","v":115.8451},{"d":"2025-04-24","v":117.0335},{"d":"2025-04-25","v":116.9693},{"d":"2025-04-28","v":117.3734},{"d":"2025-04-29","v":117.9071},{"d":"2025-04-30","v":118.025},{"d":"2025-05-01","v":117.6364},{"d":"2025-05-02","v":119.1548},{"d":"2025-05-05","v":118.5124},{"d":"2025-05-06","v":117.7076},{"d":"2025-05-07","v":118.2856},{"d":"2025-05-08","v":118.6844},{"d":"2025-05-09","v":118.5448},{"d":"2025-05-12","v":120.9537},{"d":"2025-05-13","v":120.4763},{"d":"2025-05-14","v":119.5039},{"d":"2025-05-15","v":121.1228},{"d":"2025-05-16","v":121.9486},{"d":"2025-05-19","v":122.0317},{"d":"2025-05-20","v":121.8015},{"d":"2025-05-21","v":119.9116},{"d":"2025-05-22","v":119.5366},{"d":"2025-05-23","v":119.3071},{"d":"2025-05-27","v":120.9459},{"d":"2025-05-28","v":120.051},{"d":"2025-05-29","v":120.6248},{"d":"2025-05-30","v":120.7916},{"d":"2025-06-02","v":121.077},{"d":"2025-06-03","v":121.6814},{"d":"2025-06-04","v":121.2404},{"d":"2025-06-05","v":120.9497},{"d":"2025-06-06","v":121.9488},{"d":"2025-06-09","v":122.0835},{"d":"2025-06-10","v":122.8824},{"d":"2025-06-11","v":122.6897},{"d":"2025-06-12","v":123.3264},{"d":"2025-06-13","v":122.3569},{"d":"2025-06-16","v":122.774},{"d":"2025-06-17","v":121.7823},{"d":"2025-06-18","v":121.6656},{"d":"2025-06-20","v":121.7888},{"d":"2025-06-23","v":122.4933},{"d":"2025-06-24","v":123.1091},{"d":"2025-06-25","v":122.3205},{"d":"2025-06-26","v":123.0843},{"d":"2025-06-27","v":123.3784},{"d":"2025-06-30","v":123.9075},{"d":"2025-07-01","v":125.5364},{"d":"2025-07-02","v":126.0867},{"d":"2025-07-03","v":126.4654},{"d":"2025-07-07","v":125.5337},{"d":"2025-07-08","v":126.0205},{"d":"2025-07-09","v":126.1732},{"d":"2025-07-10","v":126.9546},{"d":"2025-07-11","v":126.2101},{"d":"2025-07-14","v":126.2276},{"d":"2025-07-15","v":124.7499},{"d":"2025-07-16","v":125.3243},{"d":"2025-07-17","v":126.1736},{"d":"2025-07-18","v":125.7742},{"d":"2025-07-21","v":125.6099},{"d":"2025-07-22","v":126.718},{"d":"2025-07-23","v":127.3424},{"d":"2025-07-24","v":127.0644},{"d":"2025-07-25","v":127.3221},{"d":"2025-07-28","v":126.7503},{"d":"2025-07-29","v":126.8161},{"d":"2025-07-30","v":125.8726},{"d":"2025-07-31","v":124.7436},{"d":"2025-08-01","v":123.9141},{"d":"2025-08-04","v":125.1904},{"d":"2025-08-05","v":125.2103},{"d":"2025-08-06","v":125.308},{"d":"2025-08-07","v":125.5248},{"d":"2025-08-08","v":126.1285},{"d":"2025-08-11","v":125.8535},{"d":"2025-08-12","v":126.9402},{"d":"2025-08-13","v":128.22},{"d":"2025-08-14","v":127.769},{"d":"2025-08-15","v":127.6784},{"d":"2025-08-18","v":127.5129},{"d":"2025-08-19","v":128.1028},{"d":"2025-08-20","v":128.3555},{"d":"2025-08-21","v":128.0741},{"d":"2025-08-22","v":129.7989},{"d":"2025-08-25","v":128.8866},{"d":"2025-08-26","v":128.9475},{"d":"2025-08-27","v":129.3728},{"d":"2025-08-28","v":129.2076},{"d":"2025-08-29","v":129.3748},{"d":"2025-09-02","v":128.8507},{"d":"2025-09-03","v":128.3823},{"d":"2025-09-04","v":129.0706},{"d":"2025-09-05","v":128.9818},{"d":"2025-09-08","v":128.6981},{"d":"2025-09-09","v":128.6601},{"d":"2025-09-10","v":128.9691},{"d":"2025-09-11","v":130.2078},{"d":"2025-09-12","v":129.4214},{"d":"2025-09-15","v":129.0094},{"d":"2025-09-16","v":129.0005},{"d":"2025-09-17","v":129.349},{"d":"2025-09-18","v":129.3803},{"d":"2025-09-19","v":129.1681},{"d":"2025-09-22","v":128.8763},{"d":"2025-09-23","v":129.236},{"d":"2025-09-24","v":129.261},{"d":"2025-09-25","v":128.6271},{"d":"2025-09-26","v":129.5537},{"d":"2025-09-29","v":129.3645},{"d":"2025-09-30","v":129.9814},{"d":"2025-10-01","v":130.4084},{"d":"2025-10-02","v":130.0848},{"d":"2025-10-03","v":130.5812},{"d":"2025-10-06","v":130.3285},{"d":"2025-10-07","v":130.1932},{"d":"2025-10-08","v":130.1266},{"d":"2025-10-09","v":129.3898},{"d":"2025-10-10","v":127.391},{"d":"2025-10-13","v":128.3301},{"d":"2025-10-14","v":129.2646},{"d":"2025-10-15","v":129.2181},{"d":"2025-10-16","v":128.227},{"d":"2025-10-17","v":129.13},{"d":"2025-10-20","v":130.0348},{"d":"2025-10-21","v":130.2296},{"d":"2025-10-22","v":129.8272},{"d":"2025-10-23","v":130.0474},{"d":"2025-10-24","v":130.2799},{"d":"2025-10-27","v":130.8252},{"d":"2025-10-28","v":130.1126},{"d":"2025-10-29","v":129.0384},{"d":"2025-10-30","v":128.9626},{"d":"2025-10-31","v":128.9064},{"d":"2025-11-03","v":128.0199},{"d":"2025-11-04","v":127.8563},{"d":"2025-11-05","v":128.2786},{"d":"2025-11-06","v":127.8856},{"d":"2025-11-07","v":128.6826},{"d":"2025-11-10","v":129.2274},{"d":"2025-11-11","v":130.5712},{"d":"2025-11-12","v":130.9323},{"d":"2025-11-13","v":130.2937},{"d":"2025-11-14","v":130.1616},{"d":"2025-11-17","v":129.1187},{"d":"2025-11-18","v":129.2435},{"d":"2025-11-19","v":128.8551},{"d":"2025-11-20","v":127.7503},{"d":"2025-11-21","v":129.6372},{"d":"2025-11-24","v":129.7263},{"d":"2025-11-25","v":131.3128},{"d":"2025-11-26","v":132.047},{"d":"2025-11-28","v":132.7383},{"d":"2025-12-01","v":132.0055},{"d":"2025-12-02","v":131.5811},{"d":"2025-12-03","v":132.8112},{"d":"2025-12-04","v":132.6001},{"d":"2025-12-05","v":132.5246},{"d":"2025-12-08","v":131.7748},{"d":"2025-12-09","v":131.4928},{"d":"2025-12-10","v":133.0372},{"d":"2025-12-11","v":133.8186},{"d":"2025-12-12","v":133.4081},{"d":"2025-12-15","v":133.6406},{"d":"2025-12-16","v":132.4979},{"d":"2025-12-17","v":132.5494},{"d":"2025-12-18","v":132.4171},{"d":"2025-12-19","v":132.5462},{"d":"2025-12-22","v":133.265},{"d":"2025-12-23","v":133.2081},{"d":"2025-12-24","v":133.7558},{"d":"2025-12-26","v":133.7564},{"d":"2025-12-29","v":133.6241},{"d":"2025-12-30","v":133.5396},{"d":"2025-12-31","v":132.6239},{"d":"2026-01-02","v":133.4559},{"d":"2026-01-05","v":134.171},{"d":"2026-01-06","v":135.0432},{"d":"2026-01-07","v":133.9924},{"d":"2026-01-08","v":135.5548},{"d":"2026-01-09","v":136.2485},{"d":"2026-01-12","v":136.4285},{"d":"2026-01-13","v":136.746},{"d":"2026-01-14","v":137.848},{"d":"2026-01-15","v":138.0994},{"d":"2026-01-16","v":137.9255},{"d":"2026-01-20","v":136.4302},{"d":"2026-01-21","v":138.1007},{"d":"2026-01-22","v":138.2957},{"d":"2026-01-23","v":138.1497},{"d":"2026-01-26","v":138.6075},{"d":"2026-01-27","v":139.0434},{"d":"2026-01-28","v":138.7505},{"d":"2026-01-29","v":139.1951},{"d":"2026-01-30","v":140.1124},{"d":"2026-02-02","v":140.8555},{"d":"2026-02-03","v":141.8393},{"d":"2026-02-04","v":143.1799},{"d":"2026-02-05","v":142.5705},{"d":"2026-02-06","v":144.877},{"d":"2026-02-09","v":144.6906},{"d":"2026-02-10","v":144.8052},{"d":"2026-02-11","v":145.7382},{"d":"2026-02-12","v":144.3742},{"d":"2026-02-13","v":145.1936},{"d":"2026-02-17","v":144.5904},{"d":"2026-02-18","v":145.1157},{"d":"2026-02-19","v":144.9054},{"d":"2026-02-20","v":145.2696},{"d":"2026-02-23","v":144.7126},{"d":"2026-02-24","v":145.2629},{"d":"2026-02-25","v":145.1567},{"d":"2026-02-26","v":145.1578},{"d":"2026-02-27","v":145.9271},{"d":"2026-03-02","v":145.9275},{"d":"2026-03-03","v":144.4816},{"d":"2026-03-04","v":144.5312},{"d":"2026-03-05","v":143.1184},{"d":"2026-03-06","v":142.0963},{"d":"2026-03-09","v":142.2647},{"d":"2026-03-10","v":141.6232},{"d":"2026-03-11","v":141.436},{"d":"2026-03-12","v":140.1711},{"d":"2026-03-13","v":140.1343},{"d":"2026-03-16","v":140.9098},{"d":"2026-03-17","v":141.0969},{"d":"2026-03-18","v":139.0138},{"d":"2026-03-19","v":138.8403},{"d":"2026-03-20","v":137.4939},{"d":"2026-03-23","v":138.5932},{"d":"2026-03-24","v":138.9459},{"d":"2026-03-25","v":139.5975},{"d":"2026-03-26","v":139.0693},{"d":"2026-03-27","v":137.9891},{"d":"2026-03-30","v":138.0779},{"d":"2026-03-31","v":139.9333},{"d":"2026-04-01","v":139.6656},{"d":"2026-04-02","v":139.8095},{"d":"2026-04-06","v":140.3013},{"d":"2026-04-07","v":140.0159},{"d":"2026-04-08","v":142.3146},{"d":"2026-04-09","v":142.7884},{"d":"2026-04-10","v":141.6876},{"d":"2026-04-13","v":142.4697},{"d":"2026-04-14","v":142.4547},{"d":"2026-04-15","v":142.1264},{"d":"2026-04-16","v":142.6752},{"d":"2026-04-17","v":143.6698},{"d":"2026-04-20","v":143.6047},{"d":"2026-04-21","v":142.9919},{"d":"2026-04-22","v":143.0106},{"d":"2026-04-23","v":144.2716},{"d":"2026-04-24","v":143.4369},{"d":"2026-04-27","v":143.1136},{"d":"2026-04-28","v":143.4469},{"d":"2026-04-29","v":143.5538},{"d":"2026-04-30","v":145.6461},{"d":"2026-05-01","v":144.934},{"d":"2026-05-04","v":143.7282},{"d":"2026-05-05","v":144.4891},{"d":"2026-05-06","v":144.7004},{"d":"2026-05-07","v":143.8916},{"d":"2026-05-08","v":143.814},{"d":"2026-05-11","v":144.0561},{"d":"2026-05-12","v":144.323},{"d":"2026-05-13","v":144.0465},{"d":"2026-05-14","v":144.6636},{"d":"2026-05-15","v":143.992},{"d":"2026-05-18","v":145.0941},{"d":"2026-05-19","v":144.9647},{"d":"2026-05-20","v":145.2823},{"d":"2026-05-21","v":145.7408},{"d":"2026-05-22","v":147.1897},{"d":"2026-05-26","v":146.7896},{"d":"2026-05-27","v":146.6352},{"d":"2026-05-28","v":146.6965},{"d":"2026-05-29","v":146.4428},{"d":"2026-06-01","v":145.6674},{"d":"2026-06-02","v":146.6001},{"d":"2026-06-03","v":146.474},{"d":"2026-06-04","v":147.3},{"d":"2026-06-05","v":146.3533},{"d":"2026-06-08","v":146.0703},{"d":"2026-06-09","v":146.9576},{"d":"2026-06-10","v":146.073},{"d":"2026-06-11","v":147.3787},{"d":"2026-06-12","v":148.4522},{"d":"2026-06-15","v":148.4083},{"d":"2026-06-16","v":148.4625},{"d":"2026-06-17","v":146.5031},{"d":"2026-06-18","v":146.5335},{"d":"2026-06-22","v":146.5601},{"d":"2026-06-23","v":146.7964},{"d":"2026-06-24","v":147.0202},{"d":"2026-06-25","v":147.8457},{"d":"2026-06-26","v":148.2851},{"d":"2026-06-29","v":148.3775},{"d":"2026-06-30","v":147.9051},{"d":"2026-07-01","v":148.2938},{"d":"2026-07-02","v":150.3097},{"d":"2026-07-06","v":150.0163},{"d":"2026-07-07","v":150.7493},{"d":"2026-07-08","v":149.5687},{"d":"2026-07-09","v":149.5075},{"d":"2026-07-10","v":150.1411},{"d":"2026-07-13","v":150.3918},{"d":"2026-07-14","v":149.2758},{"d":"2026-07-15","v":149.3864},{"d":"2026-07-16","v":151.5304},{"d":"2026-07-17","v":150.669},{"d":"2026-07-20","v":150.0081},{"d":"2026-07-21","v":150.4359},{"d":"2026-07-22","v":150.9239},{"d":"2026-07-23","v":150.5104},{"d":"2026-07-24","v":151.9015},{"d":"2026-07-27","v":152.5127},{"d":"2026-07-28","v":154.107},{"d":"2026-07-29","v":153.0139},{"d":"2026-07-30","v":152.3248},{"d":"2026-07-31","v":152.3892},{"d":"2026-08-03","v":153.0053},{"d":"2026-08-04","v":154.4784},{"d":"2026-08-05","v":154.2804},{"d":"2026-08-06","v":154.2575},{"d":"2026-08-07","v":154.9362},{"d":"2026-08-10","v":155.4501},{"d":"2026-08-11","v":155.7139},{"d":"2026-08-12","v":155.8407},{"d":"2026-08-13","v":156.4218},{"d":"2026-08-14","v":156.4998},{"d":"2026-08-17","v":155.5715},{"d":"2026-08-18","v":156.1047},{"d":"2026-08-19","v":157.3827},{"d":"2026-08-20","v":156.297},{"d":"2026-08-21","v":157.1099},{"d":"2026-08-24","v":157.52},{"d":"2026-08-25","v":157.1767},{"d":"2026-08-26","v":157.1478},{"d":"2026-08-27","v":156.2679},{"d":"2026-08-28","v":156.3342},{"d":"2026-08-31","v":155.9013},{"d":"2026-09-01","v":155.5232},{"d":"2026-09-02","v":156.2306},{"d":"2026-09-03","v":156.7564},{"d":"2026-09-04","v":155.8445},{"d":"2026-09-08","v":154.5627},{"d":"2026-09-09","v":153.5855},{"d":"2026-09-10","v":152.8948},{"d":"2026-09-11","v":153.6668},{"d":"2026-09-14","v":153.8526},{"d":"2026-09-15","v":153.4873},{"d":"2026-09-16","v":151.9868},{"d":"2026-09-17","v":152.5749},{"d":"2026-09-18","v":151.9651},{"d":"2026-09-21","v":152.1581}],"missing":[],"stats":{"inception":"2022-05-04","asOf":"2026-09-21","years":4.3833,"totalReturn":0.5216,"annualized":0.1005,"volatility":0.1284,"maxDrawdown":-0.1416,"sharpe":0.47,"beta":0.64,"correlation":0.85,"observations":1099},"windowReturns":{"2024":0.1372,"2025":0.1014,"5D":-0.011,"1M":-0.0315,"6M":0.1067,"YTD":0.1473,"1Y":0.178,"3Y":0.5326,"MAX":0.5216},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.9148},"contributions":{"2024":{"top":[{"t":"SCHD","w":24.5,"ret":0.4558,"contrib":0.1122},{"t":"VYM","w":15,"ret":0.5345,"contrib":0.0806},{"t":"DGRO","w":15,"ret":0.5196,"contrib":0.0783},{"t":"HDV","w":10,"ret":0.5288,"contrib":0.0531},{"t":"JEPQ","w":6,"ret":0.6353,"contrib":0.0383}],"bottom":[{"t":"SDY","w":5,"ret":0.2866,"contrib":0.0144},{"t":"NOBL","w":12,"ret":0.2288,"contrib":0.0276},{"t":"JEPI","w":12,"ret":0.2708,"contrib":0.0327},{"t":"JEPQ","w":6,"ret":0.6353,"contrib":0.0383},{"t":"HDV","w":10,"ret":0.5288,"contrib":0.0531}]},"2025":{"top":[{"t":"SCHD","w":24.5,"ret":0.3038,"contrib":0.0748},{"t":"VYM","w":15,"ret":0.3049,"contrib":0.046},{"t":"DGRO","w":15,"ret":0.303,"contrib":0.0457},{"t":"HDV","w":10,"ret":0.3392,"contrib":0.0341},{"t":"JEPQ","w":6,"ret":0.3098,"contrib":0.0187}],"bottom":[{"t":"SDY","w":5,"ret":0.1864,"contrib":0.0094},{"t":"JEPI","w":12,"ret":0.1289,"contrib":0.0155},{"t":"NOBL","w":12,"ret":0.1514,"contrib":0.0183},{"t":"JEPQ","w":6,"ret":0.3098,"contrib":0.0187},{"t":"HDV","w":10,"ret":0.3392,"contrib":0.0341}]},"YTD":{"top":[{"t":"SCHD","w":24.5,"ret":0.2496,"contrib":0.0615},{"t":"HDV","w":10,"ret":0.1968,"contrib":0.0198},{"t":"VYM","w":15,"ret":0.1306,"contrib":0.0197},{"t":"DGRO","w":15,"ret":0.1263,"contrib":0.019},{"t":"NOBL","w":12,"ret":0.0777,"contrib":0.0094}],"bottom":[{"t":"SDY","w":5,"ret":0.0966,"contrib":0.0049},{"t":"JEPI","w":12,"ret":0.0444,"contrib":0.0053},{"t":"JEPQ","w":6,"ret":0.1373,"contrib":0.0083},{"t":"NOBL","w":12,"ret":0.0777,"contrib":0.0094},{"t":"DGRO","w":15,"ret":0.1263,"contrib":0.019}]},"1Y":{"top":[{"t":"SCHD","w":24.5,"ret":0.2791,"contrib":0.0687},{"t":"DGRO","w":15,"ret":0.1647,"contrib":0.0248},{"t":"VYM","w":15,"ret":0.1628,"contrib":0.0245},{"t":"HDV","w":10,"ret":0.2093,"contrib":0.021},{"t":"NOBL","w":12,"ret":0.0985,"contrib":0.0119}],"bottom":[{"t":"SDY","w":5,"ret":0.1094,"contrib":0.0055},{"t":"JEPI","w":12,"ret":0.0793,"contrib":0.0096},{"t":"JEPQ","w":6,"ret":0.1977,"contrib":0.0119},{"t":"NOBL","w":12,"ret":0.0985,"contrib":0.0119},{"t":"HDV","w":10,"ret":0.2093,"contrib":0.021}]},"MAX":{"top":[{"t":"SCHD","w":24.5,"ret":0.6148,"contrib":0.1514},{"t":"VYM","w":15,"ret":0.784,"contrib":0.1182},{"t":"DGRO","w":15,"ret":0.7012,"contrib":0.1057},{"t":"HDV","w":10,"ret":0.8042,"contrib":0.0808},{"t":"JEPQ","w":6,"ret":0.9413,"contrib":0.0568}],"bottom":[{"t":"SDY","w":5,"ret":0.4488,"contrib":0.0226},{"t":"NOBL","w":12,"ret":0.3636,"contrib":0.0438},{"t":"JEPI","w":12,"ret":0.438,"contrib":0.0528},{"t":"JEPQ","w":6,"ret":0.9413,"contrib":0.0568},{"t":"HDV","w":10,"ret":0.8042,"contrib":0.0808}]}}},"sleeve_tips_funds":{"name":"Capital Wealth TIPS Funds Sleeve · Satellite","mandate":"Sleeve · Satellite Block · All-Fund","panel":"tab-sleeve-tipsfunds","holdings":[{"t":"TIP","w":30},{"t":"SCHP","w":25},{"t":"VTIP","w":32.5},{"t":"STIP","w":12}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":99.8015},{"d":"2021-09-24","v":99.654},{"d":"2021-09-27","v":99.7168},{"d":"2021-09-28","v":99.6035},{"d":"2021-09-29","v":99.6443},{"d":"2021-09-30","v":99.6686},{"d":"2021-10-01","v":99.9632},{"d":"2021-10-04","v":99.9832},{"d":"2021-10-05","v":100.1187},{"d":"2021-10-06","v":100.0369},{"d":"2021-10-07","v":100.0108},{"d":"2021-10-08","v":100.0271},{"d":"2021-10-11","v":99.9881},{"d":"2021-10-12","v":100.0587},{"d":"2021-10-13","v":100.3699},{"d":"2021-10-14","v":100.5102},{"d":"2021-10-15","v":100.4074},{"d":"2021-10-18","v":100.228},{"d":"2021-10-19","v":100.1189},{"d":"2021-10-20","v":100.3056},{"d":"2021-10-21","v":100.4846},{"d":"2021-10-22","v":100.6033},{"d":"2021-10-25","v":100.8403},{"d":"2021-10-26","v":101.0558},{"d":"2021-10-27","v":101.3339},{"d":"2021-10-28","v":100.7087},{"d":"2021-10-29","v":100.5955},{"d":"2021-11-01","v":100.3157},{"d":"2021-11-02","v":100.5678},{"d":"2021-11-03","v":100.4988},{"d":"2021-11-04","v":100.9528},{"d":"2021-11-05","v":101.1731},{"d":"2021-11-08","v":101.3833},{"d":"2021-11-09","v":101.7904},{"d":"2021-11-10","v":101.651},{"d":"2021-11-11","v":101.6343},{"d":"2021-11-12","v":101.6929},{"d":"2021-11-15","v":101.7806},{"d":"2021-11-16","v":101.7418},{"d":"2021-11-17","v":101.8938},{"d":"2021-11-18","v":101.8556},{"d":"2021-11-19","v":101.6176},{"d":"2021-11-22","v":101.0406},{"d":"2021-11-23","v":100.8539},{"d":"2021-11-24","v":101.0919},{"d":"2021-11-26","v":101.3626},{"d":"2021-11-29","v":101.2329},{"d":"2021-11-30","v":101.1044},{"d":"2021-12-01","v":100.8614},{"d":"2021-12-02","v":101.0469},{"d":"2021-12-03","v":101.214},{"d":"2021-12-06","v":100.9845},{"d":"2021-12-07","v":101.1231},{"d":"2021-12-08","v":101.0742},{"d":"2021-12-09","v":100.7289},{"d":"2021-12-10","v":100.7288},{"d":"2021-12-13","v":100.7274},{"d":"2021-12-14","v":100.4823},{"d":"2021-12-15","v":100.5944},{"d":"2021-12-16","v":100.7751},{"d":"2021-12-17","v":100.7457},{"d":"2021-12-20","v":100.7208},{"d":"2021-12-21","v":100.8269},{"d":"2021-12-22","v":101.0896},{"d":"2021-12-23","v":100.948},{"d":"2021-12-27","v":101.1694},{"d":"2021-12-28","v":101.1582},{"d":"2021-12-29","v":101.2788},{"d":"2021-12-30","v":101.6087},{"d":"2021-12-31","v":101.5499},{"d":"2022-01-03","v":101.2098},{"d":"2022-01-04","v":100.9673},{"d":"2022-01-05","v":100.4052},{"d":"2022-01-06","v":100.0519},{"d":"2022-01-07","v":99.9672},{"d":"2022-01-10","v":100.0339},{"d":"2022-01-11","v":100.576},{"d":"2022-01-12","v":100.1095},{"d":"2022-01-13","v":100.1481},{"d":"2022-01-14","v":99.8252},{"d":"2022-01-18","v":99.47},{"d":"2022-01-19","v":99.3408},{"d":"2022-01-20","v":99.4241},{"d":"2022-01-21","v":99.813},{"d":"2022-01-24","v":100.0346},{"d":"2022-01-25","v":99.8976},{"d":"2022-01-26","v":99.4436},{"d":"2022-01-27","v":99.6227},{"d":"2022-01-28","v":99.8964},{"d":"2022-01-31","v":100.0963},{"d":"2022-02-01","v":99.645},{"d":"2022-02-02","v":99.7459},{"d":"2022-02-03","v":99.2878},{"d":"2022-02-04","v":98.8946},{"d":"2022-02-07","v":98.8466},{"d":"2022-02-08","v":98.7203},{"d":"2022-02-09","v":98.851},{"d":"2022-02-10","v":98.2943},{"d":"2022-02-11","v":99.0353},{"d":"2022-02-14","v":98.9383},{"d":"2022-02-15","v":98.6224},{"d":"2022-02-16","v":98.7722},{"d":"2022-02-17","v":99.0017},{"d":"2022-02-18","v":99.1894},{"d":"2022-02-22","v":99.4105},{"d":"2022-02-23","v":99.572},{"d":"2022-02-24","v":99.9326},{"d":"2022-02-25","v":99.8077},{"d":"2022-02-28","v":101.0429},{"d":"2022-03-01","v":101.7096},{"d":"2022-03-02","v":101.2385},{"d":"2022-03-03","v":101.0562},{"d":"2022-03-04","v":101.6477},{"d":"2022-03-07","v":102.0926},{"d":"2022-03-08","v":102.4294},{"d":"2022-03-09","v":101.6684},{"d":"2022-03-10","v":101.6375},{"d":"2022-03-11","v":102.1813},{"d":"2022-03-14","v":101.3596},{"d":"2022-03-15","v":100.8141},{"d":"2022-03-16","v":100.3091},{"d":"2022-03-17","v":101.4058},{"d":"2022-03-18","v":101.1576},{"d":"2022-03-21","v":100.5412},{"d":"2022-03-22","v":100.1986},{"d":"2022-03-23","v":101.1387},{"d":"2022-03-24","v":100.7055},{"d":"2022-03-25","v":100.1777},{"d":"2022-03-28","v":100.0019},{"d":"2022-03-29","v":99.6463},{"d":"2022-03-30","v":99.9902},{"d":"2022-03-31","v":99.6462},{"d":"2022-04-01","v":99.1978},{"d":"2022-04-04","v":99.1867},{"d":"2022-04-05","v":98.6852},{"d":"2022-04-06","v":98.4098},{"d":"2022-04-07","v":98.3739},{"d":"2022-04-08","v":98.5454},{"d":"2022-04-11","v":98.4936},{"d":"2022-04-12","v":98.5429},{"d":"2022-04-13","v":98.4404},{"d":"2022-04-14","v":98.4593},{"d":"2022-04-18","v":98.4314},{"d":"2022-04-19","v":98.0536},{"d":"2022-04-20","v":98.5428},{"d":"2022-04-21","v":98.8645},{"d":"2022-04-22","v":98.6057},{"d":"2022-04-25","v":98.5452},{"d":"2022-04-26","v":98.7154},{"d":"2022-04-27","v":98.6378},{"d":"2022-04-28","v":99.0436},{"d":"2022-04-29","v":98.3951},{"d":"2022-05-02","v":97.4382},{"d":"2022-05-03","v":97.6317},{"d":"2022-05-04","v":98.245},{"d":"2022-05-05","v":97.5047},{"d":"2022-05-06","v":97.4116},{"d":"2022-05-09","v":97.1098},{"d":"2022-05-10","v":96.7188},{"d":"2022-05-11","v":97.5346},{"d":"2022-05-12","v":97.2731},{"d":"2022-05-13","v":97.7251},{"d":"2022-05-16","v":97.8225},{"d":"2022-05-17","v":97.444},{"d":"2022-05-18","v":97.9072},{"d":"2022-05-19","v":97.7047},{"d":"2022-05-20","v":97.7509},{"d":"2022-05-23","v":97.531},{"d":"2022-05-24","v":97.9041},{"d":"2022-05-25","v":98.0157},{"d":"2022-05-26","v":98.3674},{"d":"2022-05-27","v":98.5822},{"d":"2022-05-31","v":98.1084},{"d":"2022-06-01","v":97.7483},{"d":"2022-06-02","v":98.0831},{"d":"2022-06-03","v":98.486},{"d":"2022-06-06","v":98.0419},{"d":"2022-06-07","v":98.2058},{"d":"2022-06-08","v":98.0677},{"d":"2022-06-09","v":98.0915},{"d":"2022-06-10","v":97.7999},{"d":"2022-06-13","v":96.597},{"d":"2022-06-14","v":95.4526},{"d":"2022-06-15","v":96.4526},{"d":"2022-06-16","v":96.259},{"d":"2022-06-17","v":96.201},{"d":"2022-06-21","v":95.9552},{"d":"2022-06-22","v":96.348},{"d":"2022-06-23","v":96.5658},{"d":"2022-06-24","v":96.7195},{"d":"2022-06-27","v":96.1789},{"d":"2022-06-28","v":95.9456},{"d":"2022-06-29","v":95.7925},{"d":"2022-06-30","v":95.7266},{"d":"2022-07-01","v":96.9304},{"d":"2022-07-05","v":96.6027},{"d":"2022-07-06","v":95.9083},{"d":"2022-07-07","v":95.8109},{"d":"2022-07-08","v":95.8221},{"d":"2022-07-11","v":95.9094},{"d":"2022-07-12","v":95.771},{"d":"2022-07-13","v":96.0389},{"d":"2022-07-14","v":95.9328},{"d":"2022-07-15","v":96.3591},{"d":"2022-07-18","v":96.3754},{"d":"2022-07-19","v":96.2983},{"d":"2022-07-20","v":96.2276},{"d":"2022-07-21","v":96.6744},{"d":"2022-07-22","v":97.2745},{"d":"2022-07-25","v":97.1678},{"d":"2022-07-26","v":97.1625},{"d":"2022-07-27","v":97.6396},{"d":"2022-07-28","v":98.411},{"d":"2022-07-29","v":98.8139},{"d":"2022-08-01","v":98.7709},{"d":"2022-08-02","v":97.8865},{"d":"2022-08-03","v":98.1928},{"d":"2022-08-04","v":98.2137},{"d":"2022-08-05","v":97.4297},{"d":"2022-08-08","v":97.8932},{"d":"2022-08-09","v":97.704},{"d":"2022-08-10","v":97.6248},{"d":"2022-08-11","v":97.4236},{"d":"2022-08-12","v":97.7371},{"d":"2022-08-15","v":97.6761},{"d":"2022-08-16","v":97.6248},{"d":"2022-08-17","v":97.437},{"d":"2022-08-18","v":97.805},{"d":"2022-08-19","v":97.7258},{"d":"2022-08-22","v":97.572},{"d":"2022-08-23","v":97.7566},{"d":"2022-08-24","v":97.8037},{"d":"2022-08-25","v":97.9728},{"d":"2022-08-26","v":97.7979},{"d":"2022-08-29","v":97.5101},{"d":"2022-08-30","v":97.3241},{"d":"2022-08-31","v":96.6647},{"d":"2022-09-01","v":96.1543},{"d":"2022-09-02","v":96.5584},{"d":"2022-09-06","v":95.94},{"d":"2022-09-07","v":96.1669},{"d":"2022-09-08","v":95.769},{"d":"2022-09-09","v":95.8281},{"d":"2022-09-12","v":95.678},{"d":"2022-09-13","v":95.4559},{"d":"2022-09-14","v":95.6101},{"d":"2022-09-15","v":95.2209},{"d":"2022-09-16","v":94.9522},{"d":"2022-09-19","v":94.6085},{"d":"2022-09-20","v":94.4863},{"d":"2022-09-21","v":94.5913},{"d":"2022-09-22","v":93.7764},{"d":"2022-09-23","v":93.3975},{"d":"2022-09-26","v":92.2965},{"d":"2022-09-27","v":92.0115},{"d":"2022-09-28","v":93.2345},{"d":"2022-09-29","v":92.2437},{"d":"2022-09-30","v":91.7613},{"d":"2022-10-03","v":92.7154},{"d":"2022-10-04","v":93.0663},{"d":"2022-10-05","v":92.575},{"d":"2022-10-06","v":92.3626},{"d":"2022-10-07","v":92.4},{"d":"2022-10-10","v":92.0664},{"d":"2022-10-11","v":92.3677},{"d":"2022-10-12","v":92.4757},{"d":"2022-10-13","v":92.3965},{"d":"2022-10-14","v":92.4113},{"d":"2022-10-17","v":92.6302},{"d":"2022-10-18","v":92.4853},{"d":"2022-10-19","v":92.1498},{"d":"2022-10-20","v":92.0632},{"d":"2022-10-21","v":92.3898},{"d":"2022-10-24","v":92.5278},{"d":"2022-10-25","v":92.7545},{"d":"2022-10-26","v":92.654},{"d":"2022-10-27","v":93.1916},{"d":"2022-10-28","v":93.0639},{"d":"2022-10-31","v":92.9432},{"d":"2022-11-01","v":92.9272},{"d":"2022-11-02","v":92.7707},{"d":"2022-11-03","v":92.0133},{"d":"2022-11-04","v":92.2814},{"d":"2022-11-07","v":92.4022},{"d":"2022-11-08","v":92.4893},{"d":"2022-11-09","v":92.3466},{"d":"2022-11-10","v":93.3847},{"d":"2022-11-11","v":93.3649},{"d":"2022-11-14","v":92.866},{"d":"2022-11-15","v":93.2734},{"d":"2022-11-16","v":93.3864},{"d":"2022-11-17","v":92.9012},{"d":"2022-11-18","v":92.5402},{"d":"2022-11-21","v":92.9046},{"d":"2022-11-22","v":93.1446},{"d":"2022-11-23","v":93.4931},{"d":"2022-11-25","v":93.4465},{"d":"2022-11-28","v":93.3216},{"d":"2022-11-29","v":93.064},{"d":"2022-11-30","v":94.1033},{"d":"2022-12-01","v":94.8048},{"d":"2022-12-02","v":95.2697},{"d":"2022-12-05","v":94.5186},{"d":"2022-12-06","v":94.454},{"d":"2022-12-07","v":94.7415},{"d":"2022-12-08","v":94.7118},{"d":"2022-12-09","v":94.1454},{"d":"2022-12-12","v":94.1422},{"d":"2022-12-13","v":94.4025},{"d":"2022-12-14","v":94.2291},{"d":"2022-12-15","v":94.2173},{"d":"2022-12-16","v":93.8796},{"d":"2022-12-19","v":93.6777},{"d":"2022-12-20","v":93.6806},{"d":"2022-12-21","v":94.0696},{"d":"2022-12-22","v":93.7245},{"d":"2022-12-23","v":93.6169},{"d":"2022-12-27","v":93.3082},{"d":"2022-12-28","v":93.2393},{"d":"2022-12-29","v":93.4751},{"d":"2022-12-30","v":93.3085},{"d":"2023-01-03","v":93.4704},{"d":"2023-01-04","v":93.4603},{"d":"2023-01-05","v":93.4463},{"d":"2023-01-06","v":94.0659},{"d":"2023-01-09","v":94.2254},{"d":"2023-01-10","v":93.993},{"d":"2023-01-11","v":94.2599},{"d":"2023-01-12","v":94.817},{"d":"2023-01-13","v":94.3306},{"d":"2023-01-17","v":94.1534},{"d":"2023-01-18","v":94.5887},{"d":"2023-01-19","v":95.02},{"d":"2023-01-20","v":94.6644},{"d":"2023-01-23","v":94.6136},{"d":"2023-01-24","v":94.9706},{"d":"2023-01-25","v":95.0991},{"d":"2023-01-26","v":95.1024},{"d":"2023-01-27","v":94.9706},{"d":"2023-01-30","v":94.6332},{"d":"2023-01-31","v":94.6881},{"d":"2023-02-01","v":95.2074},{"d":"2023-02-02","v":95.1053},{"d":"2023-02-03","v":94.4142},{"d":"2023-02-06","v":94.0751},{"d":"2023-02-07","v":94.3309},{"d":"2023-02-08","v":94.6988},{"d":"2023-02-09","v":94.3581},{"d":"2023-02-10","v":94.132},{"d":"2023-02-13","v":94.2164},{"d":"2023-02-14","v":94.0028},{"d":"2023-02-15","v":94.046},{"d":"2023-02-16","v":93.8845},{"d":"2023-02-17","v":94.0152},{"d":"2023-02-21","v":93.7336},{"d":"2023-02-22","v":93.6698},{"d":"2023-02-23","v":93.8554},{"d":"2023-02-24","v":93.413},{"d":"2023-02-27","v":93.5677},{"d":"2023-02-28","v":93.8152},{"d":"2023-03-01","v":93.5983},{"d":"2023-03-02","v":93.6978},{"d":"2023-03-03","v":94.3861},{"d":"2023-03-06","v":94.0772},{"d":"2023-03-07","v":93.5412},{"d":"2023-03-08","v":93.1916},{"d":"2023-03-09","v":93.4183},{"d":"2023-03-10","v":94.3582},{"d":"2023-03-13","v":94.985},{"d":"2023-03-14","v":94.7028},{"d":"2023-03-15","v":95.5874},{"d":"2023-03-16","v":94.7735},{"d":"2023-03-17","v":94.9982},{"d":"2023-03-20","v":95.067},{"d":"2023-03-21","v":94.8683},{"d":"2023-03-22","v":95.8414},{"d":"2023-03-23","v":96.1211},{"d":"2023-03-24","v":95.8799},{"d":"2023-03-27","v":95.3414},{"d":"2023-03-28","v":95.5208},{"d":"2023-03-29","v":95.6493},{"d":"2023-03-30","v":95.7241},{"d":"2023-03-31","v":96.1335},{"d":"2023-04-03","v":96.2857},{"d":"2023-04-04","v":96.5188},{"d":"2023-04-05","v":96.6638},{"d":"2023-04-06","v":96.8071},{"d":"2023-04-10","v":96.3033},{"d":"2023-04-11","v":96.4048},{"d":"2023-04-12","v":96.382},{"d":"2023-04-13","v":96.2246},{"d":"2023-04-14","v":95.9687},{"d":"2023-04-17","v":95.6353},{"d":"2023-04-18","v":95.7013},{"d":"2023-04-19","v":95.6276},{"d":"2023-04-20","v":95.8769},{"d":"2023-04-21","v":95.9156},{"d":"2023-04-24","v":96.2123},{"d":"2023-04-25","v":96.6295},{"d":"2023-04-26","v":96.3876},{"d":"2023-04-27","v":96.1085},{"d":"2023-04-28","v":96.2044},{"d":"2023-05-01","v":95.6584},{"d":"2023-05-02","v":96.2033},{"d":"2023-05-03","v":96.5449},{"d":"2023-05-04","v":96.5513},{"d":"2023-05-05","v":96.4102},{"d":"2023-05-08","v":96.162},{"d":"2023-05-09","v":96.0647},{"d":"2023-05-10","v":96.2534},{"d":"2023-05-11","v":96.3916},{"d":"2023-05-12","v":96.093},{"d":"2023-05-15","v":96.0268},{"d":"2023-05-16","v":95.8329},{"d":"2023-05-17","v":95.7953},{"d":"2023-05-18","v":95.5567},{"d":"2023-05-19","v":95.3698},{"d":"2023-05-22","v":95.2757},{"d":"2023-05-23","v":95.4686},{"d":"2023-05-24","v":95.2085},{"d":"2023-05-25","v":94.8607},{"d":"2023-05-26","v":94.8802},{"d":"2023-05-30","v":95.1989},{"d":"2023-05-31","v":95.2827},{"d":"2023-06-01","v":95.4517},{"d":"2023-06-02","v":95.0877},{"d":"2023-06-05","v":95.2247},{"d":"2023-06-06","v":95.2358},{"d":"2023-06-07","v":94.9316},{"d":"2023-06-08","v":95.2696},{"d":"2023-06-09","v":95.0401},{"d":"2023-06-12","v":95.1132},{"d":"2023-06-13","v":94.7561},{"d":"2023-06-14","v":94.8892},{"d":"2023-06-15","v":95.3723},{"d":"2023-06-16","v":95.1854},{"d":"2023-06-20","v":95.3082},{"d":"2023-06-21","v":95.296},{"d":"2023-06-22","v":95.0873},{"d":"2023-06-23","v":95.2436},{"d":"2023-06-26","v":95.2716},{"d":"2023-06-27","v":95.0719},{"d":"2023-06-28","v":95.2297},{"d":"2023-06-29","v":94.7694},{"d":"2023-06-30","v":95.0477},{"d":"2023-07-03","v":94.9862},{"d":"2023-07-05","v":94.6764},{"d":"2023-07-06","v":94.3078},{"d":"2023-07-07","v":94.2847},{"d":"2023-07-10","v":94.4639},{"d":"2023-07-11","v":94.3904},{"d":"2023-07-12","v":95.1378},{"d":"2023-07-13","v":95.551},{"d":"2023-07-14","v":95.1339},{"d":"2023-07-17","v":95.269},{"d":"2023-07-18","v":95.2176},{"d":"2023-07-19","v":95.4378},{"d":"2023-07-20","v":95.3943},{"d":"2023-07-21","v":95.4068},{"d":"2023-07-24","v":95.4765},{"d":"2023-07-25","v":95.3453},{"d":"2023-07-26","v":95.4189},{"d":"2023-07-27","v":94.9384},{"d":"2023-07-28","v":95.2127},{"d":"2023-07-31","v":95.2691},{"d":"2023-08-01","v":94.881},{"d":"2023-08-02","v":94.7683},{"d":"2023-08-03","v":94.4019},{"d":"2023-08-04","v":95.0771},{"d":"2023-08-07","v":95.159},{"d":"2023-08-08","v":95.157},{"d":"2023-08-09","v":95.1092},{"d":"2023-08-10","v":94.7881},{"d":"2023-08-11","v":94.6817},{"d":"2023-08-14","v":94.5047},{"d":"2023-08-15","v":94.2985},{"d":"2023-08-16","v":94.1225},{"d":"2023-08-17","v":94.1314},{"d":"2023-08-18","v":94.2414},{"d":"2023-08-21","v":94.0519},{"d":"2023-08-22","v":94.1546},{"d":"2023-08-23","v":94.7567},{"d":"2023-08-24","v":94.4623},{"d":"2023-08-25","v":94.4376},{"d":"2023-08-28","v":94.4761},{"d":"2023-08-29","v":94.8375},{"d":"2023-08-30","v":94.7459},{"d":"2023-08-31","v":94.9101},{"d":"2023-09-01","v":94.6158},{"d":"2023-09-05","v":94.5028},{"d":"2023-09-06","v":94.3679},{"d":"2023-09-07","v":94.6375},{"d":"2023-09-08","v":94.7825},{"d":"2023-09-11","v":94.7647},{"d":"2023-09-12","v":94.7817},{"d":"2023-09-13","v":94.8947},{"d":"2023-09-14","v":94.8092},{"d":"2023-09-15","v":94.6451},{"d":"2023-09-18","v":94.7672},{"d":"2023-09-19","v":94.5906},{"d":"2023-09-20","v":94.4182},{"d":"2023-09-21","v":94.1128},{"d":"2023-09-22","v":94.3335},{"d":"2023-09-25","v":93.8676},{"d":"2023-09-26","v":93.6855},{"d":"2023-09-27","v":93.5988},{"d":"2023-09-28","v":93.9536},{"d":"2023-09-29","v":93.8116},{"d":"2023-10-02","v":93.4189},{"d":"2023-10-03","v":92.947},{"d":"2023-10-04","v":93.2314},{"d":"2023-10-05","v":93.1882},{"d":"2023-10-06","v":92.9623},{"d":"2023-10-09","v":93.6343},{"d":"2023-10-10","v":93.6534},{"d":"2023-10-11","v":93.9226},{"d":"2023-10-12","v":93.5642},{"d":"2023-10-13","v":94.0199},{"d":"2023-10-16","v":93.8657},{"d":"2023-10-17","v":93.5131},{"d":"2023-10-18","v":93.3764},{"d":"2023-10-19","v":93.4194},{"d":"2023-10-20","v":93.6256},{"d":"2023-10-23","v":93.6134},{"d":"2023-10-24","v":93.6222},{"d":"2023-10-25","v":93.3774},{"d":"2023-10-26","v":93.7465},{"d":"2023-10-27","v":93.8958},{"d":"2023-10-30","v":93.7744},{"d":"2023-10-31","v":93.6232},{"d":"2023-11-01","v":94.2089},{"d":"2023-11-02","v":94.4346},{"d":"2023-11-03","v":94.8318},{"d":"2023-11-06","v":94.6281},{"d":"2023-11-07","v":94.8078},{"d":"2023-11-08","v":94.877},{"d":"2023-11-09","v":94.3285},{"d":"2023-11-10","v":94.3512},{"d":"2023-11-13","v":94.3386},{"d":"2023-11-14","v":94.9231},{"d":"2023-11-15","v":94.6054},{"d":"2023-11-16","v":94.867},{"d":"2023-11-17","v":94.9408},{"d":"2023-11-20","v":95.1429},{"d":"2023-11-21","v":95.0198},{"d":"2023-11-22","v":95.07},{"d":"2023-11-24","v":94.7995},{"d":"2023-11-27","v":95.0135},{"d":"2023-11-28","v":95.3399},{"d":"2023-11-29","v":95.6311},{"d":"2023-11-30","v":95.4995},{"d":"2023-12-01","v":95.8857},{"d":"2023-12-04","v":95.6064},{"d":"2023-12-05","v":95.9094},{"d":"2023-12-06","v":95.9383},{"d":"2023-12-07","v":95.8952},{"d":"2023-12-08","v":95.7807},{"d":"2023-12-11","v":95.6459},{"d":"2023-12-12","v":95.6147},{"d":"2023-12-13","v":96.6053},{"d":"2023-12-14","v":97.3778},{"d":"2023-12-15","v":97.2544},{"d":"2023-12-18","v":97.072},{"d":"2023-12-19","v":97.0857},{"d":"2023-12-20","v":97.3878},{"d":"2023-12-21","v":97.3062},{"d":"2023-12-22","v":97.154},{"d":"2023-12-26","v":97.2186},{"d":"2023-12-27","v":97.5245},{"d":"2023-12-28","v":97.2905},{"d":"2023-12-29","v":97.2466},{"d":"2024-01-02","v":97.1312},{"d":"2024-01-03","v":97.243},{"d":"2024-01-04","v":96.9443},{"d":"2024-01-05","v":96.7503},{"d":"2024-01-08","v":96.9541},{"d":"2024-01-09","v":96.8627},{"d":"2024-01-10","v":96.8088},{"d":"2024-01-11","v":97.2238},{"d":"2024-01-12","v":97.5804},{"d":"2024-01-16","v":97.1984},{"d":"2024-01-17","v":96.9607},{"d":"2024-01-18","v":97.0212},{"d":"2024-01-19","v":97.0422},{"d":"2024-01-22","v":97.0794},{"d":"2024-01-23","v":96.876},{"d":"2024-01-24","v":96.732},{"d":"2024-01-25","v":96.9952},{"d":"2024-01-26","v":96.9287},{"d":"2024-01-29","v":97.2063},{"d":"2024-01-30","v":97.1784},{"d":"2024-01-31","v":97.6257},{"d":"2024-02-01","v":97.6918},{"d":"2024-02-02","v":96.9814},{"d":"2024-02-05","v":96.6396},{"d":"2024-02-06","v":96.9052},{"d":"2024-02-07","v":96.7862},{"d":"2024-02-08","v":96.742},{"d":"2024-02-09","v":96.6374},{"d":"2024-02-12","v":96.677},{"d":"2024-02-13","v":96.2487},{"d":"2024-02-14","v":96.5366},{"d":"2024-02-15","v":96.6741},{"d":"2024-02-16","v":96.5856},{"d":"2024-02-20","v":96.6298},{"d":"2024-02-21","v":96.5471},{"d":"2024-02-22","v":96.4425},{"d":"2024-02-23","v":96.5923},{"d":"2024-02-26","v":96.5845},{"d":"2024-02-27","v":96.5214},{"d":"2024-02-28","v":96.7608},{"d":"2024-02-29","v":96.9658},{"d":"2024-03-01","v":97.2687},{"d":"2024-03-04","v":97.2119},{"d":"2024-03-05","v":97.5103},{"d":"2024-03-06","v":97.5412},{"d":"2024-03-07","v":97.5346},{"d":"2024-03-08","v":97.6036},{"d":"2024-03-11","v":97.4756},{"d":"2024-03-12","v":97.3476},{"d":"2024-03-13","v":97.2575},{"d":"2024-03-14","v":96.8698},{"d":"2024-03-15","v":96.8149},{"d":"2024-03-18","v":96.7615},{"d":"2024-03-19","v":96.9057},{"d":"2024-03-20","v":97.1904},{"d":"2024-03-21","v":97.3162},{"d":"2024-03-22","v":97.5538},{"d":"2024-03-25","v":97.3466},{"d":"2024-03-26","v":97.367},{"d":"2024-03-27","v":97.5825},{"d":"2024-03-28","v":97.5754},{"d":"2024-04-01","v":97.1427},{"d":"2024-04-02","v":97.1952},{"d":"2024-04-03","v":97.232},{"d":"2024-04-04","v":97.5064},{"d":"2024-04-05","v":97.2282},{"d":"2024-04-08","v":97.1878},{"d":"2024-04-09","v":97.3652},{"d":"2024-04-10","v":96.7012},{"d":"2024-04-11","v":96.6758},{"d":"2024-04-12","v":96.9461},{"d":"2024-04-15","v":96.7458},{"d":"2024-04-16","v":96.5109},{"d":"2024-04-17","v":96.7323},{"d":"2024-04-18","v":96.6492},{"d":"2024-04-19","v":96.7414},{"d":"2024-04-22","v":96.7271},{"d":"2024-04-23","v":96.8449},{"d":"2024-04-24","v":96.7237},{"d":"2024-04-25","v":96.6101},{"d":"2024-04-26","v":96.7583},{"d":"2024-04-29","v":96.9391},{"d":"2024-04-30","v":96.6133},{"d":"2024-05-01","v":96.7393},{"d":"2024-05-02","v":97.0291},{"d":"2024-05-03","v":97.3547},{"d":"2024-05-06","v":97.3911},{"d":"2024-05-07","v":97.3605},{"d":"2024-05-08","v":97.3035},{"d":"2024-05-09","v":97.5646},{"d":"2024-05-10","v":97.4478},{"d":"2024-05-13","v":97.4653},{"d":"2024-05-14","v":97.6065},{"d":"2024-05-15","v":97.953},{"d":"2024-05-16","v":97.8796},{"d":"2024-05-17","v":97.8188},{"d":"2024-05-20","v":97.7868},{"d":"2024-05-21","v":97.9536},{"d":"2024-05-22","v":97.9009},{"d":"2024-05-23","v":97.6512},{"d":"2024-05-24","v":97.7391},{"d":"2024-05-28","v":97.5848},{"d":"2024-05-29","v":97.4243},{"d":"2024-05-30","v":97.7014},{"d":"2024-05-31","v":97.9936},{"d":"2024-06-03","v":98.2368},{"d":"2024-06-04","v":98.4386},{"d":"2024-06-05","v":98.6267},{"d":"2024-06-06","v":98.5827},{"d":"2024-06-07","v":98.0199},{"d":"2024-06-10","v":97.9353},{"d":"2024-06-11","v":98.1225},{"d":"2024-06-12","v":98.1788},{"d":"2024-06-13","v":98.4633},{"d":"2024-06-14","v":98.5208},{"d":"2024-06-17","v":98.4404},{"d":"2024-06-18","v":98.7665},{"d":"2024-06-20","v":98.8076},{"d":"2024-06-21","v":98.707},{"d":"2024-06-24","v":98.7536},{"d":"2024-06-25","v":98.8195},{"d":"2024-06-26","v":98.6388},{"d":"2024-06-27","v":98.7896},{"d":"2024-06-28","v":98.643},{"d":"2024-07-01","v":98.4021},{"d":"2024-07-02","v":98.5333},{"d":"2024-07-03","v":98.7855},{"d":"2024-07-05","v":99.139},{"d":"2024-07-08","v":99.1163},{"d":"2024-07-09","v":99.0044},{"d":"2024-07-10","v":99.1244},{"d":"2024-07-11","v":99.3195},{"d":"2024-07-12","v":99.4417},{"d":"2024-07-15","v":99.4408},{"d":"2024-07-16","v":99.6237},{"d":"2024-07-17","v":99.6682},{"d":"2024-07-18","v":99.4912},{"d":"2024-07-19","v":99.3145},{"d":"2024-07-22","v":99.2321},{"d":"2024-07-23","v":99.2233},{"d":"2024-07-24","v":99.0611},{"d":"2024-07-25","v":99.224},{"d":"2024-07-26","v":99.4363},{"d":"2024-07-29","v":99.5065},{"d":"2024-07-30","v":99.559},{"d":"2024-07-31","v":100.0014},{"d":"2024-08-01","v":100.0925},{"d":"2024-08-02","v":100.4408},{"d":"2024-08-05","v":100.6093},{"d":"2024-08-06","v":100.234},{"d":"2024-08-07","v":100.0364},{"d":"2024-08-08","v":99.9675},{"d":"2024-08-09","v":100.1389},{"d":"2024-08-12","v":100.3625},{"d":"2024-08-13","v":100.5201},{"d":"2024-08-14","v":100.4684},{"d":"2024-08-15","v":100.2832},{"d":"2024-08-16","v":100.2856},{"d":"2024-08-19","v":100.3031},{"d":"2024-08-20","v":100.5848},{"d":"2024-08-21","v":100.7631},{"d":"2024-08-22","v":100.5395},{"d":"2024-08-23","v":100.9704},{"d":"2024-08-26","v":100.9963},{"d":"2024-08-27","v":101.0075},{"d":"2024-08-28","v":100.9979},{"d":"2024-08-29","v":100.9184},{"d":"2024-08-30","v":100.6994},{"d":"2024-09-03","v":100.8293},{"d":"2024-09-04","v":101.0027},{"d":"2024-09-05","v":101.0485},{"d":"2024-09-06","v":101.1442},{"d":"2024-09-09","v":101.298},{"d":"2024-09-10","v":101.482},{"d":"2024-09-11","v":101.5374},{"d":"2024-09-12","v":101.575},{"d":"2024-09-13","v":101.8646},{"d":"2024-09-16","v":102.101},{"d":"2024-09-17","v":102.0951},{"d":"2024-09-18","v":101.8549},{"d":"2024-09-19","v":101.9029},{"d":"2024-09-20","v":102.0417},{"d":"2024-09-23","v":102.0401},{"d":"2024-09-24","v":102.2593},{"d":"2024-09-25","v":101.998},{"d":"2024-09-26","v":101.8534},{"d":"2024-09-27","v":102.0829},{"d":"2024-09-30","v":102.0008},{"d":"2024-10-01","v":102.2567},{"d":"2024-10-02","v":102.2058},{"d":"2024-10-03","v":101.9235},{"d":"2024-10-04","v":101.3664},{"d":"2024-10-07","v":101.2917},{"d":"2024-10-08","v":101.4048},{"d":"2024-10-09","v":101.2738},{"d":"2024-10-10","v":101.4972},{"d":"2024-10-11","v":101.536},{"d":"2024-10-14","v":101.4249},{"d":"2024-10-15","v":101.4864},{"d":"2024-10-16","v":101.5052},{"d":"2024-10-17","v":101.3063},{"d":"2024-10-18","v":101.4154},{"d":"2024-10-21","v":100.9422},{"d":"2024-10-22","v":101.0447},{"d":"2024-10-23","v":100.8344},{"d":"2024-10-24","v":100.9076},{"d":"2024-10-25","v":100.7286},{"d":"2024-10-28","v":100.5871},{"d":"2024-10-29","v":100.7067},{"d":"2024-10-30","v":100.8137},{"d":"2024-10-31","v":100.7524},{"d":"2024-11-01","v":100.4542},{"d":"2024-11-04","v":100.553},{"d":"2024-11-05","v":100.5968},{"d":"2024-11-06","v":100.6213},{"d":"2024-11-07","v":100.8871},{"d":"2024-11-08","v":101.0183},{"d":"2024-11-11","v":100.7845},{"d":"2024-11-12","v":100.4279},{"d":"2024-11-13","v":100.3689},{"d":"2024-11-14","v":100.3147},{"d":"2024-11-15","v":100.3755},{"d":"2024-11-18","v":100.5451},{"d":"2024-11-19","v":100.6874},{"d":"2024-11-20","v":100.6632},{"d":"2024-11-21","v":100.5595},{"d":"2024-11-22","v":100.6032},{"d":"2024-11-25","v":100.9518},{"d":"2024-11-26","v":100.8214},{"d":"2024-11-27","v":101.0454},{"d":"2024-11-29","v":101.2335},{"d":"2024-12-02","v":101.2109},{"d":"2024-12-03","v":101.2561},{"d":"2024-12-04","v":101.4748},{"d":"2024-12-05","v":101.3845},{"d":"2024-12-06","v":101.4359},{"d":"2024-12-09","v":101.3379},{"d":"2024-12-10","v":101.3225},{"d":"2024-12-11","v":101.2478},{"d":"2024-12-12","v":101.0308},{"d":"2024-12-13","v":100.8474},{"d":"2024-12-16","v":100.7533},{"d":"2024-12-17","v":100.7},{"d":"2024-12-18","v":100.2349},{"d":"2024-12-19","v":99.9542},{"d":"2024-12-20","v":100.1312},{"d":"2024-12-23","v":100.0422},{"d":"2024-12-24","v":100.1871},{"d":"2024-12-26","v":100.1994},{"d":"2024-12-27","v":100.0576},{"d":"2024-12-30","v":100.2896},{"d":"2024-12-31","v":100.2747},{"d":"2025-01-02","v":100.3281},{"d":"2025-01-03","v":100.2048},{"d":"2025-01-06","v":100.2316},{"d":"2025-01-07","v":100.1431},{"d":"2025-01-08","v":100.3221},{"d":"2025-01-10","v":100.0683},{"d":"2025-01-13","v":100.1287},{"d":"2025-01-14","v":100.184},{"d":"2025-01-15","v":100.6844},{"d":"2025-01-16","v":100.7968},{"d":"2025-01-17","v":100.8265},{"d":"2025-01-21","v":100.8412},{"d":"2025-01-22","v":100.7583},{"d":"2025-01-23","v":100.8441},{"d":"2025-01-24","v":100.959},{"d":"2025-01-27","v":101.2562},{"d":"2025-01-28","v":101.3305},{"d":"2025-01-29","v":101.2411},{"d":"2025-01-30","v":101.3273},{"d":"2025-01-31","v":101.4209},{"d":"2025-02-03","v":101.5849},{"d":"2025-02-04","v":101.7},{"d":"2025-02-05","v":101.9997},{"d":"2025-02-06","v":101.8735},{"d":"2025-02-07","v":101.6719},{"d":"2025-02-10","v":101.7405},{"d":"2025-02-11","v":101.7419},{"d":"2025-02-12","v":101.3402},{"d":"2025-02-13","v":101.7233},{"d":"2025-02-14","v":101.877},{"d":"2025-02-18","v":101.6762},{"d":"2025-02-19","v":101.8381},{"d":"2025-02-20","v":101.9889},{"d":"2025-02-21","v":102.1468},{"d":"2025-02-24","v":102.2887},{"d":"2025-02-25","v":102.5895},{"d":"2025-02-26","v":102.6632},{"d":"2025-02-27","v":102.6464},{"d":"2025-02-28","v":103.1637},{"d":"2025-03-03","v":103.3729},{"d":"2025-03-04","v":103.1738},{"d":"2025-03-05","v":102.7649},{"d":"2025-03-06","v":102.7343},{"d":"2025-03-07","v":102.6445},{"d":"2025-03-10","v":102.9926},{"d":"2025-03-11","v":102.8128},{"d":"2025-03-12","v":102.7547},{"d":"2025-03-13","v":102.8316},{"d":"2025-03-14","v":102.6238},{"d":"2025-03-17","v":102.6443},{"d":"2025-03-18","v":102.7454},{"d":"2025-03-19","v":103.1304},{"d":"2025-03-20","v":103.2259},{"d":"2025-03-21","v":103.2123},{"d":"2025-03-24","v":102.983},{"d":"2025-03-25","v":103.1475},{"d":"2025-03-26","v":103.0702},{"d":"2025-03-27","v":103.268},{"d":"2025-03-28","v":103.7069},{"d":"2025-03-31","v":103.9764},{"d":"2025-04-01","v":104.0136},{"d":"2025-04-02","v":103.8922},{"d":"2025-04-03","v":104.5221},{"d":"2025-04-04","v":104.1976},{"d":"2025-04-07","v":103.3704},{"d":"2025-04-08","v":103.3068},{"d":"2025-04-09","v":103.3117},{"d":"2025-04-10","v":102.5187},{"d":"2025-04-11","v":102.4829},{"d":"2025-04-14","v":102.8556},{"d":"2025-04-15","v":102.8301},{"d":"2025-04-16","v":103.0526},{"d":"2025-04-17","v":103.2945},{"d":"2025-04-21","v":102.956},{"d":"2025-04-22","v":103.241},{"d":"2025-04-23","v":103.4073},{"d":"2025-04-24","v":103.8158},{"d":"2025-04-25","v":103.8809},{"d":"2025-04-28","v":104.1665},{"d":"2025-04-29","v":104.2765},{"d":"2025-04-30","v":104.4295},{"d":"2025-05-01","v":104.1607},{"d":"2025-05-02","v":103.6832},{"d":"2025-05-05","v":103.6646},{"d":"2025-05-06","v":103.8853},{"d":"2025-05-07","v":103.9494},{"d":"2025-05-08","v":103.6913},{"d":"2025-05-09","v":103.7808},{"d":"2025-05-12","v":103.0654},{"d":"2025-05-13","v":103.236},{"d":"2025-05-14","v":103.1602},{"d":"2025-05-15","v":103.425},{"d":"2025-05-16","v":103.5454},{"d":"2025-05-19","v":103.5937},{"d":"2025-05-20","v":103.5096},{"d":"2025-05-21","v":103.1181},{"d":"2025-05-22","v":103.3223},{"d":"2025-05-23","v":103.4396},{"d":"2025-05-27","v":103.6543},{"d":"2025-05-28","v":103.4275},{"d":"2025-05-29","v":103.6305},{"d":"2025-05-30","v":103.8764},{"d":"2025-06-02","v":103.6758},{"d":"2025-06-03","v":103.5774},{"d":"2025-06-04","v":103.8346},{"d":"2025-06-05","v":103.6385},{"d":"2025-06-06","v":103.2677},{"d":"2025-06-09","v":103.3416},{"d":"2025-06-10","v":103.3604},{"d":"2025-06-11","v":103.4733},{"d":"2025-06-12","v":103.6705},{"d":"2025-06-13","v":103.6213},{"d":"2025-06-16","v":103.5023},{"d":"2025-06-17","v":103.8994},{"d":"2025-06-18","v":103.9575},{"d":"2025-06-20","v":104.1348},{"d":"2025-06-23","v":104.2161},{"d":"2025-06-24","v":104.2934},{"d":"2025-06-25","v":104.3315},{"d":"2025-06-26","v":104.5652},{"d":"2025-06-27","v":104.4639},{"d":"2025-06-30","v":104.6726},{"d":"2025-07-01","v":104.6267},{"d":"2025-07-02","v":104.61},{"d":"2025-07-03","v":104.4647},{"d":"2025-07-07","v":104.463},{"d":"2025-07-08","v":104.4086},{"d":"2025-07-09","v":104.6371},{"d":"2025-07-10","v":104.6285},{"d":"2025-07-11","v":104.5705},{"d":"2025-07-14","v":104.6316},{"d":"2025-07-15","v":104.4396},{"d":"2025-07-16","v":104.7163},{"d":"2025-07-17","v":104.7946},{"d":"2025-07-18","v":104.8974},{"d":"2025-07-21","v":105.0959},{"d":"2025-07-22","v":105.1631},{"d":"2025-07-23","v":104.818},{"d":"2025-07-24","v":104.8863},{"d":"2025-07-25","v":104.9436},{"d":"2025-07-28","v":104.8631},{"d":"2025-07-29","v":105.2544},{"d":"2025-07-30","v":104.9789},{"d":"2025-07-31","v":104.8476},{"d":"2025-08-01","v":105.4116},{"d":"2025-08-04","v":105.6281},{"d":"2025-08-05","v":105.5738},{"d":"2025-08-06","v":105.4982},{"d":"2025-08-07","v":105.5924},{"d":"2025-08-08","v":105.5661},{"d":"2025-08-11","v":105.5953},{"d":"2025-08-12","v":105.4635},{"d":"2025-08-13","v":105.7587},{"d":"2025-08-14","v":105.5748},{"d":"2025-08-15","v":105.4085},{"d":"2025-08-18","v":105.3465},{"d":"2025-08-19","v":105.4231},{"d":"2025-08-20","v":105.5267},{"d":"2025-08-21","v":105.5268},{"d":"2025-08-22","v":106.0987},{"d":"2025-08-25","v":105.986},{"d":"2025-08-26","v":106.1965},{"d":"2025-08-27","v":106.4022},{"d":"2025-08-28","v":106.4354},{"d":"2025-08-29","v":106.4065},{"d":"2025-09-02","v":106.2303},{"d":"2025-09-03","v":106.3874},{"d":"2025-09-04","v":106.4871},{"d":"2025-09-05","v":106.797},{"d":"2025-09-08","v":106.9655},{"d":"2025-09-09","v":106.831},{"d":"2025-09-10","v":106.8863},{"d":"2025-09-11","v":106.9941},{"d":"2025-09-12","v":106.9018},{"d":"2025-09-15","v":106.9615},{"d":"2025-09-16","v":107.0671},{"d":"2025-09-17","v":106.9971},{"d":"2025-09-18","v":106.8242},{"d":"2025-09-19","v":106.7659},{"d":"2025-09-22","v":106.5926},{"d":"2025-09-23","v":106.7932},{"d":"2025-09-24","v":106.6745},{"d":"2025-09-25","v":106.501},{"d":"2025-09-26","v":106.5436},{"d":"2025-09-29","v":106.6058},{"d":"2025-09-30","v":106.6164},{"d":"2025-10-01","v":106.7689},{"d":"2025-10-02","v":106.7312},{"d":"2025-10-03","v":106.6337},{"d":"2025-10-06","v":106.5552},{"d":"2025-10-07","v":106.7383},{"d":"2025-10-08","v":106.8071},{"d":"2025-10-09","v":106.7081},{"d":"2025-10-10","v":106.9775},{"d":"2025-10-13","v":107.145},{"d":"2025-10-14","v":107.0884},{"d":"2025-10-15","v":107.0466},{"d":"2025-10-16","v":107.2483},{"d":"2025-10-17","v":107.1107},{"d":"2025-10-20","v":107.1735},{"d":"2025-10-21","v":107.3406},{"d":"2025-10-22","v":107.4621},{"d":"2025-10-23","v":107.3133},{"d":"2025-10-24","v":107.2868},{"d":"2025-10-27","v":107.239},{"d":"2025-10-28","v":107.2771},{"d":"2025-10-29","v":106.8272},{"d":"2025-10-30","v":106.7068},{"d":"2025-10-31","v":106.863},{"d":"2025-11-03","v":106.8042},{"d":"2025-11-04","v":106.847},{"d":"2025-11-05","v":106.5686},{"d":"2025-11-06","v":106.755},{"d":"2025-11-07","v":106.8004},{"d":"2025-11-10","v":106.8068},{"d":"2025-11-11","v":107.117},{"d":"2025-11-12","v":106.9298},{"d":"2025-11-13","v":106.7978},{"d":"2025-11-14","v":106.7218},{"d":"2025-11-17","v":106.7239},{"d":"2025-11-18","v":106.7961},{"d":"2025-11-19","v":106.6952},{"d":"2025-11-20","v":106.7494},{"d":"2025-11-21","v":106.9323},{"d":"2025-11-24","v":106.9586},{"d":"2025-11-25","v":107.0933},{"d":"2025-11-26","v":107.2501},{"d":"2025-11-28","v":107.083},{"d":"2025-12-01","v":106.8473},{"d":"2025-12-02","v":106.8755},{"d":"2025-12-03","v":107.0353},{"d":"2025-12-04","v":106.9463},{"d":"2025-12-05","v":106.8341},{"d":"2025-12-08","v":106.6869},{"d":"2025-12-09","v":106.5598},{"d":"2025-12-10","v":106.807},{"d":"2025-12-11","v":106.7793},{"d":"2025-12-12","v":106.6788},{"d":"2025-12-15","v":106.6259},{"d":"2025-12-16","v":106.6329},{"d":"2025-12-17","v":106.719},{"d":"2025-12-18","v":106.8378},{"d":"2025-12-19","v":106.7123},{"d":"2025-12-22","v":106.6249},{"d":"2025-12-23","v":106.6363},{"d":"2025-12-24","v":106.7867},{"d":"2025-12-26","v":106.7953},{"d":"2025-12-29","v":106.8842},{"d":"2025-12-30","v":106.8791},{"d":"2025-12-31","v":106.7508},{"d":"2026-01-02","v":106.7177},{"d":"2026-01-05","v":106.9268},{"d":"2026-01-06","v":106.896},{"d":"2026-01-07","v":107.0002},{"d":"2026-01-08","v":106.8744},{"d":"2026-01-09","v":106.9315},{"d":"2026-01-12","v":106.9524},{"d":"2026-01-13","v":107.0312},{"d":"2026-01-14","v":107.0752},{"d":"2026-01-15","v":106.9472},{"d":"2026-01-16","v":106.8161},{"d":"2026-01-20","v":106.655},{"d":"2026-01-21","v":106.8939},{"d":"2026-01-22","v":106.8171},{"d":"2026-01-23","v":107.0042},{"d":"2026-01-26","v":107.0822},{"d":"2026-01-27","v":107.1305},{"d":"2026-01-28","v":107.1979},{"d":"2026-01-29","v":107.2901},{"d":"2026-01-30","v":107.3308},{"d":"2026-02-02","v":107.0889},{"d":"2026-02-03","v":107.2007},{"d":"2026-02-04","v":107.1083},{"d":"2026-02-05","v":107.3166},{"d":"2026-02-06","v":107.3894},{"d":"2026-02-09","v":107.4773},{"d":"2026-02-10","v":107.6111},{"d":"2026-02-11","v":107.4701},{"d":"2026-02-12","v":107.7503},{"d":"2026-02-13","v":107.8351},{"d":"2026-02-17","v":107.6977},{"d":"2026-02-18","v":107.6713},{"d":"2026-02-19","v":107.7377},{"d":"2026-02-20","v":107.7189},{"d":"2026-02-23","v":107.8009},{"d":"2026-02-24","v":107.7933},{"d":"2026-02-25","v":107.8816},{"d":"2026-02-26","v":108.1013},{"d":"2026-02-27","v":108.2203},{"d":"2026-03-02","v":108.0577},{"d":"2026-03-03","v":108.007},{"d":"2026-03-04","v":107.807},{"d":"2026-03-05","v":107.8575},{"d":"2026-03-06","v":108.0744},{"d":"2026-03-09","v":108.1609},{"d":"2026-03-10","v":107.9215},{"d":"2026-03-11","v":107.8505},{"d":"2026-03-12","v":107.76},{"d":"2026-03-13","v":107.6546},{"d":"2026-03-16","v":107.8632},{"d":"2026-03-17","v":108.187},{"d":"2026-03-18","v":108.0457},{"d":"2026-03-19","v":107.9103},{"d":"2026-03-20","v":107.3777},{"d":"2026-03-23","v":107.252},{"d":"2026-03-24","v":107.0074},{"d":"2026-03-25","v":107.1951},{"d":"2026-03-26","v":106.94},{"d":"2026-03-27","v":106.9523},{"d":"2026-03-30","v":107.4355},{"d":"2026-03-31","v":107.4822},{"d":"2026-04-01","v":107.4073},{"d":"2026-04-02","v":107.7695},{"d":"2026-04-06","v":107.7472},{"d":"2026-04-07","v":107.863},{"d":"2026-04-08","v":107.83},{"d":"2026-04-09","v":107.8873},{"d":"2026-04-10","v":107.9417},{"d":"2026-04-13","v":108.1566},{"d":"2026-04-14","v":108.3258},{"d":"2026-04-15","v":108.252},{"d":"2026-04-16","v":108.1368},{"d":"2026-04-17","v":108.3087},{"d":"2026-04-20","v":108.2909},{"d":"2026-04-21","v":108.1386},{"d":"2026-04-22","v":108.2603},{"d":"2026-04-23","v":108.4282},{"d":"2026-04-24","v":108.6331},{"d":"2026-04-27","v":108.6613},{"d":"2026-04-28","v":108.6413},{"d":"2026-04-29","v":108.4126},{"d":"2026-04-30","v":108.5489},{"d":"2026-05-01","v":108.7988},{"d":"2026-05-04","v":108.6776},{"d":"2026-05-05","v":108.5692},{"d":"2026-05-06","v":108.5933},{"d":"2026-05-07","v":108.4929},{"d":"2026-05-08","v":108.7849},{"d":"2026-05-11","v":108.7879},{"d":"2026-05-12","v":108.6772},{"d":"2026-05-13","v":108.6887},{"d":"2026-05-14","v":108.5868},{"d":"2026-05-15","v":108.3293},{"d":"2026-05-18","v":108.2622},{"d":"2026-05-19","v":107.9916},{"d":"2026-05-20","v":108.1241},{"d":"2026-05-21","v":108.1102},{"d":"2026-05-22","v":108.0832},{"d":"2026-05-26","v":108.3775},{"d":"2026-05-27","v":108.4602},{"d":"2026-05-28","v":108.6825},{"d":"2026-05-29","v":108.7289},{"d":"2026-06-01","v":108.7567},{"d":"2026-06-02","v":108.7595},{"d":"2026-06-03","v":108.6588},{"d":"2026-06-04","v":108.6298},{"d":"2026-06-05","v":108.2475},{"d":"2026-06-08","v":108.1615},{"d":"2026-06-09","v":108.2921},{"d":"2026-06-10","v":108.206},{"d":"2026-06-11","v":108.4713},{"d":"2026-06-12","v":108.4679},{"d":"2026-06-15","v":108.5697},{"d":"2026-06-16","v":108.523},{"d":"2026-06-17","v":107.9114},{"d":"2026-06-18","v":108.1975},{"d":"2026-06-22","v":107.859},{"d":"2026-06-23","v":107.8553},{"d":"2026-06-24","v":108.0866},{"d":"2026-06-25","v":108.2658},{"d":"2026-06-26","v":108.4177},{"d":"2026-06-29","v":108.5523},{"d":"2026-06-30","v":108.2611},{"d":"2026-07-01","v":108.1301},{"d":"2026-07-02","v":108.2857},{"d":"2026-07-06","v":108.411},{"d":"2026-07-07","v":108.2402},{"d":"2026-07-08","v":108.1839},{"d":"2026-07-09","v":108.2328},{"d":"2026-07-10","v":108.2203},{"d":"2026-07-13","v":108.0743},{"d":"2026-07-14","v":108.124},{"d":"2026-07-15","v":108.177},{"d":"2026-07-16","v":108.1209},{"d":"2026-07-17","v":108.3494},{"d":"2026-07-20","v":108.2046},{"d":"2026-07-21","v":108.0873},{"d":"2026-07-22","v":108.0003},{"d":"2026-07-23","v":107.7946},{"d":"2026-07-24","v":107.8352},{"d":"2026-07-27","v":107.6953},{"d":"2026-07-28","v":107.8837},{"d":"2026-07-29","v":108.0559},{"d":"2026-07-30","v":108.0118},{"d":"2026-07-31","v":107.941},{"d":"2026-08-03","v":107.9275},{"d":"2026-08-04","v":108.0546},{"d":"2026-08-05","v":108.0342},{"d":"2026-08-06","v":107.9556},{"d":"2026-08-07","v":108.1184},{"d":"2026-08-10","v":108.0062},{"d":"2026-08-11","v":107.9939},{"d":"2026-08-12","v":108.0064},{"d":"2026-08-13","v":108.1778},{"d":"2026-08-14","v":108.1051},{"d":"2026-08-17","v":107.9681},{"d":"2026-08-18","v":108.1653},{"d":"2026-08-19","v":108.461},{"d":"2026-08-20","v":108.5412},{"d":"2026-08-21","v":108.2492},{"d":"2026-08-24","v":108.3062},{"d":"2026-08-25","v":108.5782},{"d":"2026-08-26","v":108.4865},{"d":"2026-08-27","v":108.4262},{"d":"2026-08-28","v":108.0244},{"d":"2026-08-31","v":107.9863},{"d":"2026-09-01","v":107.9864},{"d":"2026-09-02","v":107.9945},{"d":"2026-09-03","v":108.1172},{"d":"2026-09-04","v":108.0988},{"d":"2026-09-08","v":108.1715},{"d":"2026-09-09","v":108.0129},{"d":"2026-09-10","v":107.6694},{"d":"2026-09-11","v":107.2623},{"d":"2026-09-14","v":107.2336},{"d":"2026-09-15","v":107.2105},{"d":"2026-09-16","v":106.8548},{"d":"2026-09-17","v":107.0772},{"d":"2026-09-18","v":106.748},{"d":"2026-09-21","v":107.0174}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.0702,"annualized":0.0137,"volatility":0.0452,"maxDrawdown":-0.1042,"sharpe":-0.58,"beta":0.05,"correlation":0.19,"observations":1254},"windowReturns":{"2024":0.0311,"2025":0.0646,"5D":-0.002,"1M":-0.0114,"6M":-0.0034,"YTD":0.0025,"1Y":0.0024,"3Y":0.1371,"MAX":0.0702},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VTIP","w":32.5,"ret":0.1242,"contrib":0.0406},{"t":"TIP","w":30,"ret":0.0792,"contrib":0.0239},{"t":"SCHP","w":25,"ret":0.0834,"contrib":0.0209},{"t":"STIP","w":12,"ret":0.1241,"contrib":0.015}],"bottom":[{"t":"STIP","w":12,"ret":0.1241,"contrib":0.015},{"t":"SCHP","w":25,"ret":0.0834,"contrib":0.0209},{"t":"TIP","w":30,"ret":0.0792,"contrib":0.0239},{"t":"VTIP","w":32.5,"ret":0.1242,"contrib":0.0406}]},"2025":{"top":[{"t":"VTIP","w":32.5,"ret":0.0733,"contrib":0.024},{"t":"TIP","w":30,"ret":0.0617,"contrib":0.0186},{"t":"SCHP","w":25,"ret":0.0627,"contrib":0.0157},{"t":"STIP","w":12,"ret":0.0729,"contrib":0.0088}],"bottom":[{"t":"STIP","w":12,"ret":0.0729,"contrib":0.0088},{"t":"SCHP","w":25,"ret":0.0627,"contrib":0.0157},{"t":"TIP","w":30,"ret":0.0617,"contrib":0.0186},{"t":"VTIP","w":32.5,"ret":0.0733,"contrib":0.024}]},"YTD":{"top":[{"t":"VTIP","w":32.5,"ret":0.0119,"contrib":0.0039},{"t":"STIP","w":12,"ret":0.0119,"contrib":0.0014},{"t":"SCHP","w":25,"ret":-0.0047,"contrib":-0.0012},{"t":"TIP","w":30,"ret":-0.0056,"contrib":-0.0017}],"bottom":[{"t":"TIP","w":30,"ret":-0.0056,"contrib":-0.0017},{"t":"SCHP","w":25,"ret":-0.0047,"contrib":-0.0012},{"t":"STIP","w":12,"ret":0.0119,"contrib":0.0014},{"t":"VTIP","w":32.5,"ret":0.0119,"contrib":0.0039}]},"1Y":{"top":[{"t":"VTIP","w":32.5,"ret":0.0146,"contrib":0.0048},{"t":"STIP","w":12,"ret":0.0144,"contrib":0.0017},{"t":"SCHP","w":25,"ret":-0.0065,"contrib":-0.0016},{"t":"TIP","w":30,"ret":-0.0084,"contrib":-0.0025}],"bottom":[{"t":"TIP","w":30,"ret":-0.0084,"contrib":-0.0025},{"t":"SCHP","w":25,"ret":-0.0065,"contrib":-0.0016},{"t":"STIP","w":12,"ret":0.0144,"contrib":0.0017},{"t":"VTIP","w":32.5,"ret":0.0146,"contrib":0.0048}]},"MAX":{"top":[{"t":"VTIP","w":32.5,"ret":0.1574,"contrib":0.0514},{"t":"STIP","w":12,"ret":0.1571,"contrib":0.019},{"t":"SCHP","w":25,"ret":0.0068,"contrib":0.0017},{"t":"TIP","w":30,"ret":-0.0007,"contrib":-0.0002}],"bottom":[{"t":"TIP","w":30,"ret":-0.0007,"contrib":-0.0002},{"t":"SCHP","w":25,"ret":0.0068,"contrib":0.0017},{"t":"STIP","w":12,"ret":0.1571,"contrib":0.019},{"t":"VTIP","w":32.5,"ret":0.1574,"contrib":0.0514}]}}},"sleeve_chips_supply":{"name":"Capital Wealth Chips & Supply Chain Sleeve · Satellite","mandate":"Sleeve · Satellite Block","panel":"tab-sleeve-chipsupply","holdings":[{"t":"CRWV","w":16},{"t":"AMAT","w":14},{"t":"VRT","w":13.5},{"t":"LRCX","w":13},{"t":"MRVL","w":12},{"t":"KLAC","w":11},{"t":"ARM","w":10},{"t":"AMKR","w":10}],"totalWeight":99.5,"nav":[{"d":"2025-03-28","v":100},{"d":"2025-03-31","v":98.258},{"d":"2025-04-01","v":105.7989},{"d":"2025-04-02","v":109.9869},{"d":"2025-04-03","v":97.5277},{"d":"2025-04-04","v":88.4534},{"d":"2025-04-07","v":92.336},{"d":"2025-04-08","v":88.6741},{"d":"2025-04-09","v":104.3749},{"d":"2025-04-10","v":94.901},{"d":"2025-04-11","v":97.666},{"d":"2025-04-14","v":98.1306},{"d":"2025-04-15","v":97.797},{"d":"2025-04-16","v":94.6296},{"d":"2025-04-17","v":93.6558},{"d":"2025-04-21","v":89.6751},{"d":"2025-04-22","v":93.0663},{"d":"2025-04-23","v":98.2045},{"d":"2025-04-24","v":103.2586},{"d":"2025-04-25","v":104.5624},{"d":"2025-04-28","v":104.3604},{"d":"2025-04-29","v":104.0216},{"d":"2025-04-30","v":104.2253},{"d":"2025-05-01","v":106.7445},{"d":"2025-05-02","v":112.9068},{"d":"2025-05-05","v":111.9948},{"d":"2025-05-06","v":112.0769},{"d":"2025-05-07","v":112.2842},{"d":"2025-05-08","v":112.8033},{"d":"2025-05-09","v":111.8582},{"d":"2025-05-12","v":121.9943},{"d":"2025-05-13","v":126.7304},{"d":"2025-05-14","v":129.7429},{"d":"2025-05-15","v":128.2932},{"d":"2025-05-16","v":131.4947},{"d":"2025-05-19","v":132.0938},{"d":"2025-05-20","v":132.8125},{"d":"2025-05-21","v":134.6505},{"d":"2025-05-22","v":133.2029},{"d":"2025-05-23","v":132.0447},{"d":"2025-05-27","v":141.128},{"d":"2025-05-28","v":139.4097},{"d":"2025-05-29","v":136.1315},{"d":"2025-05-30","v":134.058},{"d":"2025-06-02","v":137.1116},{"d":"2025-06-03","v":145.3811},{"d":"2025-06-04","v":149.2798},{"d":"2025-06-05","v":145.0436},{"d":"2025-06-06","v":149.0312},{"d":"2025-06-09","v":154.752},{"d":"2025-06-10","v":155.2764},{"d":"2025-06-11","v":154.7343},{"d":"2025-06-12","v":156.0918},{"d":"2025-06-13","v":152.5704},{"d":"2025-06-16","v":159.6323},{"d":"2025-06-17","v":161.452},{"d":"2025-06-18","v":162.5426},{"d":"2025-06-20","v":162.5938},{"d":"2025-06-23","v":161.381},{"d":"2025-06-24","v":167.5491},{"d":"2025-06-25","v":166.2652},{"d":"2025-06-26","v":168.1571},{"d":"2025-06-27","v":168.9203},{"d":"2025-06-30","v":169.3569},{"d":"2025-07-01","v":166.6736},{"d":"2025-07-02","v":167.928},{"d":"2025-07-03","v":171.4067},{"d":"2025-07-07","v":167.2483},{"d":"2025-07-08","v":167.5561},{"d":"2025-07-09","v":168.4951},{"d":"2025-07-10","v":165.465},{"d":"2025-07-11","v":163.1258},{"d":"2025-07-14","v":163.5348},{"d":"2025-07-15","v":166.943},{"d":"2025-07-16","v":166.4053},{"d":"2025-07-17","v":166.3037},{"d":"2025-07-18","v":164.2807},{"d":"2025-07-21","v":165.2789},{"d":"2025-07-22","v":162.5612},{"d":"2025-07-23","v":163.2748},{"d":"2025-07-24","v":162.5491},{"d":"2025-07-25","v":162.5773},{"d":"2025-07-28","v":164.1559},{"d":"2025-07-29","v":166.5294},{"d":"2025-07-30","v":166.3003},{"d":"2025-07-31","v":162.9015},{"d":"2025-08-01","v":158.0158},{"d":"2025-08-04","v":160.8748},{"d":"2025-08-05","v":160.1933},{"d":"2025-08-06","v":159.3588},{"d":"2025-08-07","v":164.1682},{"d":"2025-08-08","v":167.8682},{"d":"2025-08-11","v":170.1906},{"d":"2025-08-12","v":175.5541},{"d":"2025-08-13","v":170.1876},{"d":"2025-08-14","v":164.6496},{"d":"2025-08-15","v":157.0753},{"d":"2025-08-18","v":157.5856},{"d":"2025-08-19","v":153.3436},{"d":"2025-08-20","v":151.3527},{"d":"2025-08-21","v":151.0358},{"d":"2025-08-22","v":154.0017},{"d":"2025-08-25","v":153.786},{"d":"2025-08-26","v":155.7204},{"d":"2025-08-27","v":157.7934},{"d":"2025-08-28","v":161.3302},{"d":"2025-08-29","v":154.0387},{"d":"2025-09-02","v":149.2263},{"d":"2025-09-03","v":147.7608},{"d":"2025-09-04","v":149.7834},{"d":"2025-09-05","v":151.9473},{"d":"2025-09-08","v":154.1947},{"d":"2025-09-09","v":157.5089},{"d":"2025-09-10","v":165.8277},{"d":"2025-09-11","v":168.094},{"d":"2025-09-12","v":167.6413},{"d":"2025-09-15","v":172.1434},{"d":"2025-09-16","v":173.4711},{"d":"2025-09-17","v":175.2178},{"d":"2025-09-18","v":181.6479},{"d":"2025-09-19","v":181.9145},{"d":"2025-09-22","v":189.577},{"d":"2025-09-23","v":186.7505},{"d":"2025-09-24","v":188.5075},{"d":"2025-09-25","v":186.6242},{"d":"2025-09-26","v":185.2331},{"d":"2025-09-29","v":186.7595},{"d":"2025-09-30","v":192.9911},{"d":"2025-10-01","v":201.1911},{"d":"2025-10-02","v":204.1844},{"d":"2025-10-03","v":201.3263},{"d":"2025-10-06","v":205.8027},{"d":"2025-10-07","v":198.9211},{"d":"2025-10-08","v":206.9138},{"d":"2025-10-09","v":207.7949},{"d":"2025-10-10","v":197.0197},{"d":"2025-10-13","v":207.5681},{"d":"2025-10-14","v":203.4002},{"d":"2025-10-15","v":211.3283},{"d":"2025-10-16","v":211.3481},{"d":"2025-10-17","v":208.2934},{"d":"2025-10-20","v":208.8373},{"d":"2025-10-21","v":207.155},{"d":"2025-10-22","v":201.3324},{"d":"2025-10-23","v":208.1623},{"d":"2025-10-24","v":213.8164},{"d":"2025-10-27","v":220.4121},{"d":"2025-10-28","v":217.369},{"d":"2025-10-29","v":223.1595},{"d":"2025-10-30","v":217.6161},{"d":"2025-10-31","v":219.876},{"d":"2025-11-03","v":221.9113},{"d":"2025-11-04","v":211.3743},{"d":"2025-11-05","v":218.4938},{"d":"2025-11-06","v":212.172},{"d":"2025-11-07","v":207.8766},{"d":"2025-11-10","v":213.1913},{"d":"2025-11-11","v":201.3434},{"d":"2025-11-12","v":200.1591},{"d":"2025-11-13","v":189.9473},{"d":"2025-11-14","v":189.2233},{"d":"2025-11-17","v":186.7849},{"d":"2025-11-18","v":183.0631},{"d":"2025-11-19","v":188.1295},{"d":"2025-11-20","v":177.208},{"d":"2025-11-21","v":180.2695},{"d":"2025-11-24","v":188.0532},{"d":"2025-11-25","v":188.7778},{"d":"2025-11-26","v":193.9775},{"d":"2025-11-28","v":197.0611},{"d":"2025-12-01","v":199.5352},{"d":"2025-12-02","v":203.9606},{"d":"2025-12-03","v":210.2081},{"d":"2025-12-04","v":212.403},{"d":"2025-12-05","v":215.0276},{"d":"2025-12-08","v":213.3203},{"d":"2025-12-09","v":213.7971},{"d":"2025-12-10","v":217.032},{"d":"2025-12-11","v":214.2675},{"d":"2025-12-12","v":200.8778},{"d":"2025-12-15","v":198.5786},{"d":"2025-12-16","v":194.4569},{"d":"2025-12-17","v":184.7457},{"d":"2025-12-18","v":190.6757},{"d":"2025-12-19","v":200.8964},{"d":"2025-12-22","v":204.0774},{"d":"2025-12-23","v":203.1275},{"d":"2025-12-24","v":202.7298},{"d":"2025-12-26","v":201.7519},{"d":"2025-12-29","v":199.89},{"d":"2025-12-30","v":198.8096},{"d":"2025-12-31","v":194.996},{"d":"2026-01-02","v":208.8805},{"d":"2026-01-05","v":215.1407},{"d":"2026-01-06","v":220.2847},{"d":"2026-01-07","v":217.3668},{"d":"2026-01-08","v":211.8819},{"d":"2026-01-09","v":219.7729},{"d":"2026-01-12","v":226.1117},{"d":"2026-01-13","v":224.334},{"d":"2026-01-14","v":221.1454},{"d":"2026-01-15","v":228.354},{"d":"2026-01-16","v":233.0855},{"d":"2026-01-20","v":228.8396},{"d":"2026-01-21","v":236.0586},{"d":"2026-01-22","v":233.8852},{"d":"2026-01-23","v":232.0022},{"d":"2026-01-26","v":235.4132},{"d":"2026-01-27","v":246.2417},{"d":"2026-01-28","v":246.0615},{"d":"2026-01-29","v":244.8371},{"d":"2026-01-30","v":230.4723},{"d":"2026-02-02","v":230.4374},{"d":"2026-02-03","v":225.477},{"d":"2026-02-04","v":213.8712},{"d":"2026-02-05","v":212.9856},{"d":"2026-02-06","v":236.0556},{"d":"2026-02-09","v":242.9695},{"d":"2026-02-10","v":241.7829},{"d":"2026-02-11","v":253.9109},{"d":"2026-02-12","v":246.3106},{"d":"2026-02-13","v":248.6077},{"d":"2026-02-17","v":248.5135},{"d":"2026-02-18","v":252.27},{"d":"2026-02-19","v":253.502},{"d":"2026-02-20","v":251.8405},{"d":"2026-02-23","v":250.6441},{"d":"2026-02-24","v":258.4055},{"d":"2026-02-25","v":265.2621},{"d":"2026-02-26","v":258.5901},{"d":"2026-02-27","v":249.4527},{"d":"2026-03-02","v":247.9285},{"d":"2026-03-03","v":235.0105},{"d":"2026-03-04","v":242.2087},{"d":"2026-03-05","v":234.3926},{"d":"2026-03-06","v":229.065},{"d":"2026-03-09","v":239.9541},{"d":"2026-03-10","v":243.8649},{"d":"2026-03-11","v":247.6025},{"d":"2026-03-12","v":239.027},{"d":"2026-03-13","v":241.0283},{"d":"2026-03-16","v":249.3368},{"d":"2026-03-17","v":252.4357},{"d":"2026-03-18","v":251.2074},{"d":"2026-03-19","v":255.039},{"d":"2026-03-20","v":251.3933},{"d":"2026-03-23","v":254.8832},{"d":"2026-03-24","v":263.1327},{"d":"2026-03-25","v":270.751},{"d":"2026-03-26","v":252.506},{"d":"2026-03-27","v":246.1389},{"d":"2026-03-30","v":231.347},{"d":"2026-03-31","v":251.7669},{"d":"2026-04-01","v":260.7015},{"d":"2026-04-02","v":261.0662},{"d":"2026-04-06","v":262.111},{"d":"2026-04-07","v":265.1807},{"d":"2026-04-08","v":283.7495},{"d":"2026-04-09","v":293.6609},{"d":"2026-04-10","v":304.8036},{"d":"2026-04-13","v":314.1112},{"d":"2026-04-14","v":322.0074},{"d":"2026-04-15","v":318.1265},{"d":"2026-04-16","v":318.0256},{"d":"2026-04-17","v":326.7717},{"d":"2026-04-20","v":331.9648},{"d":"2026-04-21","v":331.1629},{"d":"2026-04-22","v":342.908},{"d":"2026-04-23","v":345.9698},{"d":"2026-04-24","v":355.7756},{"d":"2026-04-27","v":347.3923},{"d":"2026-04-28","v":329.3725},{"d":"2026-04-29","v":334.8128},{"d":"2026-04-30","v":341.8696},{"d":"2026-05-01","v":344.8676},{"d":"2026-05-04","v":346.8755},{"d":"2026-05-05","v":360.3641},{"d":"2026-05-06","v":381.3166},{"d":"2026-05-07","v":359.6879},{"d":"2026-05-08","v":364.6759},{"d":"2026-05-11","v":369.9118},{"d":"2026-05-12","v":358.8277},{"d":"2026-05-13","v":370.0048},{"d":"2026-05-14","v":375.5689},{"d":"2026-05-15","v":360.8953},{"d":"2026-05-18","v":346.9098},{"d":"2026-05-19","v":343.3878},{"d":"2026-05-20","v":359.7935},{"d":"2026-05-21","v":372.0026},{"d":"2026-05-22","v":375.8734},{"d":"2026-05-26","v":392.8226},{"d":"2026-05-27","v":383.4709},{"d":"2026-05-28","v":388.1898},{"d":"2026-05-29","v":391.521},{"d":"2026-06-01","v":414.1535},{"d":"2026-06-02","v":439.3647},{"d":"2026-06-03","v":442.0281},{"d":"2026-06-04","v":437.6489},{"d":"2026-06-05","v":392.4234},{"d":"2026-06-08","v":413.0379},{"d":"2026-06-09","v":405.6182},{"d":"2026-06-10","v":395.3614},{"d":"2026-06-11","v":430.625},{"d":"2026-06-12","v":448.4509},{"d":"2026-06-15","v":471.5082},{"d":"2026-06-16","v":460.5343},{"d":"2026-06-17","v":471.8144},{"d":"2026-06-18","v":495.1204},{"d":"2026-06-22","v":501.2696},{"d":"2026-06-23","v":458.0874},{"d":"2026-06-24","v":450.9305},{"d":"2026-06-25","v":468.7599},{"d":"2026-06-26","v":444.7794},{"d":"2026-06-29","v":467.6253},{"d":"2026-06-30","v":494.7178},{"d":"2026-07-01","v":448.1276},{"d":"2026-07-02","v":412.2855},{"d":"2026-07-06","v":419.7021},{"d":"2026-07-07","v":394.8055},{"d":"2026-07-08","v":406.6727},{"d":"2026-07-09","v":423.6402},{"d":"2026-07-10","v":420.3505},{"d":"2026-07-13","v":396.3083},{"d":"2026-07-14","v":400.6373},{"d":"2026-07-15","v":388.6813},{"d":"2026-07-16","v":369.6744},{"d":"2026-07-17","v":364.6347},{"d":"2026-07-20","v":364.0909},{"d":"2026-07-21","v":387.6716},{"d":"2026-07-22","v":387.4431},{"d":"2026-07-23","v":387.1696},{"d":"2026-07-24","v":364.4941},{"d":"2026-07-27","v":355.1397},{"d":"2026-07-28","v":324.4156},{"d":"2026-07-29","v":294.1366},{"d":"2026-07-30","v":330.4819},{"d":"2026-07-31","v":333.8729},{"d":"2026-08-03","v":351.4638},{"d":"2026-08-04","v":380.8276},{"d":"2026-08-05","v":373.8377},{"d":"2026-08-06","v":371.2074},{"d":"2026-08-07","v":379.4833},{"d":"2026-08-10","v":367.9995},{"d":"2026-08-11","v":376.3048},{"d":"2026-08-12","v":397.6931},{"d":"2026-08-13","v":400.8573},{"d":"2026-08-14","v":397.6543},{"d":"2026-08-17","v":406.3117},{"d":"2026-08-18","v":376.6996},{"d":"2026-08-19","v":367.5986},{"d":"2026-08-20","v":370.599},{"d":"2026-08-21","v":364.5155},{"d":"2026-08-24","v":356.3311},{"d":"2026-08-25","v":361.39},{"d":"2026-08-26","v":364.7878},{"d":"2026-08-27","v":368.6199},{"d":"2026-08-28","v":348.3461},{"d":"2026-08-31","v":347.6895},{"d":"2026-09-01","v":338.285},{"d":"2026-09-02","v":337.8354},{"d":"2026-09-03","v":344.3892},{"d":"2026-09-04","v":361.6431},{"d":"2026-09-08","v":378.9394},{"d":"2026-09-09","v":371.3303},{"d":"2026-09-10","v":354.8864},{"d":"2026-09-11","v":362.4043},{"d":"2026-09-14","v":334.6325},{"d":"2026-09-15","v":332.1744},{"d":"2026-09-16","v":335.3232},{"d":"2026-09-17","v":340.126},{"d":"2026-09-18","v":354.3008},{"d":"2026-09-21","v":373.206}],"missing":[],"stats":{"inception":"2025-03-28","asOf":"2026-09-21","years":1.4839,"totalReturn":2.7321,"annualized":1.429,"volatility":0.5644,"maxDrawdown":-0.4132,"sharpe":2.46,"beta":2.32,"correlation":0.71,"observations":372},"windowReturns":{"2024":null,"2025":null,"5D":0.1153,"1M":0.0238,"6M":0.4846,"YTD":0.9139,"1Y":1.0515,"3Y":null,"MAX":2.7321},"benchmarkReturns":{"2024":null,"2025":null,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.4151},"contributions":{"2024":{"top":[{"t":"VRT","w":13.5,"ret":4.2403,"contrib":0.5753},{"t":"MRVL","w":12,"ret":3.3025,"contrib":0.3983},{"t":"LRCX","w":13,"ret":2.9417,"contrib":0.3843},{"t":"ARM","w":10,"ret":3.297,"contrib":0.3314},{"t":"AMAT","w":14,"ret":1.9261,"contrib":0.271}],"bottom":[{"t":"AMKR","w":10,"ret":0.64,"contrib":0.0643},{"t":"KLAC","w":11,"ret":2.2322,"contrib":0.2468},{"t":"AMAT","w":14,"ret":1.9261,"contrib":0.271},{"t":"ARM","w":10,"ret":3.297,"contrib":0.3314},{"t":"LRCX","w":13,"ret":2.9417,"contrib":0.3843}]},"2025":{"top":[{"t":"LRCX","w":13,"ret":3.2313,"contrib":0.4222},{"t":"AMAT","w":14,"ret":1.8934,"contrib":0.2664},{"t":"KLAC","w":11,"ret":1.9555,"contrib":0.2162},{"t":"VRT","w":13.5,"ret":1.2128,"contrib":0.1645},{"t":"ARM","w":10,"ret":1.6175,"contrib":0.1626}],"bottom":[{"t":"AMKR","w":10,"ret":1.0706,"contrib":0.1076},{"t":"MRVL","w":12,"ret":1.341,"contrib":0.1617},{"t":"ARM","w":10,"ret":1.6175,"contrib":0.1626},{"t":"VRT","w":13.5,"ret":1.2128,"contrib":0.1645},{"t":"KLAC","w":11,"ret":1.9555,"contrib":0.2162}]},"YTD":{"top":[{"t":"MRVL","w":12,"ret":2.0332,"contrib":0.2452},{"t":"ARM","w":10,"ret":1.954,"contrib":0.1964},{"t":"AMAT","w":14,"ret":0.8129,"contrib":0.1144},{"t":"LRCX","w":13,"ret":0.7692,"contrib":0.1005},{"t":"VRT","w":13.5,"ret":0.5495,"contrib":0.0746}],"bottom":[{"t":"CRWV","w":16,"ret":0.193,"contrib":0.031},{"t":"AMKR","w":10,"ret":0.3284,"contrib":0.033},{"t":"KLAC","w":11,"ret":0.5197,"contrib":0.0575},{"t":"VRT","w":13.5,"ret":0.5495,"contrib":0.0746},{"t":"LRCX","w":13,"ret":0.7692,"contrib":0.1005}]},"1Y":{"top":[{"t":"MRVL","w":12,"ret":2.4733,"contrib":0.2983},{"t":"AMAT","w":14,"ret":1.4556,"contrib":0.2048},{"t":"LRCX","w":13,"ret":1.3948,"contrib":0.1822},{"t":"ARM","w":10,"ret":1.2595,"contrib":0.1266},{"t":"VRT","w":13.5,"ret":0.7488,"contrib":0.1016}],"bottom":[{"t":"CRWV","w":16,"ret":-0.3158,"contrib":-0.0508},{"t":"KLAC","w":11,"ret":0.7703,"contrib":0.0852},{"t":"AMKR","w":10,"ret":0.8564,"contrib":0.0861},{"t":"VRT","w":13.5,"ret":0.7488,"contrib":0.1016},{"t":"ARM","w":10,"ret":1.2595,"contrib":0.1266}]},"MAX":{"top":[{"t":"VRT","w":13.5,"ret":9.505,"contrib":1.2896},{"t":"LRCX","w":13,"ret":4.2975,"contrib":0.5615},{"t":"KLAC","w":11,"ret":4.284,"contrib":0.4736},{"t":"ARM","w":10,"ret":4.0778,"contrib":0.4098},{"t":"MRVL","w":12,"ret":3.1839,"contrib":0.384}],"bottom":[{"t":"AMKR","w":10,"ret":1.0989,"contrib":0.1104},{"t":"CRWV","w":16,"ret":1.1358,"contrib":0.1826},{"t":"AMAT","w":14,"ret":2.5036,"contrib":0.3523},{"t":"MRVL","w":12,"ret":3.1839,"contrib":0.384},{"t":"ARM","w":10,"ret":4.0778,"contrib":0.4098}]}}},"403b_vg_conservative":{"name":"Capital Wealth 403(b) Vanguard · Conservative","mandate":"403(b) · Vanguard Passive","panel":"tab-403b-e1-conservative","holdings":[{"t":"MJGXX","w":19.9},{"t":"VFIAX","w":11.94},{"t":"VTMGX","w":5.97},{"t":"VIMAX","w":1.99},{"t":"VBTLX","w":59.7}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":99.8446},{"d":"2021-09-24","v":99.6716},{"d":"2021-09-27","v":99.4833},{"d":"2021-09-28","v":98.6994},{"d":"2021-09-29","v":98.7765},{"d":"2021-09-30","v":98.6594},{"d":"2021-10-01","v":99.0788},{"d":"2021-10-04","v":98.7188},{"d":"2021-10-05","v":98.7531},{"d":"2021-10-06","v":98.7687},{"d":"2021-10-07","v":98.7829},{"d":"2021-10-08","v":98.5421},{"d":"2021-10-11","v":98.3471},{"d":"2021-10-12","v":98.5826},{"d":"2021-10-13","v":98.852},{"d":"2021-10-14","v":99.3628},{"d":"2021-10-15","v":99.3385},{"d":"2021-10-18","v":99.3776},{"d":"2021-10-19","v":99.3564},{"d":"2021-10-20","v":99.3153},{"d":"2021-10-21","v":99.2028},{"d":"2021-10-22","v":99.35},{"d":"2021-10-25","v":99.4935},{"d":"2021-10-26","v":99.6589},{"d":"2021-10-27","v":99.8427},{"d":"2021-10-28","v":99.9095},{"d":"2021-10-29","v":100.0581},{"d":"2021-11-01","v":100.112},{"d":"2021-11-02","v":100.2885},{"d":"2021-11-03","v":100.245},{"d":"2021-11-04","v":100.5765},{"d":"2021-11-05","v":100.9883},{"d":"2021-11-08","v":100.8335},{"d":"2021-11-09","v":101.0316},{"d":"2021-11-10","v":100.2505},{"d":"2021-11-11","v":100.1625},{"d":"2021-11-12","v":100.3444},{"d":"2021-11-15","v":100.0629},{"d":"2021-11-16","v":100.0527},{"d":"2021-11-17","v":100.1126},{"d":"2021-11-18","v":100.2284},{"d":"2021-11-19","v":100.3388},{"d":"2021-11-22","v":99.8269},{"d":"2021-11-23","v":99.505},{"d":"2021-11-24","v":99.7231},{"d":"2021-11-26","v":99.7472},{"d":"2021-11-29","v":99.8541},{"d":"2021-11-30","v":99.8005},{"d":"2021-12-01","v":99.6296},{"d":"2021-12-02","v":99.8574},{"d":"2021-12-03","v":99.9979},{"d":"2021-12-06","v":100.0036},{"d":"2021-12-07","v":100.3954},{"d":"2021-12-08","v":100.2087},{"d":"2021-12-09","v":100.073},{"d":"2021-12-10","v":100.2372},{"d":"2021-12-13","v":100.2622},{"d":"2021-12-14","v":99.9463},{"d":"2021-12-15","v":100.126},{"d":"2021-12-16","v":100.1105},{"d":"2021-12-17","v":100.0039},{"d":"2021-12-20","v":99.6209},{"d":"2021-12-21","v":99.9132},{"d":"2021-12-22","v":100.2689},{"d":"2021-12-23","v":100.2901},{"d":"2021-12-27","v":100.643},{"d":"2021-12-28","v":100.5643},{"d":"2021-12-29","v":100.403},{"d":"2021-12-30","v":100.4721},{"d":"2021-12-31","v":100.6331},{"d":"2022-01-03","v":100.1177},{"d":"2022-01-04","v":100.1541},{"d":"2022-01-05","v":99.5248},{"d":"2022-01-06","v":99.353},{"d":"2022-01-07","v":99.108},{"d":"2022-01-10","v":98.9426},{"d":"2022-01-11","v":99.3283},{"d":"2022-01-12","v":99.4484},{"d":"2022-01-13","v":99.2189},{"d":"2022-01-14","v":98.8727},{"d":"2022-01-18","v":97.9685},{"d":"2022-01-19","v":97.9888},{"d":"2022-01-20","v":97.8233},{"d":"2022-01-21","v":97.6132},{"d":"2022-01-24","v":97.4691},{"d":"2022-01-25","v":97.1344},{"d":"2022-01-26","v":96.6668},{"d":"2022-01-27","v":96.7075},{"d":"2022-01-28","v":97.2166},{"d":"2022-01-31","v":97.7366},{"d":"2022-02-01","v":97.9236},{"d":"2022-02-02","v":98.1955},{"d":"2022-02-03","v":97.4092},{"d":"2022-02-04","v":97.0456},{"d":"2022-02-07","v":97.0095},{"d":"2022-02-08","v":96.9882},{"d":"2022-02-09","v":97.4353},{"d":"2022-02-10","v":96.3664},{"d":"2022-02-11","v":96.4439},{"d":"2022-02-14","v":95.9157},{"d":"2022-02-15","v":96.167},{"d":"2022-02-16","v":96.2827},{"d":"2022-02-17","v":95.9573},{"d":"2022-02-18","v":95.9308},{"d":"2022-02-22","v":95.6143},{"d":"2022-02-23","v":94.9071},{"d":"2022-02-24","v":95.1409},{"d":"2022-02-25","v":95.7539},{"d":"2022-02-28","v":96.2982},{"d":"2022-03-01","v":96.2838},{"d":"2022-03-02","v":95.8144},{"d":"2022-03-03","v":95.8093},{"d":"2022-03-04","v":95.889},{"d":"2022-03-07","v":94.7881},{"d":"2022-03-08","v":94.2788},{"d":"2022-03-09","v":94.7908},{"d":"2022-03-10","v":94.3322},{"d":"2022-03-11","v":94.0458},{"d":"2022-03-14","v":93.2245},{"d":"2022-03-15","v":93.6841},{"d":"2022-03-16","v":94.3606},{"d":"2022-03-17","v":94.7161},{"d":"2022-03-18","v":95.1827},{"d":"2022-03-21","v":94.4453},{"d":"2022-03-22","v":94.4949},{"d":"2022-03-23","v":94.5529},{"d":"2022-03-24","v":94.5595},{"d":"2022-03-25","v":94.1682},{"d":"2022-03-28","v":94.3941},{"d":"2022-03-29","v":95.028},{"d":"2022-03-30","v":95.103},{"d":"2022-03-31","v":94.9213},{"d":"2022-04-01","v":94.8331},{"d":"2022-04-04","v":95.0612},{"d":"2022-04-05","v":94.1546},{"d":"2022-04-06","v":93.7143},{"d":"2022-04-07","v":93.6381},{"d":"2022-04-08","v":93.1965},{"d":"2022-04-11","v":92.5265},{"d":"2022-04-12","v":92.6203},{"d":"2022-04-13","v":92.9683},{"d":"2022-04-14","v":92.2016},{"d":"2022-04-18","v":92.007},{"d":"2022-04-19","v":91.8989},{"d":"2022-04-20","v":92.3641},{"d":"2022-04-21","v":91.7018},{"d":"2022-04-22","v":90.9999},{"d":"2022-04-25","v":91.3764},{"d":"2022-04-26","v":91.0246},{"d":"2022-04-27","v":90.8145},{"d":"2022-04-28","v":91.2168},{"d":"2022-04-29","v":90.3082},{"d":"2022-05-02","v":89.9626},{"d":"2022-05-03","v":90.2247},{"d":"2022-05-04","v":91.1355},{"d":"2022-05-05","v":89.8308},{"d":"2022-05-06","v":89.3798},{"d":"2022-05-09","v":88.9321},{"d":"2022-05-10","v":89.1267},{"d":"2022-05-11","v":89.1109},{"d":"2022-05-12","v":89.2132},{"d":"2022-05-13","v":89.518},{"d":"2022-05-16","v":89.533},{"d":"2022-05-17","v":89.6362},{"d":"2022-05-18","v":89.1372},{"d":"2022-05-19","v":89.2587},{"d":"2022-05-20","v":89.5076},{"d":"2022-05-23","v":89.6308},{"d":"2022-05-24","v":89.9293},{"d":"2022-05-25","v":90.2983},{"d":"2022-05-26","v":90.7576},{"d":"2022-05-27","v":91.3109},{"d":"2022-05-31","v":90.9047},{"d":"2022-06-01","v":90.527},{"d":"2022-06-02","v":91.0059},{"d":"2022-06-03","v":90.5312},{"d":"2022-06-06","v":90.2029},{"d":"2022-06-07","v":90.5782},{"d":"2022-06-08","v":90.1166},{"d":"2022-06-09","v":89.5297},{"d":"2022-06-10","v":88.3775},{"d":"2022-06-13","v":86.4551},{"d":"2022-06-14","v":85.9388},{"d":"2022-06-15","v":86.9262},{"d":"2022-06-16","v":86.4846},{"d":"2022-06-17","v":86.4863},{"d":"2022-06-21","v":86.6765},{"d":"2022-06-22","v":87.1379},{"d":"2022-06-23","v":87.4541},{"d":"2022-06-24","v":87.9686},{"d":"2022-06-27","v":87.6717},{"d":"2022-06-28","v":87.344},{"d":"2022-06-29","v":87.6793},{"d":"2022-06-30","v":87.8875},{"d":"2022-07-01","v":88.4557},{"d":"2022-07-05","v":88.5588},{"d":"2022-07-06","v":88.1404},{"d":"2022-07-07","v":88.3537},{"d":"2022-07-08","v":88.0844},{"d":"2022-07-11","v":88.1407},{"d":"2022-07-12","v":88.0537},{"d":"2022-07-13","v":88.1775},{"d":"2022-07-14","v":87.7556},{"d":"2022-07-15","v":88.3508},{"d":"2022-07-18","v":88.1513},{"d":"2022-07-19","v":88.6086},{"d":"2022-07-20","v":88.6894},{"d":"2022-07-21","v":89.4472},{"d":"2022-07-22","v":89.8154},{"d":"2022-07-25","v":89.617},{"d":"2022-07-26","v":89.364},{"d":"2022-07-27","v":90.0392},{"d":"2022-07-28","v":90.6962},{"d":"2022-07-29","v":91.191},{"d":"2022-08-01","v":91.4937},{"d":"2022-08-02","v":90.5538},{"d":"2022-08-03","v":91.1052},{"d":"2022-08-04","v":91.3282},{"d":"2022-08-05","v":90.4584},{"d":"2022-08-08","v":90.8116},{"d":"2022-08-09","v":90.563},{"d":"2022-08-10","v":91.134},{"d":"2022-08-11","v":90.798},{"d":"2022-08-12","v":91.3275},{"d":"2022-08-15","v":91.4818},{"d":"2022-08-16","v":91.5114},{"d":"2022-08-17","v":90.9239},{"d":"2022-08-18","v":91.0065},{"d":"2022-08-19","v":90.2978},{"d":"2022-08-22","v":89.5753},{"d":"2022-08-23","v":89.4859},{"d":"2022-08-24","v":89.3405},{"d":"2022-08-25","v":89.9795},{"d":"2022-08-26","v":89.2868},{"d":"2022-08-29","v":88.8199},{"d":"2022-08-30","v":88.6038},{"d":"2022-08-31","v":88.3198},{"d":"2022-09-01","v":87.8496},{"d":"2022-09-02","v":87.9442},{"d":"2022-09-06","v":87.237},{"d":"2022-09-07","v":87.9113},{"d":"2022-09-08","v":87.8442},{"d":"2022-09-09","v":88.2268},{"d":"2022-09-12","v":88.4142},{"d":"2022-09-13","v":87.2002},{"d":"2022-09-14","v":87.2585},{"d":"2022-09-15","v":86.8974},{"d":"2022-09-16","v":86.6707},{"d":"2022-09-19","v":86.6625},{"d":"2022-09-20","v":86.1066},{"d":"2022-09-21","v":86.0351},{"d":"2022-09-22","v":85.1114},{"d":"2022-09-23","v":84.5179},{"d":"2022-09-26","v":83.4395},{"d":"2022-09-27","v":83.1159},{"d":"2022-09-28","v":84.4214},{"d":"2022-09-29","v":83.692},{"d":"2022-09-30","v":83.4605},{"d":"2022-10-03","v":84.4577},{"d":"2022-10-04","v":85.3059},{"d":"2022-10-05","v":84.8549},{"d":"2022-10-06","v":84.4002},{"d":"2022-10-07","v":83.6147},{"d":"2022-10-10","v":83.1916},{"d":"2022-10-11","v":83.0335},{"d":"2022-10-12","v":83.026},{"d":"2022-10-13","v":83.1833},{"d":"2022-10-14","v":82.522},{"d":"2022-10-17","v":83.1386},{"d":"2022-10-18","v":83.4213},{"d":"2022-10-19","v":82.757},{"d":"2022-10-20","v":82.2239},{"d":"2022-10-21","v":82.6678},{"d":"2022-10-24","v":82.7607},{"d":"2022-10-25","v":83.7633},{"d":"2022-10-26","v":84.011},{"d":"2022-10-27","v":84.2336},{"d":"2022-10-28","v":84.4321},{"d":"2022-10-31","v":84.1441},{"d":"2022-11-01","v":84.2969},{"d":"2022-11-02","v":83.7679},{"d":"2022-11-03","v":83.3053},{"d":"2022-11-04","v":83.6634},{"d":"2022-11-07","v":83.7003},{"d":"2022-11-08","v":84.1263},{"d":"2022-11-09","v":83.805},{"d":"2022-11-10","v":86.1863},{"d":"2022-11-11","v":86.3237},{"d":"2022-11-14","v":86.1175},{"d":"2022-11-15","v":86.7125},{"d":"2022-11-16","v":86.9596},{"d":"2022-11-17","v":86.5494},{"d":"2022-11-18","v":86.5734},{"d":"2022-11-21","v":86.4611},{"d":"2022-11-22","v":87.0313},{"d":"2022-11-23","v":87.5421},{"d":"2022-11-25","v":87.5819},{"d":"2022-11-28","v":87.2413},{"d":"2022-11-29","v":86.9759},{"d":"2022-11-30","v":88.149},{"d":"2022-12-01","v":88.8156},{"d":"2022-12-02","v":88.9902},{"d":"2022-12-05","v":88.1137},{"d":"2022-12-06","v":88.1334},{"d":"2022-12-07","v":88.5823},{"d":"2022-12-08","v":88.5929},{"d":"2022-12-09","v":88.0776},{"d":"2022-12-12","v":88.3155},{"d":"2022-12-13","v":88.9342},{"d":"2022-12-14","v":88.9777},{"d":"2022-12-15","v":88.4907},{"d":"2022-12-16","v":88.1309},{"d":"2022-12-19","v":87.5548},{"d":"2022-12-20","v":87.1366},{"d":"2022-12-21","v":87.566},{"d":"2022-12-22","v":87.2262},{"d":"2022-12-23","v":87.1365},{"d":"2022-12-27","v":86.6812},{"d":"2022-12-28","v":86.2961},{"d":"2022-12-29","v":86.8675},{"d":"2022-12-30","v":86.733},{"d":"2023-01-03","v":86.9648},{"d":"2023-01-04","v":87.5299},{"d":"2023-01-05","v":87.2197},{"d":"2023-01-06","v":88.4163},{"d":"2023-01-09","v":88.6689},{"d":"2023-01-10","v":88.51},{"d":"2023-01-11","v":89.1006},{"d":"2023-01-12","v":89.7367},{"d":"2023-01-13","v":89.6282},{"d":"2023-01-17","v":89.5515},{"d":"2023-01-18","v":89.902},{"d":"2023-01-19","v":89.5599},{"d":"2023-01-20","v":89.6536},{"d":"2023-01-23","v":89.7283},{"d":"2023-01-24","v":89.9948},{"d":"2023-01-25","v":90.1023},{"d":"2023-01-26","v":90.1564},{"d":"2023-01-27","v":90.125},{"d":"2023-01-30","v":89.6552},{"d":"2023-01-31","v":90.3696},{"d":"2023-02-01","v":91.0195},{"d":"2023-02-02","v":91.3244},{"d":"2023-02-03","v":90.5152},{"d":"2023-02-06","v":89.8543},{"d":"2023-02-07","v":90.0377},{"d":"2023-02-08","v":89.9764},{"d":"2023-02-09","v":89.5608},{"d":"2023-02-10","v":89.3012},{"d":"2023-02-13","v":89.6711},{"d":"2023-02-14","v":89.3961},{"d":"2023-02-15","v":89.2818},{"d":"2023-02-16","v":88.845},{"d":"2023-02-17","v":88.9422},{"d":"2023-02-21","v":87.9217},{"d":"2023-02-22","v":87.9973},{"d":"2023-02-23","v":88.315},{"d":"2023-02-24","v":87.7055},{"d":"2023-02-27","v":87.8913},{"d":"2023-02-28","v":88.0331},{"d":"2023-03-01","v":87.5804},{"d":"2023-03-02","v":87.512},{"d":"2023-03-03","v":88.3331},{"d":"2023-03-06","v":88.2511},{"d":"2023-03-07","v":87.7608},{"d":"2023-03-08","v":87.8044},{"d":"2023-03-09","v":87.6745},{"d":"2023-03-10","v":88.1316},{"d":"2023-03-13","v":88.5333},{"d":"2023-03-14","v":88.4306},{"d":"2023-03-15","v":88.7485},{"d":"2023-03-16","v":88.7507},{"d":"2023-03-17","v":89.0704},{"d":"2023-03-20","v":89.0238},{"d":"2023-03-21","v":89.0287},{"d":"2023-03-22","v":89.3753},{"d":"2023-03-23","v":89.6316},{"d":"2023-03-24","v":89.7519},{"d":"2023-03-27","v":89.1428},{"d":"2023-03-28","v":89.085},{"d":"2023-03-29","v":89.3858},{"d":"2023-03-30","v":89.6256},{"d":"2023-03-31","v":90.4067},{"d":"2023-04-03","v":90.7833},{"d":"2023-04-04","v":90.9609},{"d":"2023-04-05","v":91.0104},{"d":"2023-04-06","v":91.0733},{"d":"2023-04-10","v":90.6023},{"d":"2023-04-11","v":90.7352},{"d":"2023-04-12","v":90.7809},{"d":"2023-04-13","v":90.9395},{"d":"2023-04-14","v":90.597},{"d":"2023-04-17","v":90.2942},{"d":"2023-04-18","v":90.4101},{"d":"2023-04-19","v":90.3143},{"d":"2023-04-20","v":90.4993},{"d":"2023-04-21","v":90.395},{"d":"2023-04-24","v":90.7038},{"d":"2023-04-25","v":90.8439},{"d":"2023-04-26","v":90.478},{"d":"2023-04-27","v":90.5068},{"d":"2023-04-28","v":91.1648},{"d":"2023-05-01","v":90.5112},{"d":"2023-05-02","v":90.8977},{"d":"2023-05-03","v":91.0858},{"d":"2023-05-04","v":90.8237},{"d":"2023-05-05","v":91.002},{"d":"2023-05-08","v":90.6603},{"d":"2023-05-09","v":90.4988},{"d":"2023-05-10","v":90.9826},{"d":"2023-05-11","v":91.0544},{"d":"2023-05-12","v":90.7366},{"d":"2023-05-15","v":90.6379},{"d":"2023-05-16","v":90.3155},{"d":"2023-05-17","v":90.3944},{"d":"2023-05-18","v":90.1803},{"d":"2023-05-19","v":90.0489},{"d":"2023-05-22","v":90.006},{"d":"2023-05-23","v":89.8118},{"d":"2023-05-24","v":89.4529},{"d":"2023-05-25","v":89.1959},{"d":"2023-05-26","v":89.525},{"d":"2023-05-30","v":89.9684},{"d":"2023-05-31","v":90.1902},{"d":"2023-06-01","v":90.5907},{"d":"2023-06-02","v":90.5695},{"d":"2023-06-05","v":90.523},{"d":"2023-06-06","v":90.6856},{"d":"2023-06-07","v":90.2398},{"d":"2023-06-08","v":90.6711},{"d":"2023-06-09","v":90.543},{"d":"2023-06-12","v":90.8589},{"d":"2023-06-13","v":90.6783},{"d":"2023-06-14","v":90.7819},{"d":"2023-06-15","v":91.4728},{"d":"2023-06-16","v":91.1892},{"d":"2023-06-20","v":91.1657},{"d":"2023-06-21","v":91.1637},{"d":"2023-06-22","v":90.8096},{"d":"2023-06-23","v":90.7934},{"d":"2023-06-26","v":90.8982},{"d":"2023-06-27","v":90.9261},{"d":"2023-06-28","v":91.145},{"d":"2023-06-29","v":90.7103},{"d":"2023-06-30","v":91.3055},{"d":"2023-07-03","v":91.1904},{"d":"2023-07-05","v":90.8032},{"d":"2023-07-06","v":90.1307},{"d":"2023-07-07","v":90.0783},{"d":"2023-07-10","v":90.1532},{"d":"2023-07-11","v":90.6968},{"d":"2023-07-12","v":91.4353},{"d":"2023-07-13","v":92.1145},{"d":"2023-07-14","v":91.7611},{"d":"2023-07-17","v":91.8888},{"d":"2023-07-18","v":92.1188},{"d":"2023-07-19","v":92.3747},{"d":"2023-07-20","v":91.8008},{"d":"2023-07-21","v":91.8852},{"d":"2023-07-24","v":91.7925},{"d":"2023-07-25","v":91.7933},{"d":"2023-07-26","v":92.0089},{"d":"2023-07-27","v":91.2997},{"d":"2023-07-28","v":91.7029},{"d":"2023-07-31","v":92.0016},{"d":"2023-08-01","v":91.5273},{"d":"2023-08-02","v":90.9578},{"d":"2023-08-03","v":90.4586},{"d":"2023-08-04","v":90.8976},{"d":"2023-08-07","v":91.0164},{"d":"2023-08-08","v":91.1084},{"d":"2023-08-09","v":91.0042},{"d":"2023-08-10","v":90.6726},{"d":"2023-08-11","v":90.3278},{"d":"2023-08-14","v":90.3043},{"d":"2023-08-15","v":89.8924},{"d":"2023-08-16","v":89.5044},{"d":"2023-08-17","v":89.2671},{"d":"2023-08-18","v":89.4051},{"d":"2023-08-21","v":89.2336},{"d":"2023-08-22","v":89.1828},{"d":"2023-08-23","v":90.0649},{"d":"2023-08-24","v":89.5596},{"d":"2023-08-25","v":89.6957},{"d":"2023-08-28","v":90.0062},{"d":"2023-08-29","v":90.7613},{"d":"2023-08-30","v":90.7529},{"d":"2023-08-31","v":91.0342},{"d":"2023-09-01","v":90.7177},{"d":"2023-09-05","v":90.2228},{"d":"2023-09-06","v":90.0299},{"d":"2023-09-07","v":90.0973},{"d":"2023-09-08","v":90.177},{"d":"2023-09-11","v":90.1939},{"d":"2023-09-12","v":90.1666},{"d":"2023-09-13","v":90.2298},{"d":"2023-09-14","v":90.3095},{"d":"2023-09-15","v":89.9703},{"d":"2023-09-18","v":90.0153},{"d":"2023-09-19","v":89.7694},{"d":"2023-09-20","v":89.6162},{"d":"2023-09-21","v":88.8179},{"d":"2023-09-22","v":88.9948},{"d":"2023-09-25","v":88.599},{"d":"2023-09-26","v":88.2115},{"d":"2023-09-27","v":87.9158},{"d":"2023-09-28","v":88.2078},{"d":"2023-09-29","v":88.3308},{"d":"2023-10-02","v":87.7059},{"d":"2023-10-03","v":86.9048},{"d":"2023-10-04","v":87.4612},{"d":"2023-10-05","v":87.4934},{"d":"2023-10-06","v":87.4539},{"d":"2023-10-09","v":88.1334},{"d":"2023-10-10","v":88.3099},{"d":"2023-10-11","v":88.6923},{"d":"2023-10-12","v":88.0222},{"d":"2023-10-13","v":88.1709},{"d":"2023-10-16","v":88.0206},{"d":"2023-10-17","v":87.5996},{"d":"2023-10-18","v":86.9936},{"d":"2023-10-19","v":86.5129},{"d":"2023-10-20","v":86.4668},{"d":"2023-10-23","v":86.6574},{"d":"2023-10-24","v":87.0073},{"d":"2023-10-25","v":86.2307},{"d":"2023-10-26","v":86.457},{"d":"2023-10-27","v":86.3542},{"d":"2023-10-30","v":86.4497},{"d":"2023-10-31","v":86.6926},{"d":"2023-11-01","v":87.4883},{"d":"2023-11-02","v":88.2874},{"d":"2023-11-03","v":88.9743},{"d":"2023-11-06","v":88.6868},{"d":"2023-11-07","v":88.9665},{"d":"2023-11-08","v":89.2472},{"d":"2023-11-09","v":88.5435},{"d":"2023-11-10","v":88.9528},{"d":"2023-11-13","v":88.9491},{"d":"2023-11-14","v":90.182},{"d":"2023-11-15","v":89.8488},{"d":"2023-11-16","v":90.2116},{"d":"2023-11-17","v":90.4713},{"d":"2023-11-20","v":90.6895},{"d":"2023-11-21","v":90.7024},{"d":"2023-11-22","v":90.7783},{"d":"2023-11-24","v":90.5456},{"d":"2023-11-27","v":90.9389},{"d":"2023-11-28","v":91.1827},{"d":"2023-11-29","v":91.5607},{"d":"2023-11-30","v":91.6119},{"d":"2023-12-01","v":92.3089},{"d":"2023-12-04","v":91.9609},{"d":"2023-12-05","v":92.3485},{"d":"2023-12-06","v":92.5261},{"d":"2023-12-07","v":92.6039},{"d":"2023-12-08","v":92.4024},{"d":"2023-12-11","v":92.4923},{"d":"2023-12-12","v":92.71},{"d":"2023-12-13","v":93.8578},{"d":"2023-12-14","v":94.5975},{"d":"2023-12-15","v":94.4446},{"d":"2023-12-18","v":94.3795},{"d":"2023-12-19","v":94.6226},{"d":"2023-12-20","v":94.5256},{"d":"2023-12-21","v":94.7337},{"d":"2023-12-22","v":94.7765},{"d":"2023-12-26","v":94.8759},{"d":"2023-12-27","v":95.4033},{"d":"2023-12-28","v":95.1785},{"d":"2023-12-29","v":95.343},{"d":"2024-01-02","v":94.8024},{"d":"2024-01-03","v":94.587},{"d":"2024-01-04","v":94.1902},{"d":"2024-01-05","v":94.0786},{"d":"2024-01-08","v":94.6733},{"d":"2024-01-09","v":94.5081},{"d":"2024-01-10","v":94.55},{"d":"2024-01-11","v":94.8237},{"d":"2024-01-12","v":95.0017},{"d":"2024-01-16","v":94.3829},{"d":"2024-01-17","v":93.9742},{"d":"2024-01-18","v":94.0261},{"d":"2024-01-19","v":94.2419},{"d":"2024-01-22","v":94.453},{"d":"2024-01-23","v":94.341},{"d":"2024-01-24","v":94.2258},{"d":"2024-01-25","v":94.6367},{"d":"2024-01-26","v":94.5786},{"d":"2024-01-29","v":94.9745},{"d":"2024-01-30","v":95.0306},{"d":"2024-01-31","v":95.3057},{"d":"2024-02-01","v":95.9604},{"d":"2024-02-02","v":95.4024},{"d":"2024-02-05","v":95.2863},{"d":"2024-02-06","v":95.154},{"d":"2024-02-07","v":95.1446},{"d":"2024-02-08","v":95.0143},{"d":"2024-02-09","v":95.0384},{"d":"2024-02-12","v":95.0581},{"d":"2024-02-13","v":94.0333},{"d":"2024-02-14","v":94.571},{"d":"2024-02-15","v":94.9122},{"d":"2024-02-16","v":94.6178},{"d":"2024-02-20","v":94.6206},{"d":"2024-02-21","v":94.4274},{"d":"2024-02-22","v":94.8336},{"d":"2024-02-23","v":95.1537},{"d":"2024-02-26","v":94.9311},{"d":"2024-02-27","v":94.8217},{"d":"2024-02-28","v":94.9956},{"d":"2024-02-29","v":95.3848},{"d":"2024-03-01","v":95.8189},{"d":"2024-03-04","v":95.7178},{"d":"2024-03-05","v":95.831},{"d":"2024-03-06","v":96.1579},{"d":"2024-03-07","v":96.4915},{"d":"2024-03-08","v":96.4425},{"d":"2024-03-11","v":96.3214},{"d":"2024-03-12","v":96.3185},{"d":"2024-03-13","v":96.2127},{"d":"2024-03-14","v":95.6479},{"d":"2024-03-15","v":95.4697},{"d":"2024-03-18","v":95.4948},{"d":"2024-03-19","v":95.7537},{"d":"2024-03-20","v":96.129},{"d":"2024-03-21","v":96.2075},{"d":"2024-03-22","v":96.3747},{"d":"2024-03-25","v":96.2448},{"d":"2024-03-26","v":96.2829},{"d":"2024-03-27","v":96.6447},{"d":"2024-03-28","v":96.7953},{"d":"2024-04-01","v":96.1774},{"d":"2024-04-02","v":95.943},{"d":"2024-04-03","v":96.0809},{"d":"2024-04-04","v":95.9778},{"d":"2024-04-05","v":95.8079},{"d":"2024-04-08","v":95.7657},{"d":"2024-04-09","v":96.0266},{"d":"2024-04-10","v":94.9998},{"d":"2024-04-11","v":95.046},{"d":"2024-04-12","v":94.8375},{"d":"2024-04-15","v":94.1566},{"d":"2024-04-16","v":93.8111},{"d":"2024-04-17","v":94.0924},{"d":"2024-04-18","v":93.8387},{"d":"2024-04-19","v":93.7716},{"d":"2024-04-22","v":94.0042},{"d":"2024-04-23","v":94.35},{"d":"2024-04-24","v":94.192},{"d":"2024-04-25","v":93.866},{"d":"2024-04-26","v":94.2084},{"d":"2024-04-29","v":94.5436},{"d":"2024-04-30","v":94.0902},{"d":"2024-05-01","v":94.2614},{"d":"2024-05-02","v":94.8181},{"d":"2024-05-03","v":95.38},{"d":"2024-05-06","v":95.6859},{"d":"2024-05-07","v":95.8713},{"d":"2024-05-08","v":95.7017},{"d":"2024-05-09","v":95.9972},{"d":"2024-05-10","v":95.8833},{"d":"2024-05-13","v":95.879},{"d":"2024-05-14","v":96.2355},{"d":"2024-05-15","v":96.9585},{"d":"2024-05-16","v":96.7394},{"d":"2024-05-17","v":96.5572},{"d":"2024-05-20","v":96.5071},{"d":"2024-05-21","v":96.673},{"d":"2024-05-22","v":96.4843},{"d":"2024-05-23","v":96.0785},{"d":"2024-05-24","v":96.2488},{"d":"2024-05-28","v":96.0102},{"d":"2024-05-29","v":95.4441},{"d":"2024-05-30","v":95.7309},{"d":"2024-05-31","v":96.3962},{"d":"2024-06-03","v":96.7995},{"d":"2024-06-04","v":97.0278},{"d":"2024-06-05","v":97.4943},{"d":"2024-06-06","v":97.4949},{"d":"2024-06-07","v":96.7716},{"d":"2024-06-10","v":96.7571},{"d":"2024-06-11","v":96.9444},{"d":"2024-06-12","v":97.471},{"d":"2024-06-13","v":97.7881},{"d":"2024-06-14","v":97.7744},{"d":"2024-06-17","v":97.617},{"d":"2024-06-18","v":98.0029},{"d":"2024-06-20","v":97.733},{"d":"2024-06-21","v":97.6644},{"d":"2024-06-24","v":97.7594},{"d":"2024-06-25","v":97.8329},{"d":"2024-06-26","v":97.4778},{"d":"2024-06-27","v":97.5935},{"d":"2024-06-28","v":97.4411},{"d":"2024-07-01","v":97.0179},{"d":"2024-07-02","v":97.3781},{"d":"2024-07-03","v":97.9116},{"d":"2024-07-05","v":98.3664},{"d":"2024-07-08","v":98.3509},{"d":"2024-07-09","v":98.2553},{"d":"2024-07-10","v":98.6027},{"d":"2024-07-11","v":98.9182},{"d":"2024-07-12","v":99.2518},{"d":"2024-07-15","v":99.013},{"d":"2024-07-16","v":99.4979},{"d":"2024-07-17","v":99.2254},{"d":"2024-07-18","v":98.8763},{"d":"2024-07-19","v":98.4803},{"d":"2024-07-22","v":98.6539},{"d":"2024-07-23","v":98.5934},{"d":"2024-07-24","v":97.9662},{"d":"2024-07-25","v":98.0021},{"d":"2024-07-26","v":98.5085},{"d":"2024-07-29","v":98.5837},{"d":"2024-07-30","v":98.6},{"d":"2024-07-31","v":99.6745},{"d":"2024-08-01","v":99.4804},{"d":"2024-08-02","v":99.8684},{"d":"2024-08-05","v":99.0955},{"d":"2024-08-06","v":98.87},{"d":"2024-08-07","v":98.598},{"d":"2024-08-08","v":98.9627},{"d":"2024-08-09","v":99.2935},{"d":"2024-08-12","v":99.3615},{"d":"2024-08-13","v":100.0709},{"d":"2024-08-14","v":100.2352},{"d":"2024-08-15","v":100.3027},{"d":"2024-08-16","v":100.548},{"d":"2024-08-19","v":100.8862},{"d":"2024-08-20","v":101.0533},{"d":"2024-08-21","v":101.3562},{"d":"2024-08-22","v":100.861},{"d":"2024-08-23","v":101.5051},{"d":"2024-08-26","v":101.3486},{"d":"2024-08-27","v":101.4101},{"d":"2024-08-28","v":101.1912},{"d":"2024-08-29","v":101.1556},{"d":"2024-08-30","v":101.3538},{"d":"2024-09-03","v":101.1588},{"d":"2024-09-04","v":101.4886},{"d":"2024-09-05","v":101.5969},{"d":"2024-09-06","v":101.2395},{"d":"2024-09-09","v":101.593},{"d":"2024-09-10","v":101.8682},{"d":"2024-09-11","v":102.082},{"d":"2024-09-12","v":102.1334},{"d":"2024-09-13","v":102.4175},{"d":"2024-09-16","v":102.7381},{"d":"2024-09-17","v":102.5605},{"d":"2024-09-18","v":102.2548},{"d":"2024-09-19","v":102.7067},{"d":"2024-09-20","v":102.6019},{"d":"2024-09-23","v":102.6107},{"d":"2024-09-24","v":102.7765},{"d":"2024-09-25","v":102.4491},{"d":"2024-09-26","v":102.6322},{"d":"2024-09-27","v":102.797},{"d":"2024-09-30","v":102.8395},{"d":"2024-10-01","v":102.8712},{"d":"2024-10-02","v":102.7054},{"d":"2024-10-03","v":102.2858},{"d":"2024-10-04","v":101.9436},{"d":"2024-10-07","v":101.4958},{"d":"2024-10-08","v":101.718},{"d":"2024-10-09","v":101.6187},{"d":"2024-10-10","v":101.5623},{"d":"2024-10-11","v":101.7216},{"d":"2024-10-14","v":101.7203},{"d":"2024-10-15","v":101.8713},{"d":"2024-10-16","v":102.0719},{"d":"2024-10-17","v":101.7563},{"d":"2024-10-18","v":101.8641},{"d":"2024-10-21","v":101.1902},{"d":"2024-10-22","v":101.1219},{"d":"2024-10-23","v":100.7484},{"d":"2024-10-24","v":100.8892},{"d":"2024-10-25","v":100.6903},{"d":"2024-10-28","v":100.718},{"d":"2024-10-29","v":100.8008},{"d":"2024-10-30","v":100.6324},{"d":"2024-10-31","v":100.412},{"d":"2024-11-01","v":100.1784},{"d":"2024-11-04","v":100.47},{"d":"2024-11-05","v":100.8425},{"d":"2024-11-06","v":100.6519},{"d":"2024-11-07","v":101.4389},{"d":"2024-11-08","v":101.5827},{"d":"2024-11-11","v":101.4537},{"d":"2024-11-12","v":100.8061},{"d":"2024-11-13","v":100.7547},{"d":"2024-11-14","v":100.5673},{"d":"2024-11-15","v":100.3227},{"d":"2024-11-18","v":100.5378},{"d":"2024-11-19","v":100.6795},{"d":"2024-11-20","v":100.5762},{"d":"2024-11-21","v":100.7212},{"d":"2024-11-22","v":100.8227},{"d":"2024-11-25","v":101.5587},{"d":"2024-11-26","v":101.5262},{"d":"2024-11-27","v":101.6589},{"d":"2024-11-29","v":102.397},{"d":"2024-12-02","v":102.4421},{"d":"2024-12-03","v":102.3245},{"d":"2024-12-04","v":102.6721},{"d":"2024-12-05","v":102.6606},{"d":"2024-12-06","v":102.85},{"d":"2024-12-09","v":102.4774},{"d":"2024-12-10","v":102.2747},{"d":"2024-12-11","v":102.2981},{"d":"2024-12-12","v":101.8159},{"d":"2024-12-13","v":101.4754},{"d":"2024-12-16","v":101.5811},{"d":"2024-12-17","v":101.4679},{"d":"2024-12-18","v":100.2022},{"d":"2024-12-19","v":99.9174},{"d":"2024-12-20","v":100.2828},{"d":"2024-12-23","v":100.2037},{"d":"2024-12-24","v":100.4853},{"d":"2024-12-26","v":100.4953},{"d":"2024-12-27","v":100.1533},{"d":"2024-12-30","v":100.2523},{"d":"2024-12-31","v":100.2602},{"d":"2025-01-02","v":100.2954},{"d":"2025-01-03","v":100.4025},{"d":"2025-01-06","v":100.4775},{"d":"2025-01-07","v":100.0329},{"d":"2025-01-08","v":100.1425},{"d":"2025-01-10","v":99.4029},{"d":"2025-01-13","v":99.2099},{"d":"2025-01-14","v":99.2911},{"d":"2025-01-15","v":100.3152},{"d":"2025-01-16","v":100.5033},{"d":"2025-01-17","v":100.7009},{"d":"2025-01-21","v":101.1672},{"d":"2025-01-22","v":101.1637},{"d":"2025-01-23","v":101.1347},{"d":"2025-01-24","v":101.2195},{"d":"2025-01-27","v":101.3578},{"d":"2025-01-28","v":101.4979},{"d":"2025-01-29","v":101.3404},{"d":"2025-01-30","v":101.6134},{"d":"2025-01-31","v":101.6172},{"d":"2025-02-03","v":101.4065},{"d":"2025-02-04","v":101.6832},{"d":"2025-02-05","v":102.2436},{"d":"2025-02-06","v":102.2465},{"d":"2025-02-07","v":101.7935},{"d":"2025-02-10","v":101.959},{"d":"2025-02-11","v":101.8249},{"d":"2025-02-12","v":101.37},{"d":"2025-02-13","v":102.1401},{"d":"2025-02-14","v":102.3739},{"d":"2025-02-18","v":102.1604},{"d":"2025-02-19","v":102.2167},{"d":"2025-02-20","v":102.2437},{"d":"2025-02-21","v":102.1912},{"d":"2025-02-24","v":102.1854},{"d":"2025-02-25","v":102.6501},{"d":"2025-02-26","v":102.8225},{"d":"2025-02-27","v":102.384},{"d":"2025-02-28","v":103.154},{"d":"2025-03-03","v":103.0322},{"d":"2025-03-04","v":102.5663},{"d":"2025-03-05","v":102.7088},{"d":"2025-03-06","v":102.2411},{"d":"2025-03-07","v":102.3395},{"d":"2025-03-10","v":102.0234},{"d":"2025-03-11","v":101.6204},{"d":"2025-03-12","v":101.5939},{"d":"2025-03-13","v":101.4492},{"d":"2025-03-14","v":101.8132},{"d":"2025-03-17","v":102.0406},{"d":"2025-03-18","v":101.9385},{"d":"2025-03-19","v":102.4018},{"d":"2025-03-20","v":102.3871},{"d":"2025-03-21","v":102.2705},{"d":"2025-03-24","v":102.1928},{"d":"2025-03-25","v":102.3244},{"d":"2025-03-26","v":101.9023},{"d":"2025-03-27","v":101.7733},{"d":"2025-03-28","v":101.754},{"d":"2025-03-31","v":102.2005},{"d":"2025-04-01","v":102.5241},{"d":"2025-04-02","v":102.6032},{"d":"2025-04-03","v":101.9664},{"d":"2025-04-04","v":100.5097},{"d":"2025-04-07","v":99.4349},{"d":"2025-04-08","v":98.7458},{"d":"2025-04-09","v":100.6586},{"d":"2025-04-10","v":99.5937},{"d":"2025-04-11","v":99.9334},{"d":"2025-04-14","v":100.6522},{"d":"2025-04-15","v":100.7513},{"d":"2025-04-16","v":100.6037},{"d":"2025-04-17","v":100.5711},{"d":"2025-04-21","v":99.7654},{"d":"2025-04-22","v":100.3888},{"d":"2025-04-23","v":100.8495},{"d":"2025-04-24","v":101.7136},{"d":"2025-04-25","v":102.0706},{"d":"2025-04-28","v":102.3074},{"d":"2025-04-29","v":102.663},{"d":"2025-04-30","v":102.8703},{"d":"2025-05-01","v":102.6976},{"d":"2025-05-02","v":102.6936},{"d":"2025-05-05","v":102.5149},{"d":"2025-05-06","v":102.5419},{"d":"2025-05-07","v":102.5419},{"d":"2025-05-08","v":102.3652},{"d":"2025-05-09","v":102.4926},{"d":"2025-05-12","v":102.7727},{"d":"2025-05-13","v":102.8426},{"d":"2025-05-14","v":102.6448},{"d":"2025-05-15","v":103.1411},{"d":"2025-05-16","v":103.3786},{"d":"2025-05-19","v":103.3684},{"d":"2025-05-20","v":103.2525},{"d":"2025-05-21","v":102.4136},{"d":"2025-05-22","v":102.5744},{"d":"2025-05-23","v":102.5671},{"d":"2025-05-27","v":103.351},{"d":"2025-05-28","v":103.0807},{"d":"2025-05-29","v":103.3565},{"d":"2025-05-30","v":103.8036},{"d":"2025-06-02","v":103.7178},{"d":"2025-06-03","v":103.7748},{"d":"2025-06-04","v":104.2981},{"d":"2025-06-05","v":104.0508},{"d":"2025-06-06","v":103.8458},{"d":"2025-06-09","v":103.9548},{"d":"2025-06-10","v":104.1376},{"d":"2025-06-11","v":104.3294},{"d":"2025-06-12","v":104.7935},{"d":"2025-06-13","v":104.1538},{"d":"2025-06-16","v":104.2078},{"d":"2025-06-17","v":104.2041},{"d":"2025-06-18","v":104.3002},{"d":"2025-06-20","v":104.2205},{"d":"2025-06-23","v":104.6094},{"d":"2025-06-24","v":104.6094},{"d":"2025-06-25","v":105.1103},{"d":"2025-06-26","v":105.5851},{"d":"2025-06-27","v":105.4833},{"d":"2025-06-30","v":106.2004},{"d":"2025-07-01","v":106.1011},{"d":"2025-07-02","v":106.1328},{"d":"2025-07-03","v":106.0451},{"d":"2025-07-07","v":105.557},{"d":"2025-07-08","v":105.5184},{"d":"2025-07-09","v":106.0037},{"d":"2025-07-10","v":106.0704},{"d":"2025-07-11","v":105.6059},{"d":"2025-07-14","v":105.5565},{"d":"2025-07-15","v":105.2172},{"d":"2025-07-16","v":105.3886},{"d":"2025-07-17","v":105.5298},{"d":"2025-07-18","v":105.6861},{"d":"2025-07-21","v":105.8989},{"d":"2025-07-22","v":106.1526},{"d":"2025-07-23","v":106.2897},{"d":"2025-07-24","v":106.1635},{"d":"2025-07-25","v":106.3221},{"d":"2025-07-28","v":106.1107},{"d":"2025-07-29","v":106.3994},{"d":"2025-07-30","v":106.1241},{"d":"2025-07-31","v":106.2483},{"d":"2025-08-01","v":106.6092},{"d":"2025-08-04","v":107.0798},{"d":"2025-08-05","v":106.9991},{"d":"2025-08-06","v":107.0936},{"d":"2025-08-07","v":107.0627},{"d":"2025-08-08","v":107.0458},{"d":"2025-08-11","v":107.0499},{"d":"2025-08-12","v":107.2729},{"d":"2025-08-13","v":107.7214},{"d":"2025-08-14","v":107.4453},{"d":"2025-08-15","v":107.2634},{"d":"2025-08-18","v":107.2574},{"d":"2025-08-19","v":107.2366},{"d":"2025-08-20","v":107.3012},{"d":"2025-08-21","v":106.9455},{"d":"2025-08-22","v":107.7874},{"d":"2025-08-25","v":107.5096},{"d":"2025-08-26","v":107.675},{"d":"2025-08-27","v":107.7155},{"d":"2025-08-28","v":107.9772},{"d":"2025-08-29","v":107.9161},{"d":"2025-09-02","v":107.5492},{"d":"2025-09-03","v":107.8943},{"d":"2025-09-04","v":108.3617},{"d":"2025-09-05","v":108.6726},{"d":"2025-09-08","v":109.1197},{"d":"2025-09-09","v":108.9744},{"d":"2025-09-10","v":109.1246},{"d":"2025-09-11","v":109.5531},{"d":"2025-09-12","v":109.3295},{"d":"2025-09-15","v":109.6274},{"d":"2025-09-16","v":109.685},{"d":"2025-09-17","v":109.4555},{"d":"2025-09-18","v":109.3368},{"d":"2025-09-19","v":109.3875},{"d":"2025-09-22","v":109.3363},{"d":"2025-09-23","v":109.3991},{"d":"2025-09-24","v":109.1116},{"d":"2025-09-25","v":108.8751},{"d":"2025-09-26","v":109.0538},{"d":"2025-09-29","v":109.3155},{"d":"2025-09-30","v":109.6256},{"d":"2025-10-01","v":109.9746},{"d":"2025-10-02","v":110.096},{"d":"2025-10-03","v":110.0012},{"d":"2025-10-06","v":109.9212},{"d":"2025-10-07","v":109.9357},{"d":"2025-10-08","v":110.0785},{"d":"2025-10-09","v":109.8622},{"d":"2025-10-10","v":109.5173},{"d":"2025-10-13","v":109.8998},{"d":"2025-10-14","v":110.0846},{"d":"2025-10-15","v":110.1281},{"d":"2025-10-16","v":110.3666},{"d":"2025-10-17","v":110.2998},{"d":"2025-10-20","v":110.661},{"d":"2025-10-21","v":110.7694},{"d":"2025-10-22","v":110.6615},{"d":"2025-10-23","v":110.5746},{"d":"2025-10-24","v":110.8275},{"d":"2025-10-27","v":111.197},{"d":"2025-10-28","v":111.1991},{"d":"2025-10-29","v":110.686},{"d":"2025-10-30","v":110.4029},{"d":"2025-10-31","v":110.6505},{"d":"2025-11-03","v":110.6125},{"d":"2025-11-04","v":110.3571},{"d":"2025-11-05","v":110.1397},{"d":"2025-11-06","v":110.2383},{"d":"2025-11-07","v":110.2213},{"d":"2025-11-10","v":110.6055},{"d":"2025-11-11","v":110.8628},{"d":"2025-11-12","v":110.9331},{"d":"2025-11-13","v":110.2613},{"d":"2025-11-14","v":110.0721},{"d":"2025-11-17","v":109.861},{"d":"2025-11-18","v":109.6338},{"d":"2025-11-19","v":109.6655},{"d":"2025-11-20","v":109.3385},{"d":"2025-11-21","v":109.8374},{"d":"2025-11-24","v":110.3025},{"d":"2025-11-25","v":110.7461},{"d":"2025-11-26","v":111.0709},{"d":"2025-11-28","v":111.318},{"d":"2025-12-01","v":110.8247},{"d":"2025-12-02","v":110.992},{"d":"2025-12-03","v":111.1868},{"d":"2025-12-04","v":111.0633},{"d":"2025-12-05","v":111.0229},{"d":"2025-12-08","v":110.7721},{"d":"2025-12-09","v":110.6472},{"d":"2025-12-10","v":111.1589},{"d":"2025-12-11","v":111.2491},{"d":"2025-12-12","v":110.7338},{"d":"2025-12-15","v":110.8442},{"d":"2025-12-16","v":110.8236},{"d":"2025-12-17","v":110.5575},{"d":"2025-12-18","v":110.9356},{"d":"2025-12-19","v":110.968},{"d":"2025-12-22","v":111.1414},{"d":"2025-12-23","v":111.2774},{"d":"2025-12-24","v":111.5142},{"d":"2025-12-26","v":111.527},{"d":"2025-12-29","v":111.5412},{"d":"2025-12-30","v":111.4318},{"d":"2025-12-31","v":111.362},{"d":"2026-01-02","v":111.4235},{"d":"2026-01-05","v":111.8361},{"d":"2026-01-06","v":111.9154},{"d":"2026-01-07","v":111.8731},{"d":"2026-01-08","v":111.723},{"d":"2026-01-09","v":112.0969},{"d":"2026-01-12","v":112.0924},{"d":"2026-01-13","v":112.1122},{"d":"2026-01-14","v":112.2248},{"d":"2026-01-15","v":112.2223},{"d":"2026-01-16","v":111.9626},{"d":"2026-01-20","v":111.1983},{"d":"2026-01-21","v":111.6844},{"d":"2026-01-22","v":111.933},{"d":"2026-01-23","v":111.9858},{"d":"2026-01-26","v":112.2019},{"d":"2026-01-27","v":112.3275},{"d":"2026-01-28","v":112.2724},{"d":"2026-01-29","v":112.2794},{"d":"2026-01-30","v":112.3569},{"d":"2026-02-02","v":112.3119},{"d":"2026-02-03","v":112.2854},{"d":"2026-02-04","v":112.1412},{"d":"2026-02-05","v":112.1283},{"d":"2026-02-06","v":112.7078},{"d":"2026-02-09","v":112.934},{"d":"2026-02-10","v":113.1514},{"d":"2026-02-11","v":113.0415},{"d":"2026-02-12","v":113.0061},{"d":"2026-02-13","v":113.2637},{"d":"2026-02-17","v":113.2694},{"d":"2026-02-18","v":113.3227},{"d":"2026-02-19","v":113.2703},{"d":"2026-02-20","v":113.4853},{"d":"2026-02-23","v":113.3987},{"d":"2026-02-24","v":113.5278},{"d":"2026-02-25","v":113.7576},{"d":"2026-02-26","v":113.7827},{"d":"2026-02-27","v":114.1515},{"d":"2026-03-02","v":113.6831},{"d":"2026-03-03","v":113.0821},{"d":"2026-03-04","v":113.1814},{"d":"2026-03-05","v":112.6751},{"d":"2026-03-06","v":112.2431},{"d":"2026-03-09","v":112.6985},{"d":"2026-03-10","v":112.4256},{"d":"2026-03-11","v":111.9462},{"d":"2026-03-12","v":111.2125},{"d":"2026-03-13","v":110.9379},{"d":"2026-03-16","v":111.5521},{"d":"2026-03-17","v":111.7381},{"d":"2026-03-18","v":111.0768},{"d":"2026-03-19","v":111.1071},{"d":"2026-03-20","v":109.8706},{"d":"2026-03-23","v":110.5322},{"d":"2026-03-24","v":110.2678},{"d":"2026-03-25","v":110.7413},{"d":"2026-03-26","v":109.792},{"d":"2026-03-27","v":109.3285},{"d":"2026-03-30","v":109.6767},{"d":"2026-03-31","v":110.9059},{"d":"2026-04-01","v":111.1999},{"d":"2026-04-02","v":111.2489},{"d":"2026-04-06","v":111.2957},{"d":"2026-04-07","v":111.3985},{"d":"2026-04-08","v":112.4167},{"d":"2026-04-09","v":112.5083},{"d":"2026-04-10","v":112.3854},{"d":"2026-04-13","v":112.7497},{"d":"2026-04-14","v":113.2829},{"d":"2026-04-15","v":113.2403},{"d":"2026-04-16","v":113.2032},{"d":"2026-04-17","v":113.6202},{"d":"2026-04-20","v":113.753},{"d":"2026-04-21","v":113.1347},{"d":"2026-04-22","v":113.4303},{"d":"2026-04-23","v":113.2254},{"d":"2026-04-24","v":113.4853},{"d":"2026-04-27","v":113.3129},{"d":"2026-04-28","v":113.1751},{"d":"2026-04-29","v":112.7615},{"d":"2026-04-30","v":113.5473},{"d":"2026-05-01","v":113.6462},{"d":"2026-05-04","v":113.1692},{"d":"2026-05-05","v":113.6112},{"d":"2026-05-06","v":114.4595},{"d":"2026-05-07","v":113.9887},{"d":"2026-05-08","v":114.3722},{"d":"2026-05-11","v":114.2667},{"d":"2026-05-12","v":113.8933},{"d":"2026-05-13","v":114.0515},{"d":"2026-05-14","v":114.1966},{"d":"2026-05-15","v":113.2259},{"d":"2026-05-18","v":113.1861},{"d":"2026-05-19","v":112.723},{"d":"2026-05-20","v":113.5031},{"d":"2026-05-21","v":113.7197},{"d":"2026-05-22","v":113.7943},{"d":"2026-05-26","v":114.3232},{"d":"2026-05-27","v":114.3783},{"d":"2026-05-28","v":114.6898},{"d":"2026-05-29","v":115.1555},{"d":"2026-06-01","v":115.1476},{"d":"2026-06-02","v":115.2188},{"d":"2026-06-03","v":114.8433},{"d":"2026-06-04","v":115.037},{"d":"2026-06-05","v":113.852},{"d":"2026-06-08","v":113.8558},{"d":"2026-06-09","v":114.0337},{"d":"2026-06-10","v":113.4781},{"d":"2026-06-11","v":114.566},{"d":"2026-06-12","v":114.6486},{"d":"2026-06-15","v":115.1662},{"d":"2026-06-16","v":115.1329},{"d":"2026-06-17","v":114.4712},{"d":"2026-06-18","v":115.0551},{"d":"2026-06-22","v":114.7393},{"d":"2026-06-23","v":114.2937},{"d":"2026-06-24","v":114.6606},{"d":"2026-06-25","v":114.8618},{"d":"2026-06-26","v":114.7859},{"d":"2026-06-29","v":115.0697},{"d":"2026-06-30","v":115.2627},{"d":"2026-07-01","v":114.9014},{"d":"2026-07-02","v":114.9528},{"d":"2026-07-06","v":115.3379},{"d":"2026-07-07","v":114.6666},{"d":"2026-07-08","v":114.452},{"d":"2026-07-09","v":114.7618},{"d":"2026-07-10","v":114.7776},{"d":"2026-07-13","v":114.2129},{"d":"2026-07-14","v":114.5572},{"d":"2026-07-15","v":114.7483},{"d":"2026-07-16","v":114.5686},{"d":"2026-07-17","v":114.3436},{"d":"2026-07-20","v":114.0518},{"d":"2026-07-21","v":114.2067},{"d":"2026-07-22","v":114.0034},{"d":"2026-07-23","v":113.5363},{"d":"2026-07-24","v":113.6206},{"d":"2026-07-27","v":113.7562},{"d":"2026-07-28","v":114.0272},{"d":"2026-07-29","v":113.3155},{"d":"2026-07-30","v":113.8751},{"d":"2026-07-31","v":114.0809},{"d":"2026-08-03","v":114.591},{"d":"2026-08-04","v":115.3354},{"d":"2026-08-05","v":115.3871},{"d":"2026-08-06","v":115.0357},{"d":"2026-08-07","v":115.4415},{"d":"2026-08-10","v":115.0265},{"d":"2026-08-11","v":115.0968},{"d":"2026-08-12","v":115.2222},{"d":"2026-08-13","v":115.6752},{"d":"2026-08-14","v":115.4778},{"d":"2026-08-17","v":115.1992},{"d":"2026-08-18","v":114.9064},{"d":"2026-08-19","v":115.3425},{"d":"2026-08-20","v":114.8994},{"d":"2026-08-21","v":114.9972},{"d":"2026-08-24","v":114.9897},{"d":"2026-08-25","v":115.4779},{"d":"2026-08-26","v":115.3699},{"d":"2026-08-27","v":115.4028},{"d":"2026-08-28","v":115.0121},{"d":"2026-08-31","v":115.1458},{"d":"2026-09-01","v":114.6443},{"d":"2026-09-02","v":114.8624},{"d":"2026-09-03","v":115.2809},{"d":"2026-09-04","v":115.2245},{"d":"2026-09-08","v":114.996},{"d":"2026-09-09","v":114.6419},{"d":"2026-09-10","v":113.8658},{"d":"2026-09-11","v":113.9353},{"d":"2026-09-14","v":113.7284},{"d":"2026-09-15","v":113.5099},{"d":"2026-09-16","v":113.3804},{"d":"2026-09-17","v":114.0824},{"d":"2026-09-18","v":113.6598},{"d":"2026-09-21","v":114.3168}],"missing":["MJGXX"],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.1432,"annualized":0.0271,"volatility":0.0663,"maxDrawdown":-0.1862,"sharpe":-0.19,"beta":0.27,"correlation":0.7,"observations":1254},"windowReturns":{"2024":0.0516,"2025":0.1107,"5D":0.0052,"1M":-0.0059,"6M":0.0405,"YTD":0.0265,"1Y":0.0451,"3Y":0.2871,"MAX":0.1432},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VFIAX","w":11.94,"ret":0.6839,"contrib":0.0821},{"t":"VBTLX","w":59.7,"ret":0.0714,"contrib":0.0428},{"t":"VTMGX","w":5.97,"ret":0.6266,"contrib":0.0376},{"t":"VIMAX","w":1.99,"ret":0.439,"contrib":0.0088}],"bottom":[{"t":"VIMAX","w":1.99,"ret":0.439,"contrib":0.0088},{"t":"VTMGX","w":5.97,"ret":0.6266,"contrib":0.0376},{"t":"VBTLX","w":59.7,"ret":0.0714,"contrib":0.0428},{"t":"VFIAX","w":11.94,"ret":0.6839,"contrib":0.0821}]},"2025":{"top":[{"t":"VFIAX","w":11.94,"ret":0.3475,"contrib":0.0417},{"t":"VBTLX","w":59.7,"ret":0.0579,"contrib":0.0348},{"t":"VTMGX","w":5.97,"ret":0.5787,"contrib":0.0347},{"t":"VIMAX","w":1.99,"ret":0.2488,"contrib":0.005}],"bottom":[{"t":"VIMAX","w":1.99,"ret":0.2488,"contrib":0.005},{"t":"VTMGX","w":5.97,"ret":0.5787,"contrib":0.0347},{"t":"VBTLX","w":59.7,"ret":0.0579,"contrib":0.0348},{"t":"VFIAX","w":11.94,"ret":0.3475,"contrib":0.0417}]},"YTD":{"top":[{"t":"VFIAX","w":11.94,"ret":0.1436,"contrib":0.0172},{"t":"VTMGX","w":5.97,"ret":0.1679,"contrib":0.0101},{"t":"VIMAX","w":1.99,"ret":0.1183,"contrib":0.0024},{"t":"VBTLX","w":59.7,"ret":-0.0128,"contrib":-0.0077}],"bottom":[{"t":"VBTLX","w":59.7,"ret":-0.0128,"contrib":-0.0077},{"t":"VIMAX","w":1.99,"ret":0.1183,"contrib":0.0024},{"t":"VTMGX","w":5.97,"ret":0.1679,"contrib":0.0101},{"t":"VFIAX","w":11.94,"ret":0.1436,"contrib":0.0172}]},"1Y":{"top":[{"t":"VFIAX","w":11.94,"ret":0.1783,"contrib":0.0214},{"t":"VTMGX","w":5.97,"ret":0.2428,"contrib":0.0146},{"t":"VIMAX","w":1.99,"ret":0.121,"contrib":0.0024},{"t":"VBTLX","w":59.7,"ret":-0.0019,"contrib":-0.0011}],"bottom":[{"t":"VBTLX","w":59.7,"ret":-0.0019,"contrib":-0.0011},{"t":"VIMAX","w":1.99,"ret":0.121,"contrib":0.0024},{"t":"VTMGX","w":5.97,"ret":0.2428,"contrib":0.0146},{"t":"VFIAX","w":11.94,"ret":0.1783,"contrib":0.0214}]},"MAX":{"top":[{"t":"VFIAX","w":11.94,"ret":0.893,"contrib":0.1072},{"t":"VTMGX","w":5.97,"ret":0.6264,"contrib":0.0376},{"t":"VIMAX","w":1.99,"ret":0.4344,"contrib":0.0087},{"t":"VBTLX","w":59.7,"ret":-0.0275,"contrib":-0.0165}],"bottom":[{"t":"VBTLX","w":59.7,"ret":-0.0275,"contrib":-0.0165},{"t":"VIMAX","w":1.99,"ret":0.4344,"contrib":0.0087},{"t":"VTMGX","w":5.97,"ret":0.6264,"contrib":0.0376},{"t":"VFIAX","w":11.94,"ret":0.893,"contrib":0.1072}]}}},"403b_vg_moderate_conservative":{"name":"Capital Wealth 403(b) Vanguard · Moderate Conservative","mandate":"403(b) · Vanguard Passive","panel":"tab-403b-e1-moderate-conservative","holdings":[{"t":"MJGXX","w":11.94},{"t":"VFIAX","w":21.89},{"t":"VTMGX","w":11.94},{"t":"VIMAX","w":3.98},{"t":"VBTLX","w":47.76},{"t":"VSMAX","w":1.99}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.2286},{"d":"2021-09-24","v":100.0476},{"d":"2021-09-27","v":99.8754},{"d":"2021-09-28","v":98.7358},{"d":"2021-09-29","v":98.7984},{"d":"2021-09-30","v":98.4603},{"d":"2021-10-01","v":99.0159},{"d":"2021-10-04","v":98.4412},{"d":"2021-10-05","v":98.7034},{"d":"2021-10-06","v":98.7172},{"d":"2021-10-07","v":98.9697},{"d":"2021-10-08","v":98.7385},{"d":"2021-10-11","v":98.4592},{"d":"2021-10-12","v":98.6176},{"d":"2021-10-13","v":98.9661},{"d":"2021-10-14","v":99.7498},{"d":"2021-10-15","v":99.9038},{"d":"2021-10-18","v":99.9723},{"d":"2021-10-19","v":100.1436},{"d":"2021-10-20","v":100.2209},{"d":"2021-10-21","v":100.1619},{"d":"2021-10-22","v":100.2881},{"d":"2021-10-25","v":100.482},{"d":"2021-10-26","v":100.6188},{"d":"2021-10-27","v":100.5594},{"d":"2021-10-28","v":100.9183},{"d":"2021-10-29","v":100.9771},{"d":"2021-11-01","v":101.1945},{"d":"2021-11-02","v":101.3624},{"d":"2021-11-03","v":101.5172},{"d":"2021-11-04","v":101.8144},{"d":"2021-11-05","v":102.2158},{"d":"2021-11-08","v":102.1555},{"d":"2021-11-09","v":102.2272},{"d":"2021-11-10","v":101.3662},{"d":"2021-11-11","v":101.3659},{"d":"2021-11-12","v":101.6902},{"d":"2021-11-15","v":101.4649},{"d":"2021-11-16","v":101.5149},{"d":"2021-11-17","v":101.4604},{"d":"2021-11-18","v":101.5793},{"d":"2021-11-19","v":101.5453},{"d":"2021-11-22","v":101.0481},{"d":"2021-11-23","v":100.8173},{"d":"2021-11-24","v":100.9954},{"d":"2021-11-26","v":100.3556},{"d":"2021-11-29","v":100.6699},{"d":"2021-11-30","v":100.1344},{"d":"2021-12-01","v":99.7301},{"d":"2021-12-02","v":100.3157},{"d":"2021-12-03","v":100.1904},{"d":"2021-12-06","v":100.5068},{"d":"2021-12-07","v":101.3705},{"d":"2021-12-08","v":101.3306},{"d":"2021-12-09","v":100.9818},{"d":"2021-12-10","v":101.2569},{"d":"2021-12-13","v":101.003},{"d":"2021-12-14","v":100.5707},{"d":"2021-12-15","v":101.1097},{"d":"2021-12-16","v":100.921},{"d":"2021-12-17","v":100.6104},{"d":"2021-12-20","v":100.0425},{"d":"2021-12-21","v":100.748},{"d":"2021-12-22","v":101.2703},{"d":"2021-12-23","v":101.4606},{"d":"2021-12-27","v":102.0277},{"d":"2021-12-28","v":101.9522},{"d":"2021-12-29","v":101.88},{"d":"2021-12-30","v":101.8656},{"d":"2021-12-31","v":101.9577},{"d":"2022-01-03","v":101.6785},{"d":"2022-01-04","v":101.753},{"d":"2022-01-05","v":100.7951},{"d":"2022-01-06","v":100.6407},{"d":"2022-01-07","v":100.4032},{"d":"2022-01-10","v":100.1672},{"d":"2022-01-11","v":100.7342},{"d":"2022-01-12","v":100.9409},{"d":"2022-01-13","v":100.4577},{"d":"2022-01-14","v":100.1863},{"d":"2022-01-18","v":99.0273},{"d":"2022-01-19","v":98.8336},{"d":"2022-01-20","v":98.444},{"d":"2022-01-21","v":97.8402},{"d":"2022-01-24","v":97.7562},{"d":"2022-01-25","v":97.2126},{"d":"2022-01-26","v":96.7765},{"d":"2022-01-27","v":96.6074},{"d":"2022-01-28","v":97.4492},{"d":"2022-01-31","v":98.3562},{"d":"2022-02-01","v":98.7094},{"d":"2022-02-02","v":99.1029},{"d":"2022-02-03","v":97.9701},{"d":"2022-02-04","v":97.8182},{"d":"2022-02-07","v":97.7654},{"d":"2022-02-08","v":97.9637},{"d":"2022-02-09","v":98.7218},{"d":"2022-02-10","v":97.5078},{"d":"2022-02-11","v":97.1448},{"d":"2022-02-14","v":96.614},{"d":"2022-02-15","v":97.2406},{"d":"2022-02-16","v":97.381},{"d":"2022-02-17","v":96.6279},{"d":"2022-02-18","v":96.4316},{"d":"2022-02-22","v":95.9177},{"d":"2022-02-23","v":94.9936},{"d":"2022-02-24","v":95.3585},{"d":"2022-02-25","v":96.4097},{"d":"2022-02-28","v":96.7017},{"d":"2022-03-01","v":96.2273},{"d":"2022-03-02","v":96.3299},{"d":"2022-03-03","v":96.0886},{"d":"2022-03-04","v":95.7764},{"d":"2022-03-07","v":94.2059},{"d":"2022-03-08","v":93.7398},{"d":"2022-03-09","v":94.8846},{"d":"2022-03-10","v":94.4207},{"d":"2022-03-11","v":93.8969},{"d":"2022-03-14","v":93.187},{"d":"2022-03-15","v":93.9375},{"d":"2022-03-16","v":95.1132},{"d":"2022-03-17","v":95.6966},{"d":"2022-03-18","v":96.328},{"d":"2022-03-21","v":95.7077},{"d":"2022-03-22","v":96.0201},{"d":"2022-03-23","v":95.742},{"d":"2022-03-24","v":96.044},{"d":"2022-03-25","v":95.845},{"d":"2022-03-28","v":96.0972},{"d":"2022-03-29","v":96.9945},{"d":"2022-03-30","v":96.886},{"d":"2022-03-31","v":96.3495},{"d":"2022-04-01","v":96.4237},{"d":"2022-04-04","v":96.7552},{"d":"2022-04-05","v":95.7431},{"d":"2022-04-06","v":95.1494},{"d":"2022-04-07","v":95.1455},{"d":"2022-04-08","v":94.7817},{"d":"2022-04-11","v":93.9465},{"d":"2022-04-12","v":93.9023},{"d":"2022-04-13","v":94.483},{"d":"2022-04-14","v":93.6799},{"d":"2022-04-18","v":93.4605},{"d":"2022-04-19","v":93.726},{"d":"2022-04-20","v":94.1427},{"d":"2022-04-21","v":93.2809},{"d":"2022-04-22","v":92.1383},{"d":"2022-04-25","v":92.4584},{"d":"2022-04-26","v":91.5066},{"d":"2022-04-27","v":91.4109},{"d":"2022-04-28","v":92.2097},{"d":"2022-04-29","v":90.8628},{"d":"2022-05-02","v":90.6798},{"d":"2022-05-03","v":91.0199},{"d":"2022-05-04","v":92.3118},{"d":"2022-05-05","v":90.5048},{"d":"2022-05-06","v":89.9552},{"d":"2022-05-09","v":88.8185},{"d":"2022-05-10","v":89.0121},{"d":"2022-05-11","v":88.6826},{"d":"2022-05-12","v":88.7479},{"d":"2022-05-13","v":89.6055},{"d":"2022-05-16","v":89.5558},{"d":"2022-05-17","v":90.1283},{"d":"2022-05-18","v":88.928},{"d":"2022-05-19","v":89.0171},{"d":"2022-05-20","v":89.2466},{"d":"2022-05-23","v":89.7448},{"d":"2022-05-24","v":89.7613},{"d":"2022-05-25","v":90.2334},{"d":"2022-05-26","v":91.0004},{"d":"2022-05-27","v":91.9364},{"d":"2022-05-31","v":91.4849},{"d":"2022-06-01","v":91.017},{"d":"2022-06-02","v":91.8288},{"d":"2022-06-03","v":91.1198},{"d":"2022-06-06","v":90.9686},{"d":"2022-06-07","v":91.4387},{"d":"2022-06-08","v":90.806},{"d":"2022-06-09","v":89.8067},{"d":"2022-06-10","v":88.2958},{"d":"2022-06-13","v":85.9531},{"d":"2022-06-14","v":85.4524},{"d":"2022-06-15","v":86.5128},{"d":"2022-06-16","v":85.4664},{"d":"2022-06-17","v":85.4857},{"d":"2022-06-21","v":86.0938},{"d":"2022-06-22","v":86.3474},{"d":"2022-06-23","v":86.7072},{"d":"2022-06-24","v":87.7865},{"d":"2022-06-27","v":87.5493},{"d":"2022-06-28","v":86.9625},{"d":"2022-06-29","v":87.1154},{"d":"2022-06-30","v":87.0624},{"d":"2022-07-01","v":87.6603},{"d":"2022-07-05","v":87.6351},{"d":"2022-07-06","v":87.3631},{"d":"2022-07-07","v":87.9077},{"d":"2022-07-08","v":87.7062},{"d":"2022-07-11","v":87.4362},{"d":"2022-07-12","v":87.2186},{"d":"2022-07-13","v":87.2306},{"d":"2022-07-14","v":86.7413},{"d":"2022-07-15","v":87.5984},{"d":"2022-07-18","v":87.3968},{"d":"2022-07-19","v":88.3761},{"d":"2022-07-20","v":88.5402},{"d":"2022-07-21","v":89.3236},{"d":"2022-07-22","v":89.4014},{"d":"2022-07-25","v":89.3401},{"d":"2022-07-26","v":88.8872},{"d":"2022-07-27","v":89.9536},{"d":"2022-07-28","v":90.7149},{"d":"2022-07-29","v":91.3854},{"d":"2022-08-01","v":91.5717},{"d":"2022-08-02","v":90.6751},{"d":"2022-08-03","v":91.3772},{"d":"2022-08-04","v":91.5549},{"d":"2022-08-05","v":90.8749},{"d":"2022-08-08","v":91.1691},{"d":"2022-08-09","v":90.8457},{"d":"2022-08-10","v":91.8257},{"d":"2022-08-11","v":91.5932},{"d":"2022-08-12","v":92.3394},{"d":"2022-08-15","v":92.4674},{"d":"2022-08-16","v":92.525},{"d":"2022-08-17","v":91.8798},{"d":"2022-08-18","v":91.964},{"d":"2022-08-19","v":91.0996},{"d":"2022-08-22","v":90.0744},{"d":"2022-08-23","v":89.9913},{"d":"2022-08-24","v":89.9584},{"d":"2022-08-25","v":90.7587},{"d":"2022-08-26","v":89.4932},{"d":"2022-08-29","v":89.0103},{"d":"2022-08-30","v":88.6114},{"d":"2022-08-31","v":88.2383},{"d":"2022-09-01","v":87.8009},{"d":"2022-09-02","v":87.6874},{"d":"2022-09-06","v":87.0588},{"d":"2022-09-07","v":87.925},{"d":"2022-09-08","v":88.0312},{"d":"2022-09-09","v":88.7349},{"d":"2022-09-12","v":89.1538},{"d":"2022-09-13","v":87.3117},{"d":"2022-09-14","v":87.4134},{"d":"2022-09-15","v":86.9132},{"d":"2022-09-16","v":86.5576},{"d":"2022-09-19","v":86.6959},{"d":"2022-09-20","v":85.9694},{"d":"2022-09-21","v":85.5509},{"d":"2022-09-22","v":84.6529},{"d":"2022-09-23","v":83.715},{"d":"2022-09-26","v":82.6275},{"d":"2022-09-27","v":82.3426},{"d":"2022-09-28","v":83.7734},{"d":"2022-09-29","v":82.8177},{"d":"2022-09-30","v":82.4175},{"d":"2022-10-03","v":83.7097},{"d":"2022-10-04","v":85.1128},{"d":"2022-10-05","v":84.6551},{"d":"2022-10-06","v":84.0563},{"d":"2022-10-07","v":82.9281},{"d":"2022-10-10","v":82.4566},{"d":"2022-10-11","v":82.1834},{"d":"2022-10-12","v":82.0948},{"d":"2022-10-13","v":82.7277},{"d":"2022-10-14","v":81.7468},{"d":"2022-10-17","v":82.7902},{"d":"2022-10-18","v":83.2347},{"d":"2022-10-19","v":82.5198},{"d":"2022-10-20","v":81.9844},{"d":"2022-10-21","v":82.7823},{"d":"2022-10-24","v":83.0133},{"d":"2022-10-25","v":84.192},{"d":"2022-10-26","v":84.3642},{"d":"2022-10-27","v":84.4115},{"d":"2022-10-28","v":84.9854},{"d":"2022-10-31","v":84.6138},{"d":"2022-11-01","v":84.7573},{"d":"2022-11-02","v":83.8522},{"d":"2022-11-03","v":83.3184},{"d":"2022-11-04","v":84.0387},{"d":"2022-11-07","v":84.2515},{"d":"2022-11-08","v":84.7241},{"d":"2022-11-09","v":84.0542},{"d":"2022-11-10","v":87.0689},{"d":"2022-11-11","v":87.4745},{"d":"2022-11-14","v":87.0867},{"d":"2022-11-15","v":87.7396},{"d":"2022-11-16","v":87.7184},{"d":"2022-11-17","v":87.3336},{"d":"2022-11-18","v":87.455},{"d":"2022-11-21","v":87.2483},{"d":"2022-11-22","v":87.9937},{"d":"2022-11-23","v":88.5474},{"d":"2022-11-25","v":88.6291},{"d":"2022-11-28","v":87.9938},{"d":"2022-11-29","v":87.8204},{"d":"2022-11-30","v":89.3412},{"d":"2022-12-01","v":89.8825},{"d":"2022-12-02","v":89.9824},{"d":"2022-12-05","v":88.8853},{"d":"2022-12-06","v":88.6199},{"d":"2022-12-07","v":88.9118},{"d":"2022-12-08","v":89.08},{"d":"2022-12-09","v":88.5841},{"d":"2022-12-12","v":89.0172},{"d":"2022-12-13","v":89.698},{"d":"2022-12-14","v":89.6289},{"d":"2022-12-15","v":88.6637},{"d":"2022-12-16","v":88.1607},{"d":"2022-12-19","v":87.5504},{"d":"2022-12-20","v":87.3164},{"d":"2022-12-21","v":87.9542},{"d":"2022-12-22","v":87.413},{"d":"2022-12-23","v":87.4721},{"d":"2022-12-27","v":87.0915},{"d":"2022-12-28","v":86.5288},{"d":"2022-12-29","v":87.357},{"d":"2022-12-30","v":87.1628},{"d":"2023-01-03","v":87.282},{"d":"2023-01-04","v":87.9542},{"d":"2023-01-05","v":87.4639},{"d":"2023-01-06","v":88.8967},{"d":"2023-01-09","v":89.1387},{"d":"2023-01-10","v":89.1596},{"d":"2023-01-11","v":89.866},{"d":"2023-01-12","v":90.5193},{"d":"2023-01-13","v":90.549},{"d":"2023-01-17","v":90.4866},{"d":"2023-01-18","v":90.4502},{"d":"2023-01-19","v":90.0427},{"d":"2023-01-20","v":90.5139},{"d":"2023-01-23","v":90.8075},{"d":"2023-01-24","v":90.9851},{"d":"2023-01-25","v":91.1106},{"d":"2023-01-26","v":91.3581},{"d":"2023-01-27","v":91.3837},{"d":"2023-01-30","v":90.7477},{"d":"2023-01-31","v":91.6003},{"d":"2023-02-01","v":92.3497},{"d":"2023-02-02","v":92.8387},{"d":"2023-02-03","v":91.9625},{"d":"2023-02-06","v":91.2676},{"d":"2023-02-07","v":91.6742},{"d":"2023-02-08","v":91.4017},{"d":"2023-02-09","v":90.9333},{"d":"2023-02-10","v":90.7581},{"d":"2023-02-13","v":91.2876},{"d":"2023-02-14","v":91.0915},{"d":"2023-02-15","v":91.0496},{"d":"2023-02-16","v":90.4797},{"d":"2023-02-17","v":90.5072},{"d":"2023-02-21","v":89.3025},{"d":"2023-02-22","v":89.2967},{"d":"2023-02-23","v":89.6504},{"d":"2023-02-24","v":88.9151},{"d":"2023-02-27","v":89.1789},{"d":"2023-02-28","v":89.1986},{"d":"2023-03-01","v":88.839},{"d":"2023-03-02","v":88.9384},{"d":"2023-03-03","v":89.9093},{"d":"2023-03-06","v":89.8081},{"d":"2023-03-07","v":89.0621},{"d":"2023-03-08","v":89.1402},{"d":"2023-03-09","v":88.6518},{"d":"2023-03-10","v":88.6195},{"d":"2023-03-13","v":88.7905},{"d":"2023-03-14","v":89.0549},{"d":"2023-03-15","v":88.9282},{"d":"2023-03-16","v":89.3012},{"d":"2023-03-17","v":89.2534},{"d":"2023-03-20","v":89.4786},{"d":"2023-03-21","v":89.8021},{"d":"2023-03-22","v":89.7315},{"d":"2023-03-23","v":89.9574},{"d":"2023-03-24","v":90.1049},{"d":"2023-03-27","v":89.7663},{"d":"2023-03-28","v":89.7429},{"d":"2023-03-29","v":90.2914},{"d":"2023-03-30","v":90.6478},{"d":"2023-03-31","v":91.5252},{"d":"2023-04-03","v":91.9009},{"d":"2023-04-04","v":91.8969},{"d":"2023-04-05","v":91.8208},{"d":"2023-04-06","v":91.9297},{"d":"2023-04-10","v":91.6229},{"d":"2023-04-11","v":91.8083},{"d":"2023-04-12","v":91.8095},{"d":"2023-04-13","v":92.2476},{"d":"2023-04-14","v":91.9168},{"d":"2023-04-17","v":91.7575},{"d":"2023-04-18","v":91.89},{"d":"2023-04-19","v":91.7947},{"d":"2023-04-20","v":91.8264},{"d":"2023-04-21","v":91.7884},{"d":"2023-04-24","v":92.0435},{"d":"2023-04-25","v":91.7454},{"d":"2023-04-26","v":91.3714},{"d":"2023-04-27","v":91.7984},{"d":"2023-04-28","v":92.4402},{"d":"2023-05-01","v":91.9357},{"d":"2023-05-02","v":91.934},{"d":"2023-05-03","v":91.9848},{"d":"2023-05-04","v":91.6423},{"d":"2023-05-05","v":92.2079},{"d":"2023-05-08","v":91.9626},{"d":"2023-05-09","v":91.7454},{"d":"2023-05-10","v":92.1673},{"d":"2023-05-11","v":92.1347},{"d":"2023-05-12","v":91.86},{"d":"2023-05-15","v":91.9288},{"d":"2023-05-16","v":91.4702},{"d":"2023-05-17","v":91.7842},{"d":"2023-05-18","v":91.7768},{"d":"2023-05-19","v":91.6774},{"d":"2023-05-22","v":91.6938},{"d":"2023-05-23","v":91.2614},{"d":"2023-05-24","v":90.7465},{"d":"2023-05-25","v":90.6353},{"d":"2023-05-26","v":91.1595},{"d":"2023-05-30","v":91.4297},{"d":"2023-05-31","v":91.3991},{"d":"2023-06-01","v":91.98},{"d":"2023-06-02","v":92.3668},{"d":"2023-06-05","v":92.2644},{"d":"2023-06-06","v":92.5242},{"d":"2023-06-07","v":92.1295},{"d":"2023-06-08","v":92.594},{"d":"2023-06-09","v":92.4985},{"d":"2023-06-12","v":92.9211},{"d":"2023-06-13","v":92.9942},{"d":"2023-06-14","v":93.0885},{"d":"2023-06-15","v":93.8919},{"d":"2023-06-16","v":93.5998},{"d":"2023-06-20","v":93.3922},{"d":"2023-06-21","v":93.3136},{"d":"2023-06-22","v":93.03},{"d":"2023-06-23","v":92.7492},{"d":"2023-06-26","v":92.806},{"d":"2023-06-27","v":93.1067},{"d":"2023-06-28","v":93.2816},{"d":"2023-06-29","v":93.0441},{"d":"2023-06-30","v":93.7808},{"d":"2023-07-03","v":93.7312},{"d":"2023-07-05","v":93.3135},{"d":"2023-07-06","v":92.5284},{"d":"2023-07-07","v":92.537},{"d":"2023-07-10","v":92.7033},{"d":"2023-07-11","v":93.3279},{"d":"2023-07-12","v":94.1464},{"d":"2023-07-13","v":94.9302},{"d":"2023-07-14","v":94.5712},{"d":"2023-07-17","v":94.737},{"d":"2023-07-18","v":95.0915},{"d":"2023-07-19","v":95.3339},{"d":"2023-07-20","v":94.742},{"d":"2023-07-21","v":94.813},{"d":"2023-07-24","v":94.7952},{"d":"2023-07-25","v":94.8743},{"d":"2023-07-26","v":95.0471},{"d":"2023-07-27","v":94.3526},{"d":"2023-07-28","v":94.8705},{"d":"2023-07-31","v":95.1606},{"d":"2023-08-01","v":94.6752},{"d":"2023-08-02","v":93.8489},{"d":"2023-08-03","v":93.3993},{"d":"2023-08-04","v":93.6609},{"d":"2023-08-07","v":93.9561},{"d":"2023-08-08","v":93.8769},{"d":"2023-08-09","v":93.6829},{"d":"2023-08-10","v":93.4608},{"d":"2023-08-11","v":93.1433},{"d":"2023-08-14","v":93.1689},{"d":"2023-08-15","v":92.5553},{"d":"2023-08-16","v":92.065},{"d":"2023-08-17","v":91.6913},{"d":"2023-08-18","v":91.7962},{"d":"2023-08-21","v":91.7833},{"d":"2023-08-22","v":91.6857},{"d":"2023-08-23","v":92.6083},{"d":"2023-08-24","v":91.9098},{"d":"2023-08-25","v":92.1591},{"d":"2023-08-28","v":92.582},{"d":"2023-08-29","v":93.5103},{"d":"2023-08-30","v":93.577},{"d":"2023-08-31","v":93.7329},{"d":"2023-09-01","v":93.5639},{"d":"2023-09-05","v":93.0091},{"d":"2023-09-06","v":92.7373},{"d":"2023-09-07","v":92.6897},{"d":"2023-09-08","v":92.7506},{"d":"2023-09-11","v":92.9333},{"d":"2023-09-12","v":92.8123},{"d":"2023-09-13","v":92.8312},{"d":"2023-09-14","v":93.15},{"d":"2023-09-15","v":92.6832},{"d":"2023-09-18","v":92.677},{"d":"2023-09-19","v":92.458},{"d":"2023-09-20","v":92.1768},{"d":"2023-09-21","v":91.1654},{"d":"2023-09-22","v":91.2522},{"d":"2023-09-25","v":90.9973},{"d":"2023-09-26","v":90.3552},{"d":"2023-09-27","v":90.1417},{"d":"2023-09-28","v":90.5343},{"d":"2023-09-29","v":90.5522},{"d":"2023-10-02","v":89.925},{"d":"2023-10-03","v":88.9881},{"d":"2023-10-04","v":89.5342},{"d":"2023-10-05","v":89.5947},{"d":"2023-10-06","v":89.8363},{"d":"2023-10-09","v":90.4588},{"d":"2023-10-10","v":90.8002},{"d":"2023-10-11","v":91.1859},{"d":"2023-10-12","v":90.4726},{"d":"2023-10-13","v":90.4211},{"d":"2023-10-16","v":90.5578},{"d":"2023-10-17","v":90.2825},{"d":"2023-10-18","v":89.4559},{"d":"2023-10-19","v":88.8698},{"d":"2023-10-20","v":88.5402},{"d":"2023-10-23","v":88.6393},{"d":"2023-10-24","v":89.0493},{"d":"2023-10-25","v":88.1602},{"d":"2023-10-26","v":88.13},{"d":"2023-10-27","v":87.9247},{"d":"2023-10-30","v":88.251},{"d":"2023-10-31","v":88.5694},{"d":"2023-11-01","v":89.3931},{"d":"2023-11-02","v":90.4837},{"d":"2023-11-03","v":91.3061},{"d":"2023-11-06","v":91.0677},{"d":"2023-11-07","v":91.2552},{"d":"2023-11-08","v":91.4388},{"d":"2023-11-09","v":90.7649},{"d":"2023-11-10","v":91.3562},{"d":"2023-11-13","v":91.3483},{"d":"2023-11-14","v":92.8897},{"d":"2023-11-15","v":92.6806},{"d":"2023-11-16","v":92.921},{"d":"2023-11-17","v":93.2622},{"d":"2023-11-20","v":93.5836},{"d":"2023-11-21","v":93.5116},{"d":"2023-11-22","v":93.6586},{"d":"2023-11-24","v":93.5601},{"d":"2023-11-27","v":93.8053},{"d":"2023-11-28","v":94.0058},{"d":"2023-11-29","v":94.3176},{"d":"2023-11-30","v":94.4413},{"d":"2023-12-01","v":95.2188},{"d":"2023-12-04","v":94.8412},{"d":"2023-12-05","v":95.0463},{"d":"2023-12-06","v":95.137},{"d":"2023-12-07","v":95.3605},{"d":"2023-12-08","v":95.3151},{"d":"2023-12-11","v":95.4853},{"d":"2023-12-12","v":95.7174},{"d":"2023-12-13","v":96.9968},{"d":"2023-12-14","v":97.7755},{"d":"2023-12-15","v":97.5529},{"d":"2023-12-18","v":97.5863},{"d":"2023-12-19","v":97.9812},{"d":"2023-12-20","v":97.5406},{"d":"2023-12-21","v":98.0258},{"d":"2023-12-22","v":98.1152},{"d":"2023-12-26","v":98.3121},{"d":"2023-12-27","v":98.8079},{"d":"2023-12-28","v":98.6314},{"d":"2023-12-29","v":98.689},{"d":"2024-01-02","v":98.0857},{"d":"2024-01-03","v":97.6425},{"d":"2024-01-04","v":97.3158},{"d":"2024-01-05","v":97.2719},{"d":"2024-01-08","v":98.063},{"d":"2024-01-09","v":97.8226},{"d":"2024-01-10","v":97.9764},{"d":"2024-01-11","v":98.1494},{"d":"2024-01-12","v":98.3097},{"d":"2024-01-16","v":97.6337},{"d":"2024-01-17","v":97.1088},{"d":"2024-01-18","v":97.3691},{"d":"2024-01-19","v":97.7709},{"d":"2024-01-22","v":98.0281},{"d":"2024-01-23","v":97.9698},{"d":"2024-01-24","v":97.9016},{"d":"2024-01-25","v":98.346},{"d":"2024-01-26","v":98.3267},{"d":"2024-01-29","v":98.835},{"d":"2024-01-30","v":98.848},{"d":"2024-01-31","v":98.6996},{"d":"2024-02-01","v":99.5155},{"d":"2024-02-02","v":99.192},{"d":"2024-02-05","v":98.9527},{"d":"2024-02-06","v":98.9654},{"d":"2024-02-07","v":99.1038},{"d":"2024-02-08","v":99.0513},{"d":"2024-02-09","v":99.189},{"d":"2024-02-12","v":99.254},{"d":"2024-02-13","v":98.0405},{"d":"2024-02-14","v":98.7413},{"d":"2024-02-15","v":99.2458},{"d":"2024-02-16","v":98.9324},{"d":"2024-02-20","v":98.8454},{"d":"2024-02-21","v":98.7255},{"d":"2024-02-22","v":99.4755},{"d":"2024-02-23","v":99.7465},{"d":"2024-02-26","v":99.5058},{"d":"2024-02-27","v":99.484},{"d":"2024-02-28","v":99.5547},{"d":"2024-02-29","v":99.9822},{"d":"2024-03-01","v":100.5496},{"d":"2024-03-04","v":100.4501},{"d":"2024-03-05","v":100.3269},{"d":"2024-03-06","v":100.7798},{"d":"2024-03-07","v":101.3263},{"d":"2024-03-08","v":101.1558},{"d":"2024-03-11","v":101.0012},{"d":"2024-03-12","v":101.2353},{"d":"2024-03-13","v":101.1307},{"d":"2024-03-14","v":100.5448},{"d":"2024-03-15","v":100.3061},{"d":"2024-03-18","v":100.4235},{"d":"2024-03-19","v":100.7458},{"d":"2024-03-20","v":101.3045},{"d":"2024-03-21","v":101.4729},{"d":"2024-03-22","v":101.5126},{"d":"2024-03-25","v":101.3577},{"d":"2024-03-26","v":101.3474},{"d":"2024-03-27","v":101.8864},{"d":"2024-03-28","v":102.0154},{"d":"2024-04-01","v":101.4275},{"d":"2024-04-02","v":101.0482},{"d":"2024-04-03","v":101.232},{"d":"2024-04-04","v":100.8637},{"d":"2024-04-05","v":100.9638},{"d":"2024-04-08","v":100.9827},{"d":"2024-04-09","v":101.2243},{"d":"2024-04-10","v":100.1033},{"d":"2024-04-11","v":100.266},{"d":"2024-04-12","v":99.6828},{"d":"2024-04-15","v":98.8998},{"d":"2024-04-16","v":98.4936},{"d":"2024-04-17","v":98.5927},{"d":"2024-04-18","v":98.3694},{"d":"2024-04-19","v":98.1803},{"d":"2024-04-22","v":98.6255},{"d":"2024-04-23","v":99.2057},{"d":"2024-04-24","v":99.0755},{"d":"2024-04-25","v":98.7105},{"d":"2024-04-26","v":99.1809},{"d":"2024-04-29","v":99.5678},{"d":"2024-04-30","v":98.7969},{"d":"2024-05-01","v":98.873},{"d":"2024-05-02","v":99.5964},{"d":"2024-05-03","v":100.314},{"d":"2024-05-06","v":100.8186},{"d":"2024-05-07","v":100.9944},{"d":"2024-05-08","v":100.837},{"d":"2024-05-09","v":101.2407},{"d":"2024-05-10","v":101.1876},{"d":"2024-05-13","v":101.1821},{"d":"2024-05-14","v":101.6147},{"d":"2024-05-15","v":102.465},{"d":"2024-05-16","v":102.2068},{"d":"2024-05-17","v":102.1204},{"d":"2024-05-20","v":102.1146},{"d":"2024-05-21","v":102.2445},{"d":"2024-05-22","v":101.9602},{"d":"2024-05-23","v":101.4288},{"d":"2024-05-24","v":101.7621},{"d":"2024-05-28","v":101.5554},{"d":"2024-05-29","v":100.8086},{"d":"2024-05-30","v":101.0368},{"d":"2024-05-31","v":101.7944},{"d":"2024-06-03","v":102.1096},{"d":"2024-06-04","v":102.25},{"d":"2024-06-05","v":102.8807},{"d":"2024-06-06","v":102.873},{"d":"2024-06-07","v":102.1732},{"d":"2024-06-10","v":102.235},{"d":"2024-06-11","v":102.3141},{"d":"2024-06-12","v":102.9838},{"d":"2024-06-13","v":103.1254},{"d":"2024-06-14","v":102.9807},{"d":"2024-06-17","v":103.0303},{"d":"2024-06-18","v":103.4161},{"d":"2024-06-20","v":103.1621},{"d":"2024-06-21","v":103.0415},{"d":"2024-06-24","v":103.1543},{"d":"2024-06-25","v":103.2677},{"d":"2024-06-26","v":102.9328},{"d":"2024-06-27","v":103.0759},{"d":"2024-06-28","v":102.8992},{"d":"2024-07-01","v":102.5916},{"d":"2024-07-02","v":103.0101},{"d":"2024-07-03","v":103.5843},{"d":"2024-07-05","v":104.0765},{"d":"2024-07-08","v":104.0526},{"d":"2024-07-09","v":103.9425},{"d":"2024-07-10","v":104.5201},{"d":"2024-07-11","v":104.7611},{"d":"2024-07-12","v":105.2366},{"d":"2024-07-15","v":105.0603},{"d":"2024-07-16","v":105.6866},{"d":"2024-07-17","v":105.1644},{"d":"2024-07-18","v":104.6565},{"d":"2024-07-19","v":104.1666},{"d":"2024-07-22","v":104.5935},{"d":"2024-07-23","v":104.4905},{"d":"2024-07-24","v":103.464},{"d":"2024-07-25","v":103.3917},{"d":"2024-07-26","v":104.1108},{"d":"2024-07-29","v":104.1573},{"d":"2024-07-30","v":104.1178},{"d":"2024-07-31","v":105.3558},{"d":"2024-08-01","v":104.6945},{"d":"2024-08-02","v":104.4378},{"d":"2024-08-05","v":103.0595},{"d":"2024-08-06","v":103.151},{"d":"2024-08-07","v":102.8028},{"d":"2024-08-08","v":103.6684},{"d":"2024-08-09","v":104.0257},{"d":"2024-08-12","v":104.0482},{"d":"2024-08-13","v":105.0471},{"d":"2024-08-14","v":105.2603},{"d":"2024-08-15","v":105.7503},{"d":"2024-08-16","v":106.0416},{"d":"2024-08-19","v":106.6011},{"d":"2024-08-20","v":106.6365},{"d":"2024-08-21","v":107.0608},{"d":"2024-08-22","v":106.4711},{"d":"2024-08-23","v":107.3827},{"d":"2024-08-26","v":107.1727},{"d":"2024-08-27","v":107.2786},{"d":"2024-08-28","v":106.9475},{"d":"2024-08-29","v":106.9813},{"d":"2024-08-30","v":107.3533},{"d":"2024-09-03","v":106.6068},{"d":"2024-09-04","v":106.7923},{"d":"2024-09-05","v":106.8165},{"d":"2024-09-06","v":106.0491},{"d":"2024-09-09","v":106.6178},{"d":"2024-09-10","v":106.8632},{"d":"2024-09-11","v":107.2586},{"d":"2024-09-12","v":107.5402},{"d":"2024-09-13","v":107.9395},{"d":"2024-09-16","v":108.3},{"d":"2024-09-17","v":108.1505},{"d":"2024-09-18","v":107.8397},{"d":"2024-09-19","v":108.7075},{"d":"2024-09-20","v":108.4939},{"d":"2024-09-23","v":108.6007},{"d":"2024-09-24","v":108.8283},{"d":"2024-09-25","v":108.4477},{"d":"2024-09-26","v":108.8992},{"d":"2024-09-27","v":108.9598},{"d":"2024-09-30","v":109.0427},{"d":"2024-10-01","v":108.8301},{"d":"2024-10-02","v":108.6899},{"d":"2024-10-03","v":108.2358},{"d":"2024-10-04","v":108.2145},{"d":"2024-10-07","v":107.6252},{"d":"2024-10-08","v":107.9436},{"d":"2024-10-09","v":108.0192},{"d":"2024-10-10","v":107.904},{"d":"2024-10-11","v":108.2366},{"d":"2024-10-14","v":108.4119},{"d":"2024-10-15","v":108.2614},{"d":"2024-10-16","v":108.571},{"d":"2024-10-17","v":108.3222},{"d":"2024-10-18","v":108.5248},{"d":"2024-10-21","v":107.8326},{"d":"2024-10-22","v":107.6879},{"d":"2024-10-23","v":107.1552},{"d":"2024-10-24","v":107.339},{"d":"2024-10-25","v":107.1259},{"d":"2024-10-28","v":107.2923},{"d":"2024-10-29","v":107.3562},{"d":"2024-10-30","v":107.1294},{"d":"2024-10-31","v":106.5306},{"d":"2024-11-01","v":106.4391},{"d":"2024-11-04","v":106.6523},{"d":"2024-11-05","v":107.29},{"d":"2024-11-06","v":107.6006},{"d":"2024-11-07","v":108.4697},{"d":"2024-11-08","v":108.5745},{"d":"2024-11-11","v":108.5353},{"d":"2024-11-12","v":107.8077},{"d":"2024-11-13","v":107.6951},{"d":"2024-11-14","v":107.4098},{"d":"2024-11-15","v":106.9406},{"d":"2024-11-18","v":107.2648},{"d":"2024-11-19","v":107.4502},{"d":"2024-11-20","v":107.3538},{"d":"2024-11-21","v":107.661},{"d":"2024-11-22","v":107.8872},{"d":"2024-11-25","v":108.6068},{"d":"2024-11-26","v":108.6092},{"d":"2024-11-27","v":108.6891},{"d":"2024-11-29","v":109.4684},{"d":"2024-12-02","v":109.5454},{"d":"2024-12-03","v":109.4949},{"d":"2024-12-04","v":109.8886},{"d":"2024-12-05","v":109.8469},{"d":"2024-12-06","v":110.0306},{"d":"2024-12-09","v":109.58},{"d":"2024-12-10","v":109.2655},{"d":"2024-12-11","v":109.4916},{"d":"2024-12-12","v":108.9206},{"d":"2024-12-13","v":108.6171},{"d":"2024-12-16","v":108.728},{"d":"2024-12-17","v":108.4894},{"d":"2024-12-18","v":106.6498},{"d":"2024-12-19","v":106.3675},{"d":"2024-12-20","v":106.8911},{"d":"2024-12-23","v":106.9972},{"d":"2024-12-24","v":107.445},{"d":"2024-12-26","v":107.4753},{"d":"2024-12-27","v":106.9942},{"d":"2024-12-30","v":106.8221},{"d":"2024-12-31","v":106.7487},{"d":"2025-01-02","v":106.727},{"d":"2025-01-03","v":107.1233},{"d":"2025-01-06","v":107.3514},{"d":"2025-01-07","v":106.7748},{"d":"2025-01-08","v":106.8895},{"d":"2025-01-10","v":106.0098},{"d":"2025-01-13","v":105.7395},{"d":"2025-01-14","v":105.9215},{"d":"2025-01-15","v":107.1581},{"d":"2025-01-16","v":107.3575},{"d":"2025-01-17","v":107.7269},{"d":"2025-01-21","v":108.4669},{"d":"2025-01-22","v":108.5263},{"d":"2025-01-23","v":108.6522},{"d":"2025-01-24","v":108.7272},{"d":"2025-01-27","v":108.5383},{"d":"2025-01-28","v":108.7971},{"d":"2025-01-29","v":108.5849},{"d":"2025-01-30","v":109.0395},{"d":"2025-01-31","v":108.8388},{"d":"2025-02-03","v":108.4173},{"d":"2025-02-04","v":108.8633},{"d":"2025-02-05","v":109.4965},{"d":"2025-02-06","v":109.5827},{"d":"2025-02-07","v":108.9795},{"d":"2025-02-10","v":109.2892},{"d":"2025-02-11","v":109.2018},{"d":"2025-02-12","v":108.7732},{"d":"2025-02-13","v":109.7141},{"d":"2025-02-14","v":109.8889},{"d":"2025-02-18","v":109.8591},{"d":"2025-02-19","v":109.8556},{"d":"2025-02-20","v":109.801},{"d":"2025-02-21","v":109.2984},{"d":"2025-02-24","v":109.1973},{"d":"2025-02-25","v":109.5452},{"d":"2025-02-26","v":109.6987},{"d":"2025-02-27","v":108.9452},{"d":"2025-02-28","v":109.8738},{"d":"2025-03-03","v":109.4349},{"d":"2025-03-04","v":108.8067},{"d":"2025-03-05","v":109.3615},{"d":"2025-03-06","v":108.5472},{"d":"2025-03-07","v":108.8303},{"d":"2025-03-10","v":107.8524},{"d":"2025-03-11","v":107.361},{"d":"2025-03-12","v":107.4815},{"d":"2025-03-13","v":107.0098},{"d":"2025-03-14","v":107.9008},{"d":"2025-03-17","v":108.3576},{"d":"2025-03-18","v":108.0727},{"d":"2025-03-19","v":108.6973},{"d":"2025-03-20","v":108.5655},{"d":"2025-03-21","v":108.4208},{"d":"2025-03-24","v":108.7488},{"d":"2025-03-25","v":108.8974},{"d":"2025-03-26","v":108.2743},{"d":"2025-03-27","v":108.1106},{"d":"2025-03-28","v":107.6128},{"d":"2025-03-31","v":107.9806},{"d":"2025-04-01","v":108.3273},{"d":"2025-04-02","v":108.5938},{"d":"2025-04-03","v":106.8632},{"d":"2025-04-04","v":104.0245},{"d":"2025-04-07","v":102.9478},{"d":"2025-04-08","v":102.065},{"d":"2025-04-09","v":105.8306},{"d":"2025-04-10","v":104.2286},{"d":"2025-04-11","v":105.0452},{"d":"2025-04-14","v":105.8829},{"d":"2025-04-15","v":105.9825},{"d":"2025-04-16","v":105.4537},{"d":"2025-04-17","v":105.5891},{"d":"2025-04-21","v":104.5035},{"d":"2025-04-22","v":105.603},{"d":"2025-04-23","v":106.2983},{"d":"2025-04-24","v":107.5017},{"d":"2025-04-25","v":107.8915},{"d":"2025-04-28","v":108.1715},{"d":"2025-04-29","v":108.5775},{"d":"2025-04-30","v":108.7704},{"d":"2025-05-01","v":108.7079},{"d":"2025-05-02","v":109.1808},{"d":"2025-05-05","v":108.934},{"d":"2025-05-06","v":108.7993},{"d":"2025-05-07","v":108.7993},{"d":"2025-05-08","v":108.8526},{"d":"2025-05-09","v":109.0063},{"d":"2025-05-12","v":109.9328},{"d":"2025-05-13","v":110.1575},{"d":"2025-05-14","v":109.9462},{"d":"2025-05-15","v":110.5291},{"d":"2025-05-16","v":110.9049},{"d":"2025-05-19","v":110.9679},{"d":"2025-05-20","v":110.8412},{"d":"2025-05-21","v":109.7465},{"d":"2025-05-22","v":109.8695},{"d":"2025-05-23","v":109.768},{"d":"2025-05-27","v":110.9193},{"d":"2025-05-28","v":110.5694},{"d":"2025-05-29","v":110.8179},{"d":"2025-05-30","v":111.185},{"d":"2025-06-02","v":111.2896},{"d":"2025-06-03","v":111.4197},{"d":"2025-06-04","v":111.8645},{"d":"2025-06-05","v":111.5825},{"d":"2025-06-06","v":111.6623},{"d":"2025-06-09","v":111.7853},{"d":"2025-06-10","v":112.0418},{"d":"2025-06-11","v":112.1257},{"d":"2025-06-12","v":112.6361},{"d":"2025-06-13","v":111.757},{"d":"2025-06-16","v":112.0594},{"d":"2025-06-17","v":111.7615},{"d":"2025-06-18","v":111.867},{"d":"2025-06-20","v":111.7188},{"d":"2025-06-23","v":112.2845},{"d":"2025-06-24","v":112.2845},{"d":"2025-06-25","v":112.9488},{"d":"2025-06-26","v":113.6039},{"d":"2025-06-27","v":113.684},{"d":"2025-06-30","v":114.393},{"d":"2025-07-01","v":114.3234},{"d":"2025-07-02","v":114.4944},{"d":"2025-07-03","v":114.61},{"d":"2025-07-07","v":113.9342},{"d":"2025-07-08","v":113.969},{"d":"2025-07-09","v":114.536},{"d":"2025-07-10","v":114.6739},{"d":"2025-07-11","v":114.1328},{"d":"2025-07-14","v":114.1387},{"d":"2025-07-15","v":113.6328},{"d":"2025-07-16","v":113.8807},{"d":"2025-07-17","v":114.1753},{"d":"2025-07-18","v":114.2839},{"d":"2025-07-21","v":114.4882},{"d":"2025-07-22","v":114.8222},{"d":"2025-07-23","v":115.2941},{"d":"2025-07-24","v":115.1184},{"d":"2025-07-25","v":115.3386},{"d":"2025-07-28","v":115.0089},{"d":"2025-07-29","v":115.185},{"d":"2025-07-30","v":114.832},{"d":"2025-07-31","v":114.7457},{"d":"2025-08-01","v":114.674},{"d":"2025-08-04","v":115.4995},{"d":"2025-08-05","v":115.3558},{"d":"2025-08-06","v":115.6114},{"d":"2025-08-07","v":115.6458},{"d":"2025-08-08","v":115.7846},{"d":"2025-08-11","v":115.6927},{"d":"2025-08-12","v":116.2625},{"d":"2025-08-13","v":116.7953},{"d":"2025-08-14","v":116.5131},{"d":"2025-08-15","v":116.3486},{"d":"2025-08-18","v":116.3438},{"d":"2025-08-19","v":116.2144},{"d":"2025-08-20","v":116.238},{"d":"2025-08-21","v":115.8425},{"d":"2025-08-22","v":117.0491},{"d":"2025-08-25","v":116.5899},{"d":"2025-08-26","v":116.816},{"d":"2025-08-27","v":116.9053},{"d":"2025-08-28","v":117.2225},{"d":"2025-08-29","v":116.9901},{"d":"2025-09-02","v":116.4667},{"d":"2025-09-03","v":116.8334},{"d":"2025-09-04","v":117.4682},{"d":"2025-09-05","v":117.7132},{"d":"2025-09-08","v":118.1974},{"d":"2025-09-09","v":118.0804},{"d":"2025-09-10","v":118.2667},{"d":"2025-09-11","v":118.9381},{"d":"2025-09-12","v":118.6679},{"d":"2025-09-15","v":119.0476},{"d":"2025-09-16","v":119.0623},{"d":"2025-09-17","v":118.8087},{"d":"2025-09-18","v":118.8988},{"d":"2025-09-19","v":118.9704},{"d":"2025-09-22","v":119.057},{"d":"2025-09-23","v":118.9908},{"d":"2025-09-24","v":118.6056},{"d":"2025-09-25","v":118.2242},{"d":"2025-09-26","v":118.5874},{"d":"2025-09-29","v":118.8989},{"d":"2025-09-30","v":119.2924},{"d":"2025-10-01","v":119.6828},{"d":"2025-10-02","v":119.838},{"d":"2025-10-03","v":119.8626},{"d":"2025-10-06","v":119.8989},{"d":"2025-10-07","v":119.7098},{"d":"2025-10-08","v":120.0016},{"d":"2025-10-09","v":119.6572},{"d":"2025-10-10","v":118.5647},{"d":"2025-10-13","v":119.331},{"d":"2025-10-14","v":119.5266},{"d":"2025-10-15","v":119.712},{"d":"2025-10-16","v":119.7668},{"d":"2025-10-17","v":119.8186},{"d":"2025-10-20","v":120.4409},{"d":"2025-10-21","v":120.4614},{"d":"2025-10-22","v":120.2282},{"d":"2025-10-23","v":120.3729},{"d":"2025-10-24","v":120.7697},{"d":"2025-10-27","v":121.3802},{"d":"2025-10-28","v":121.3531},{"d":"2025-10-29","v":120.8153},{"d":"2025-10-30","v":120.3557},{"d":"2025-10-31","v":120.6373},{"d":"2025-11-03","v":120.6515},{"d":"2025-11-04","v":120.0394},{"d":"2025-11-05","v":120.0329},{"d":"2025-11-06","v":119.818},{"d":"2025-11-07","v":119.9127},{"d":"2025-11-10","v":120.6514},{"d":"2025-11-11","v":120.9578},{"d":"2025-11-12","v":121.0994},{"d":"2025-11-13","v":120.0538},{"d":"2025-11-14","v":119.8742},{"d":"2025-11-17","v":119.3309},{"d":"2025-11-18","v":118.9093},{"d":"2025-11-19","v":118.9622},{"d":"2025-11-20","v":118.2121},{"d":"2025-11-21","v":119.035},{"d":"2025-11-24","v":119.7451},{"d":"2025-11-25","v":120.45},{"d":"2025-11-26","v":120.9917},{"d":"2025-11-28","v":121.3612},{"d":"2025-12-01","v":120.7826},{"d":"2025-12-02","v":121.0004},{"d":"2025-12-03","v":121.3057},{"d":"2025-12-04","v":121.2736},{"d":"2025-12-05","v":121.2898},{"d":"2025-12-08","v":120.9929},{"d":"2025-12-09","v":120.8469},{"d":"2025-12-10","v":121.5841},{"d":"2025-12-11","v":121.789},{"d":"2025-12-12","v":121.0611},{"d":"2025-12-15","v":121.1681},{"d":"2025-12-16","v":121.0181},{"d":"2025-12-17","v":120.5056},{"d":"2025-12-18","v":121.0465},{"d":"2025-12-19","v":121.3156},{"d":"2025-12-22","v":121.6711},{"d":"2025-12-23","v":121.9151},{"d":"2025-12-24","v":122.1797},{"d":"2025-12-26","v":122.2005},{"d":"2025-12-29","v":122.122},{"d":"2025-12-30","v":121.999},{"d":"2025-12-31","v":121.7198},{"d":"2026-01-02","v":121.9778},{"d":"2026-01-05","v":122.6131},{"d":"2026-01-06","v":122.9023},{"d":"2026-01-07","v":122.7042},{"d":"2026-01-08","v":122.6288},{"d":"2026-01-09","v":123.1776},{"d":"2026-01-12","v":123.2723},{"d":"2026-01-13","v":123.2158},{"d":"2026-01-14","v":123.2559},{"d":"2026-01-15","v":123.3747},{"d":"2026-01-16","v":123.1629},{"d":"2026-01-20","v":121.9638},{"d":"2026-01-21","v":122.7476},{"d":"2026-01-22","v":123.1355},{"d":"2026-01-23","v":123.2087},{"d":"2026-01-26","v":123.516},{"d":"2026-01-27","v":123.8602},{"d":"2026-01-28","v":123.7415},{"d":"2026-01-29","v":123.7544},{"d":"2026-01-30","v":123.548},{"d":"2026-02-02","v":123.6712},{"d":"2026-02-03","v":123.5413},{"d":"2026-02-04","v":123.3716},{"d":"2026-02-05","v":122.9324},{"d":"2026-02-06","v":124.1191},{"d":"2026-02-09","v":124.5714},{"d":"2026-02-10","v":124.7054},{"d":"2026-02-11","v":124.6862},{"d":"2026-02-12","v":124.1915},{"d":"2026-02-13","v":124.5295},{"d":"2026-02-17","v":124.535},{"d":"2026-02-18","v":124.7498},{"d":"2026-02-19","v":124.6555},{"d":"2026-02-20","v":125.0758},{"d":"2026-02-23","v":124.676},{"d":"2026-02-24","v":125.0449},{"d":"2026-02-25","v":125.4892},{"d":"2026-02-26","v":125.4696},{"d":"2026-02-27","v":125.6716},{"d":"2026-03-02","v":125.1643},{"d":"2026-03-03","v":124.0438},{"d":"2026-03-04","v":124.3382},{"d":"2026-03-05","v":123.6097},{"d":"2026-03-06","v":122.8261},{"d":"2026-03-09","v":123.4301},{"d":"2026-03-10","v":123.1862},{"d":"2026-03-11","v":122.7462},{"d":"2026-03-12","v":121.578},{"d":"2026-03-13","v":121.1479},{"d":"2026-03-16","v":122.0575},{"d":"2026-03-17","v":122.3441},{"d":"2026-03-18","v":121.3441},{"d":"2026-03-19","v":121.3188},{"d":"2026-03-20","v":119.659},{"d":"2026-03-23","v":120.6853},{"d":"2026-03-24","v":120.3873},{"d":"2026-03-25","v":121.0328},{"d":"2026-03-26","v":119.6624},{"d":"2026-03-27","v":118.8449},{"d":"2026-03-30","v":119.0114},{"d":"2026-03-31","v":120.9168},{"d":"2026-04-01","v":121.4968},{"d":"2026-04-02","v":121.4999},{"d":"2026-04-06","v":121.6933},{"d":"2026-04-07","v":121.7923},{"d":"2026-04-08","v":123.6176},{"d":"2026-04-09","v":123.7844},{"d":"2026-04-10","v":123.636},{"d":"2026-04-13","v":124.2746},{"d":"2026-04-14","v":125.0166},{"d":"2026-04-15","v":125.1204},{"d":"2026-04-16","v":125.1558},{"d":"2026-04-17","v":125.6946},{"d":"2026-04-20","v":125.9848},{"d":"2026-04-21","v":125.1595},{"d":"2026-04-22","v":125.621},{"d":"2026-04-23","v":125.3152},{"d":"2026-04-24","v":125.7121},{"d":"2026-04-27","v":125.5737},{"d":"2026-04-28","v":125.2815},{"d":"2026-04-29","v":124.8578},{"d":"2026-04-30","v":126.0178},{"d":"2026-05-01","v":126.1058},{"d":"2026-05-04","v":125.5672},{"d":"2026-05-05","v":126.2552},{"d":"2026-05-06","v":127.5409},{"d":"2026-05-07","v":126.8804},{"d":"2026-05-08","v":127.4329},{"d":"2026-05-11","v":127.4311},{"d":"2026-05-12","v":126.9802},{"d":"2026-05-13","v":127.2774},{"d":"2026-05-14","v":127.564},{"d":"2026-05-15","v":126.2243},{"d":"2026-05-18","v":126.2498},{"d":"2026-05-19","v":125.6292},{"d":"2026-05-20","v":126.6994},{"d":"2026-05-21","v":127.0419},{"d":"2026-05-22","v":127.2089},{"d":"2026-05-26","v":127.9782},{"d":"2026-05-27","v":127.9792},{"d":"2026-05-28","v":128.3917},{"d":"2026-05-29","v":128.859},{"d":"2026-06-01","v":128.9391},{"d":"2026-06-02","v":129.1036},{"d":"2026-06-03","v":128.5591},{"d":"2026-06-04","v":128.8525},{"d":"2026-06-05","v":126.8835},{"d":"2026-06-08","v":127.0002},{"d":"2026-06-09","v":127.1729},{"d":"2026-06-10","v":126.1582},{"d":"2026-06-11","v":127.8433},{"d":"2026-06-12","v":128.1241},{"d":"2026-06-15","v":129.0367},{"d":"2026-06-16","v":128.8569},{"d":"2026-06-17","v":127.9481},{"d":"2026-06-18","v":128.8135},{"d":"2026-06-22","v":128.5162},{"d":"2026-06-23","v":127.5185},{"d":"2026-06-24","v":127.8525},{"d":"2026-06-25","v":128.1769},{"d":"2026-06-26","v":128.0384},{"d":"2026-06-29","v":128.5927},{"d":"2026-06-30","v":128.9534},{"d":"2026-07-01","v":128.4285},{"d":"2026-07-02","v":128.5242},{"d":"2026-07-06","v":129.1877},{"d":"2026-07-07","v":128.3503},{"d":"2026-07-08","v":128.0003},{"d":"2026-07-09","v":128.5313},{"d":"2026-07-10","v":128.6544},{"d":"2026-07-13","v":127.8374},{"d":"2026-07-14","v":128.3162},{"d":"2026-07-15","v":128.5854},{"d":"2026-07-16","v":128.2421},{"d":"2026-07-17","v":127.7979},{"d":"2026-07-20","v":127.4093},{"d":"2026-07-21","v":127.9435},{"d":"2026-07-22","v":127.7456},{"d":"2026-07-23","v":127.0338},{"d":"2026-07-24","v":127.0983},{"d":"2026-07-27","v":127.2813},{"d":"2026-07-28","v":127.5083},{"d":"2026-07-29","v":126.4948},{"d":"2026-07-30","v":127.6091},{"d":"2026-07-31","v":127.8577},{"d":"2026-08-03","v":128.6768},{"d":"2026-08-04","v":129.8691},{"d":"2026-08-05","v":129.8503},{"d":"2026-08-06","v":129.4561},{"d":"2026-08-07","v":130.0856},{"d":"2026-08-10","v":129.6734},{"d":"2026-08-11","v":129.7249},{"d":"2026-08-12","v":129.9844},{"d":"2026-08-13","v":130.5724},{"d":"2026-08-14","v":130.4023},{"d":"2026-08-17","v":130.0572},{"d":"2026-08-18","v":129.4331},{"d":"2026-08-19","v":129.8984},{"d":"2026-08-20","v":129.3189},{"d":"2026-08-21","v":129.6384},{"d":"2026-08-24","v":129.5},{"d":"2026-08-25","v":130.0472},{"d":"2026-08-26","v":129.9457},{"d":"2026-08-27","v":130.1072},{"d":"2026-08-28","v":129.6135},{"d":"2026-08-31","v":129.6239},{"d":"2026-09-01","v":128.9211},{"d":"2026-09-02","v":129.2599},{"d":"2026-09-03","v":129.9966},{"d":"2026-09-04","v":129.892},{"d":"2026-09-08","v":129.5297},{"d":"2026-09-09","v":129.0064},{"d":"2026-09-10","v":128.0761},{"d":"2026-09-11","v":128.4404},{"d":"2026-09-14","v":128.0186},{"d":"2026-09-15","v":127.6805},{"d":"2026-09-16","v":127.4114},{"d":"2026-09-17","v":128.3869},{"d":"2026-09-18","v":127.9494},{"d":"2026-09-21","v":128.9317}],"missing":["MJGXX"],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.2893,"annualized":0.0522,"volatility":0.0865,"maxDrawdown":-0.2003,"sharpe":0.14,"beta":0.45,"correlation":0.89,"observations":1254},"windowReturns":{"2024":0.0817,"2025":0.1402,"5D":0.0071,"1M":-0.0055,"6M":0.0775,"YTD":0.0593,"1Y":0.0837,"3Y":0.4143,"MAX":0.2893},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VFIAX","w":21.89,"ret":0.6839,"contrib":0.1505},{"t":"VTMGX","w":11.94,"ret":0.6266,"contrib":0.0752},{"t":"VBTLX","w":47.76,"ret":0.0714,"contrib":0.0343},{"t":"VIMAX","w":3.98,"ret":0.439,"contrib":0.0176},{"t":"VSMAX","w":1.99,"ret":0.4129,"contrib":0.0083}],"bottom":[{"t":"VSMAX","w":1.99,"ret":0.4129,"contrib":0.0083},{"t":"VIMAX","w":3.98,"ret":0.439,"contrib":0.0176},{"t":"VBTLX","w":47.76,"ret":0.0714,"contrib":0.0343},{"t":"VTMGX","w":11.94,"ret":0.6266,"contrib":0.0752},{"t":"VFIAX","w":21.89,"ret":0.6839,"contrib":0.1505}]},"2025":{"top":[{"t":"VFIAX","w":21.89,"ret":0.3475,"contrib":0.0765},{"t":"VTMGX","w":11.94,"ret":0.5787,"contrib":0.0694},{"t":"VBTLX","w":47.76,"ret":0.0579,"contrib":0.0278},{"t":"VIMAX","w":3.98,"ret":0.2488,"contrib":0.01},{"t":"VSMAX","w":1.99,"ret":0.2369,"contrib":0.0047}],"bottom":[{"t":"VSMAX","w":1.99,"ret":0.2369,"contrib":0.0047},{"t":"VIMAX","w":3.98,"ret":0.2488,"contrib":0.01},{"t":"VBTLX","w":47.76,"ret":0.0579,"contrib":0.0278},{"t":"VTMGX","w":11.94,"ret":0.5787,"contrib":0.0694},{"t":"VFIAX","w":21.89,"ret":0.3475,"contrib":0.0765}]},"YTD":{"top":[{"t":"VFIAX","w":21.89,"ret":0.1436,"contrib":0.0316},{"t":"VTMGX","w":11.94,"ret":0.1679,"contrib":0.0202},{"t":"VIMAX","w":3.98,"ret":0.1183,"contrib":0.0047},{"t":"VSMAX","w":1.99,"ret":0.1365,"contrib":0.0027},{"t":"VBTLX","w":47.76,"ret":-0.0128,"contrib":-0.0062}],"bottom":[{"t":"VBTLX","w":47.76,"ret":-0.0128,"contrib":-0.0062},{"t":"VSMAX","w":1.99,"ret":0.1365,"contrib":0.0027},{"t":"VIMAX","w":3.98,"ret":0.1183,"contrib":0.0047},{"t":"VTMGX","w":11.94,"ret":0.1679,"contrib":0.0202},{"t":"VFIAX","w":21.89,"ret":0.1436,"contrib":0.0316}]},"1Y":{"top":[{"t":"VFIAX","w":21.89,"ret":0.1783,"contrib":0.0392},{"t":"VTMGX","w":11.94,"ret":0.2428,"contrib":0.0291},{"t":"VIMAX","w":3.98,"ret":0.121,"contrib":0.0048},{"t":"VSMAX","w":1.99,"ret":0.1454,"contrib":0.0029},{"t":"VBTLX","w":47.76,"ret":-0.0019,"contrib":-0.0009}],"bottom":[{"t":"VBTLX","w":47.76,"ret":-0.0019,"contrib":-0.0009},{"t":"VSMAX","w":1.99,"ret":0.1454,"contrib":0.0029},{"t":"VIMAX","w":3.98,"ret":0.121,"contrib":0.0048},{"t":"VTMGX","w":11.94,"ret":0.2428,"contrib":0.0291},{"t":"VFIAX","w":21.89,"ret":0.1783,"contrib":0.0392}]},"MAX":{"top":[{"t":"VFIAX","w":21.89,"ret":0.893,"contrib":0.1965},{"t":"VTMGX","w":11.94,"ret":0.6264,"contrib":0.0752},{"t":"VIMAX","w":3.98,"ret":0.4344,"contrib":0.0174},{"t":"VSMAX","w":1.99,"ret":0.4123,"contrib":0.0082},{"t":"VBTLX","w":47.76,"ret":-0.0275,"contrib":-0.0132}],"bottom":[{"t":"VBTLX","w":47.76,"ret":-0.0275,"contrib":-0.0132},{"t":"VSMAX","w":1.99,"ret":0.4123,"contrib":0.0082},{"t":"VIMAX","w":3.98,"ret":0.4344,"contrib":0.0174},{"t":"VTMGX","w":11.94,"ret":0.6264,"contrib":0.0752},{"t":"VFIAX","w":21.89,"ret":0.893,"contrib":0.1965}]}}},"403b_vg_moderate":{"name":"Capital Wealth 403(b) Vanguard · Moderate","mandate":"403(b) · Vanguard Passive","panel":"tab-403b-e1-moderate","holdings":[{"t":"MJGXX","w":5.97},{"t":"VFIAX","w":30.84},{"t":"VTMGX","w":18.91},{"t":"VIMAX","w":5.97},{"t":"VBTLX","w":33.83},{"t":"VSMAX","w":3.98}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.5732},{"d":"2021-09-24","v":100.3746},{"d":"2021-09-27","v":100.218},{"d":"2021-09-28","v":98.7546},{"d":"2021-09-29","v":98.8006},{"d":"2021-09-30","v":98.2728},{"d":"2021-10-01","v":98.9412},{"d":"2021-10-04","v":98.1769},{"d":"2021-10-05","v":98.639},{"d":"2021-10-06","v":98.6395},{"d":"2021-10-07","v":99.1051},{"d":"2021-10-08","v":98.8841},{"d":"2021-10-11","v":98.5341},{"d":"2021-10-12","v":98.6245},{"d":"2021-10-13","v":99.0518},{"d":"2021-10-14","v":100.0746},{"d":"2021-10-15","v":100.3908},{"d":"2021-10-18","v":100.4792},{"d":"2021-10-19","v":100.8252},{"d":"2021-10-20","v":101.0097},{"d":"2021-10-21","v":100.991},{"d":"2021-10-22","v":101.1029},{"d":"2021-10-25","v":101.3376},{"d":"2021-10-26","v":101.4486},{"d":"2021-10-27","v":101.1673},{"d":"2021-10-28","v":101.793},{"d":"2021-10-29","v":101.7573},{"d":"2021-11-01","v":102.1319},{"d":"2021-11-02","v":102.2854},{"d":"2021-11-03","v":102.6214},{"d":"2021-11-04","v":102.8821},{"d":"2021-11-05","v":103.2704},{"d":"2021-11-08","v":103.2985},{"d":"2021-11-09","v":103.2542},{"d":"2021-11-10","v":102.316},{"d":"2021-11-11","v":102.3991},{"d":"2021-11-12","v":102.8542},{"d":"2021-11-15","v":102.6781},{"d":"2021-11-16","v":102.7769},{"d":"2021-11-17","v":102.6166},{"d":"2021-11-18","v":102.7362},{"d":"2021-11-19","v":102.5628},{"d":"2021-11-22","v":102.0763},{"d":"2021-11-23","v":101.9258},{"d":"2021-11-24","v":102.0598},{"d":"2021-11-26","v":100.8091},{"d":"2021-11-29","v":101.3004},{"d":"2021-11-30","v":100.3338},{"d":"2021-12-01","v":99.7308},{"d":"2021-12-02","v":100.6336},{"d":"2021-12-03","v":100.2719},{"d":"2021-12-06","v":100.865},{"d":"2021-12-07","v":102.1558},{"d":"2021-12-08","v":102.2484},{"d":"2021-12-09","v":101.7045},{"d":"2021-12-10","v":102.0728},{"d":"2021-12-13","v":101.5614},{"d":"2021-12-14","v":101.0251},{"d":"2021-12-15","v":101.8864},{"d":"2021-12-16","v":101.5499},{"d":"2021-12-17","v":101.0523},{"d":"2021-12-20","v":100.3239},{"d":"2021-12-21","v":101.3968},{"d":"2021-12-22","v":102.0695},{"d":"2021-12-23","v":102.4142},{"d":"2021-12-27","v":103.1688},{"d":"2021-12-28","v":103.0989},{"d":"2021-12-29","v":103.1093},{"d":"2021-12-30","v":103.0175},{"d":"2021-12-31","v":103.0509},{"d":"2022-01-03","v":102.9836},{"d":"2022-01-04","v":103.1003},{"d":"2022-01-05","v":101.851},{"d":"2022-01-06","v":101.7087},{"d":"2022-01-07","v":101.4874},{"d":"2022-01-10","v":101.1785},{"d":"2022-01-11","v":101.9141},{"d":"2022-01-12","v":102.209},{"d":"2022-01-13","v":101.4992},{"d":"2022-01-14","v":101.294},{"d":"2022-01-18","v":99.9064},{"d":"2022-01-19","v":99.5253},{"d":"2022-01-20","v":98.9376},{"d":"2022-01-21","v":97.9833},{"d":"2022-01-24","v":97.9386},{"d":"2022-01-25","v":97.2131},{"d":"2022-01-26","v":96.8038},{"d":"2022-01-27","v":96.4436},{"d":"2022-01-28","v":97.563},{"d":"2022-01-31","v":98.8162},{"d":"2022-02-01","v":99.3218},{"d":"2022-02-02","v":99.8245},{"d":"2022-02-03","v":98.386},{"d":"2022-02-04","v":98.4228},{"d":"2022-02-07","v":98.3604},{"d":"2022-02-08","v":98.7539},{"d":"2022-02-09","v":99.7964},{"d":"2022-02-10","v":98.4562},{"d":"2022-02-11","v":97.6968},{"d":"2022-02-14","v":97.1611},{"d":"2022-02-15","v":98.1274},{"d":"2022-02-16","v":98.2939},{"d":"2022-02-17","v":97.157},{"d":"2022-02-18","v":96.8078},{"d":"2022-02-22","v":96.1149},{"d":"2022-02-23","v":95.0059},{"d":"2022-02-24","v":95.459},{"d":"2022-02-25","v":96.9045},{"d":"2022-02-28","v":96.9597},{"d":"2022-03-01","v":96.0645},{"d":"2022-03-02","v":96.6711},{"d":"2022-03-03","v":96.2053},{"d":"2022-03-04","v":95.5218},{"d":"2022-03-07","v":93.5359},{"d":"2022-03-08","v":93.1155},{"d":"2022-03-09","v":94.8341},{"d":"2022-03-10","v":94.3619},{"d":"2022-03-11","v":93.629},{"d":"2022-03-14","v":93.0322},{"d":"2022-03-15","v":94.0291},{"d":"2022-03-16","v":95.6637},{"d":"2022-03-17","v":96.4517},{"d":"2022-03-18","v":97.2309},{"d":"2022-03-21","v":96.7129},{"d":"2022-03-22","v":97.265},{"d":"2022-03-23","v":96.6781},{"d":"2022-03-24","v":97.2424},{"d":"2022-03-25","v":97.217},{"d":"2022-03-28","v":97.4826},{"d":"2022-03-29","v":98.6299},{"d":"2022-03-30","v":98.355},{"d":"2022-03-31","v":97.4894},{"d":"2022-04-01","v":97.7176},{"d":"2022-04-04","v":98.1407},{"d":"2022-04-05","v":97.0341},{"d":"2022-04-06","v":96.2983},{"d":"2022-04-07","v":96.3564},{"d":"2022-04-08","v":96.0686},{"d":"2022-04-11","v":95.0886},{"d":"2022-04-12","v":94.9122},{"d":"2022-04-13","v":95.7069},{"d":"2022-04-14","v":94.8799},{"d":"2022-04-18","v":94.6317},{"d":"2022-04-19","v":95.2302},{"d":"2022-04-20","v":95.6091},{"d":"2022-04-21","v":94.5682},{"d":"2022-04-22","v":93.0294},{"d":"2022-04-25","v":93.2839},{"d":"2022-04-26","v":91.7861},{"d":"2022-04-27","v":91.7962},{"d":"2022-04-28","v":92.9426},{"d":"2022-04-29","v":91.2237},{"d":"2022-05-02","v":91.1791},{"d":"2022-05-03","v":91.5913},{"d":"2022-05-04","v":93.2151},{"d":"2022-05-05","v":90.9572},{"d":"2022-05-06","v":90.3137},{"d":"2022-05-09","v":88.5565},{"d":"2022-05-10","v":88.751},{"d":"2022-05-11","v":88.1531},{"d":"2022-05-12","v":88.1809},{"d":"2022-05-13","v":89.5304},{"d":"2022-05-16","v":89.4292},{"d":"2022-05-17","v":90.4191},{"d":"2022-05-18","v":88.6036},{"d":"2022-05-19","v":88.6762},{"d":"2022-05-20","v":88.8941},{"d":"2022-05-23","v":89.7249},{"d":"2022-05-24","v":89.4912},{"d":"2022-05-25","v":90.0467},{"d":"2022-05-26","v":91.079},{"d":"2022-05-27","v":92.3464},{"d":"2022-05-31","v":91.8587},{"d":"2022-06-01","v":91.3098},{"d":"2022-06-02","v":92.4188},{"d":"2022-06-03","v":91.5004},{"d":"2022-06-06","v":91.511},{"d":"2022-06-07","v":92.0593},{"d":"2022-06-08","v":91.271},{"d":"2022-06-09","v":89.9005},{"d":"2022-06-10","v":88.0742},{"d":"2022-06-13","v":85.3628},{"d":"2022-06-14","v":84.8711},{"d":"2022-06-15","v":85.9962},{"d":"2022-06-16","v":84.4263},{"d":"2022-06-17","v":84.453},{"d":"2022-06-21","v":85.4184},{"d":"2022-06-22","v":85.4811},{"d":"2022-06-23","v":85.8648},{"d":"2022-06-24","v":87.4365},{"d":"2022-06-27","v":87.257},{"d":"2022-06-28","v":86.4549},{"d":"2022-06-29","v":86.4401},{"d":"2022-06-30","v":86.1561},{"d":"2022-07-01","v":86.769},{"d":"2022-07-05","v":86.6122},{"d":"2022-07-06","v":86.4666},{"d":"2022-07-07","v":87.3026},{"d":"2022-07-08","v":87.1647},{"d":"2022-07-11","v":86.602},{"d":"2022-07-12","v":86.2757},{"d":"2022-07-13","v":86.1925},{"d":"2022-07-14","v":85.6346},{"d":"2022-07-15","v":86.7153},{"d":"2022-07-18","v":86.5269},{"d":"2022-07-19","v":87.9606},{"d":"2022-07-20","v":88.1897},{"d":"2022-07-21","v":88.995},{"d":"2022-07-22","v":88.8192},{"d":"2022-07-25","v":88.8847},{"d":"2022-07-26","v":88.255},{"d":"2022-07-27","v":89.6608},{"d":"2022-07-28","v":90.5086},{"d":"2022-07-29","v":91.332},{"d":"2022-08-01","v":91.4172},{"d":"2022-08-02","v":90.5538},{"d":"2022-08-03","v":91.381},{"d":"2022-08-04","v":91.5233},{"d":"2022-08-05","v":91.0097},{"d":"2022-08-08","v":91.2534},{"d":"2022-08-09","v":90.8621},{"d":"2022-08-10","v":92.2093},{"d":"2022-08-11","v":92.0723},{"d":"2022-08-12","v":93.004},{"d":"2022-08-15","v":93.098},{"d":"2022-08-16","v":93.179},{"d":"2022-08-17","v":92.4825},{"d":"2022-08-18","v":92.5618},{"d":"2022-08-19","v":91.5579},{"d":"2022-08-22","v":90.2643},{"d":"2022-08-23","v":90.1906},{"d":"2022-08-24","v":90.2573},{"d":"2022-08-25","v":91.1987},{"d":"2022-08-26","v":89.4246},{"d":"2022-08-29","v":88.9312},{"d":"2022-08-30","v":88.3732},{"d":"2022-08-31","v":87.9225},{"d":"2022-09-01","v":87.4995},{"d":"2022-09-02","v":87.2071},{"d":"2022-09-06","v":86.6483},{"d":"2022-09-07","v":87.6727},{"d":"2022-09-08","v":87.9309},{"d":"2022-09-09","v":88.9271},{"d":"2022-09-12","v":89.5581},{"d":"2022-09-13","v":87.1602},{"d":"2022-09-14","v":87.2986},{"d":"2022-09-15","v":86.6772},{"d":"2022-09-16","v":86.209},{"d":"2022-09-19","v":86.4741},{"d":"2022-09-20","v":85.593},{"d":"2022-09-21","v":84.869},{"d":"2022-09-22","v":83.9996},{"d":"2022-09-23","v":82.7462},{"d":"2022-09-26","v":81.648},{"d":"2022-09-27","v":81.3959},{"d":"2022-09-28","v":82.9341},{"d":"2022-09-29","v":81.7885},{"d":"2022-09-30","v":81.2503},{"d":"2022-10-03","v":82.7941},{"d":"2022-10-04","v":84.6887},{"d":"2022-10-05","v":84.2173},{"d":"2022-10-06","v":83.486},{"d":"2022-10-07","v":82.067},{"d":"2022-10-10","v":81.5548},{"d":"2022-10-11","v":81.1776},{"d":"2022-10-12","v":81.0181},{"d":"2022-10-13","v":82.0606},{"d":"2022-10-14","v":80.8057},{"d":"2022-10-17","v":82.2212},{"d":"2022-10-18","v":82.8038},{"d":"2022-10-19","v":82.0415},{"d":"2022-10-20","v":81.5115},{"d":"2022-10-21","v":82.6169},{"d":"2022-10-24","v":82.9602},{"d":"2022-10-25","v":84.2985},{"d":"2022-10-26","v":84.4175},{"d":"2022-10-27","v":84.305},{"d":"2022-10-28","v":85.199},{"d":"2022-10-31","v":84.7513},{"d":"2022-11-01","v":84.8982},{"d":"2022-11-02","v":83.6665},{"d":"2022-11-03","v":83.0714},{"d":"2022-11-04","v":84.1346},{"d":"2022-11-07","v":84.5028},{"d":"2022-11-08","v":85.0213},{"d":"2022-11-09","v":84.0429},{"d":"2022-11-10","v":87.617},{"d":"2022-11-11","v":88.2772},{"d":"2022-11-14","v":87.7225},{"d":"2022-11-15","v":88.4241},{"d":"2022-11-16","v":88.1605},{"d":"2022-11-17","v":87.8014},{"d":"2022-11-18","v":88.0089},{"d":"2022-11-21","v":87.7117},{"d":"2022-11-22","v":88.6152},{"d":"2022-11-23","v":89.2122},{"d":"2022-11-25","v":89.3374},{"d":"2022-11-28","v":88.4345},{"d":"2022-11-29","v":88.3498},{"d":"2022-11-30","v":90.1747},{"d":"2022-12-01","v":90.6066},{"d":"2022-12-02","v":90.6366},{"d":"2022-12-05","v":89.3435},{"d":"2022-12-06","v":88.8273},{"d":"2022-12-07","v":88.9774},{"d":"2022-12-08","v":89.2842},{"d":"2022-12-09","v":88.8157},{"d":"2022-12-12","v":89.4132},{"d":"2022-12-13","v":90.1546},{"d":"2022-12-14","v":89.9887},{"d":"2022-12-15","v":88.5909},{"d":"2022-12-16","v":87.9634},{"d":"2022-12-19","v":87.3292},{"d":"2022-12-20","v":87.2652},{"d":"2022-12-21","v":88.0839},{"d":"2022-12-22","v":87.3679},{"d":"2022-12-23","v":87.5586},{"d":"2022-12-27","v":87.2516},{"d":"2022-12-28","v":86.5321},{"d":"2022-12-29","v":87.5869},{"d":"2022-12-30","v":87.3353},{"d":"2023-01-03","v":87.3589},{"d":"2023-01-04","v":88.1317},{"d":"2023-01-05","v":87.4816},{"d":"2023-01-06","v":89.1258},{"d":"2023-01-09","v":89.365},{"d":"2023-01-10","v":89.5422},{"d":"2023-01-11","v":90.3461},{"d":"2023-01-12","v":91.0239},{"d":"2023-01-13","v":91.181},{"d":"2023-01-17","v":91.1364},{"d":"2023-01-18","v":90.7574},{"d":"2023-01-19","v":90.2975},{"d":"2023-01-20","v":91.1014},{"d":"2023-01-23","v":91.5858},{"d":"2023-01-24","v":91.683},{"d":"2023-01-25","v":91.8302},{"d":"2023-01-26","v":92.246},{"d":"2023-01-27","v":92.3208},{"d":"2023-01-30","v":91.5373},{"d":"2023-01-31","v":92.5058},{"d":"2023-02-01","v":93.3437},{"d":"2023-02-02","v":93.9863},{"d":"2023-02-03","v":93.0494},{"d":"2023-02-06","v":92.3204},{"d":"2023-02-07","v":92.9275},{"d":"2023-02-08","v":92.4665},{"d":"2023-02-09","v":91.96},{"d":"2023-02-10","v":91.8583},{"d":"2023-02-13","v":92.5298},{"d":"2023-02-14","v":92.4082},{"d":"2023-02-15","v":92.4249},{"d":"2023-02-16","v":91.7435},{"d":"2023-02-17","v":91.7094},{"d":"2023-02-21","v":90.3466},{"d":"2023-02-22","v":90.2608},{"d":"2023-02-23","v":90.6458},{"d":"2023-02-24","v":89.7916},{"d":"2023-02-27","v":90.1335},{"d":"2023-02-28","v":90.0379},{"d":"2023-03-01","v":89.7737},{"d":"2023-03-02","v":90.0228},{"d":"2023-03-03","v":91.1268},{"d":"2023-03-06","v":91.0069},{"d":"2023-03-07","v":90.0239},{"d":"2023-03-08","v":90.135},{"d":"2023-03-09","v":89.3286},{"d":"2023-03-10","v":88.8551},{"d":"2023-03-13","v":88.813},{"d":"2023-03-14","v":89.399},{"d":"2023-03-15","v":88.8508},{"d":"2023-03-16","v":89.5509},{"d":"2023-03-17","v":89.1745},{"d":"2023-03-20","v":89.6465},{"d":"2023-03-21","v":90.2549},{"d":"2023-03-22","v":89.82},{"d":"2023-03-23","v":90.0175},{"d":"2023-03-24","v":90.1781},{"d":"2023-03-27","v":90.0888},{"d":"2023-03-28","v":90.1022},{"d":"2023-03-29","v":90.8716},{"d":"2023-03-30","v":91.3395},{"d":"2023-03-31","v":92.293},{"d":"2023-04-03","v":92.6709},{"d":"2023-04-04","v":92.5066},{"d":"2023-04-05","v":92.3126},{"d":"2023-04-06","v":92.4609},{"d":"2023-04-10","v":92.3011},{"d":"2023-04-11","v":92.5404},{"d":"2023-04-12","v":92.5113},{"d":"2023-04-13","v":93.2051},{"d":"2023-04-14","v":92.8849},{"d":"2023-04-17","v":92.8526},{"d":"2023-04-18","v":93.004},{"d":"2023-04-19","v":92.906},{"d":"2023-04-20","v":92.801},{"d":"2023-04-21","v":92.8266},{"d":"2023-04-24","v":93.0328},{"d":"2023-04-25","v":92.3345},{"d":"2023-04-26","v":91.956},{"d":"2023-04-27","v":92.738},{"d":"2023-04-28","v":93.3554},{"d":"2023-05-01","v":92.9879},{"d":"2023-05-02","v":92.6316},{"d":"2023-05-03","v":92.5652},{"d":"2023-05-04","v":92.1563},{"d":"2023-05-05","v":93.0691},{"d":"2023-05-08","v":92.9132},{"d":"2023-05-09","v":92.6463},{"d":"2023-05-10","v":93.0052},{"d":"2023-05-11","v":92.8732},{"d":"2023-05-12","v":92.6374},{"d":"2023-05-15","v":92.8642},{"d":"2023-05-16","v":92.2796},{"d":"2023-05-17","v":92.8003},{"d":"2023-05-18","v":92.972},{"d":"2023-05-19","v":92.9096},{"d":"2023-05-22","v":92.9823},{"d":"2023-05-23","v":92.3285},{"d":"2023-05-24","v":91.6643},{"d":"2023-05-25","v":91.6763},{"d":"2023-05-26","v":92.3751},{"d":"2023-05-30","v":92.4763},{"d":"2023-05-31","v":92.2087},{"d":"2023-06-01","v":92.9587},{"d":"2023-06-02","v":93.7171},{"d":"2023-06-05","v":93.5637},{"d":"2023-06-06","v":93.9154},{"d":"2023-06-07","v":93.5651},{"d":"2023-06-08","v":94.0618},{"d":"2023-06-09","v":93.9964},{"d":"2023-06-12","v":94.5124},{"d":"2023-06-13","v":94.8231},{"d":"2023-06-14","v":94.9112},{"d":"2023-06-15","v":95.8151},{"d":"2023-06-16","v":95.5178},{"d":"2023-06-20","v":95.1302},{"d":"2023-06-21","v":94.9854},{"d":"2023-06-22","v":94.7593},{"d":"2023-06-23","v":94.2239},{"d":"2023-06-26","v":94.2411},{"d":"2023-06-27","v":94.7904},{"d":"2023-06-28","v":94.925},{"d":"2023-06-29","v":94.8659},{"d":"2023-06-30","v":95.7328},{"d":"2023-07-03","v":95.7445},{"d":"2023-07-05","v":95.2925},{"d":"2023-07-06","v":94.3954},{"d":"2023-07-07","v":94.4704},{"d":"2023-07-10","v":94.7218},{"d":"2023-07-11","v":95.4228},{"d":"2023-07-12","v":96.3245},{"d":"2023-07-13","v":97.2125},{"d":"2023-07-14","v":96.8458},{"d":"2023-07-17","v":97.0415},{"d":"2023-07-18","v":97.5119},{"d":"2023-07-19","v":97.7379},{"d":"2023-07-20","v":97.1329},{"d":"2023-07-21","v":97.1914},{"d":"2023-07-24","v":97.2402},{"d":"2023-07-25","v":97.3948},{"d":"2023-07-26","v":97.5257},{"d":"2023-07-27","v":96.8524},{"d":"2023-07-28","v":97.4725},{"d":"2023-07-31","v":97.7531},{"d":"2023-08-01","v":97.2519},{"d":"2023-08-02","v":96.1779},{"d":"2023-08-03","v":95.7767},{"d":"2023-08-04","v":95.8763},{"d":"2023-08-07","v":96.3358},{"d":"2023-08-08","v":96.0912},{"d":"2023-08-09","v":95.8202},{"d":"2023-08-10","v":95.7065},{"d":"2023-08-11","v":95.4109},{"d":"2023-08-14","v":95.4725},{"d":"2023-08-15","v":94.6693},{"d":"2023-08-16","v":94.0837},{"d":"2023-08-17","v":93.5845},{"d":"2023-08-18","v":93.6562},{"d":"2023-08-21","v":93.7895},{"d":"2023-08-22","v":93.6496},{"d":"2023-08-23","v":94.605},{"d":"2023-08-24","v":93.7282},{"d":"2023-08-25","v":94.0811},{"d":"2023-08-28","v":94.6113},{"d":"2023-08-29","v":95.6991},{"d":"2023-08-30","v":95.8325},{"d":"2023-08-31","v":95.8658},{"d":"2023-09-01","v":95.8361},{"d":"2023-09-05","v":95.2247},{"d":"2023-09-06","v":94.8826},{"d":"2023-09-07","v":94.7255},{"d":"2023-09-08","v":94.7658},{"d":"2023-09-11","v":95.1074},{"d":"2023-09-12","v":94.9008},{"d":"2023-09-13","v":94.8748},{"d":"2023-09-14","v":95.4217},{"d":"2023-09-15","v":94.8467},{"d":"2023-09-18","v":94.7867},{"d":"2023-09-19","v":94.597},{"d":"2023-09-20","v":94.2023},{"d":"2023-09-21","v":92.9954},{"d":"2023-09-22","v":92.9985},{"d":"2023-09-25","v":92.8695},{"d":"2023-09-26","v":91.9917},{"d":"2023-09-27","v":91.8527},{"d":"2023-09-28","v":92.3395},{"d":"2023-09-29","v":92.2578},{"d":"2023-10-02","v":91.6176},{"d":"2023-10-03","v":90.5581},{"d":"2023-10-04","v":91.0846},{"d":"2023-10-05","v":91.1802},{"d":"2023-10-06","v":91.6823},{"d":"2023-10-09","v":92.2423},{"d":"2023-10-10","v":92.7452},{"d":"2023-10-11","v":93.1322},{"d":"2023-10-12","v":92.3806},{"d":"2023-10-13","v":92.1358},{"d":"2023-10-16","v":92.5369},{"d":"2023-10-17","v":92.4007},{"d":"2023-10-18","v":91.3679},{"d":"2023-10-19","v":90.6858},{"d":"2023-10-20","v":90.0921},{"d":"2023-10-23","v":90.1086},{"d":"2023-10-24","v":90.5696},{"d":"2023-10-25","v":89.5853},{"d":"2023-10-26","v":89.3193},{"d":"2023-10-27","v":89.0219},{"d":"2023-10-30","v":89.56},{"d":"2023-10-31","v":89.943},{"d":"2023-11-01","v":90.7902},{"d":"2023-11-02","v":92.1498},{"d":"2023-11-03","v":93.0983},{"d":"2023-11-06","v":92.9053},{"d":"2023-11-07","v":92.9951},{"d":"2023-11-08","v":93.0832},{"d":"2023-11-09","v":92.4483},{"d":"2023-11-10","v":93.1967},{"d":"2023-11-13","v":93.187},{"d":"2023-11-14","v":95.018},{"d":"2023-11-15","v":94.9253},{"d":"2023-11-16","v":95.0458},{"d":"2023-11-17","v":95.4733},{"d":"2023-11-20","v":95.8883},{"d":"2023-11-21","v":95.7343},{"d":"2023-11-22","v":95.9451},{"d":"2023-11-24","v":95.9799},{"d":"2023-11-27","v":96.0827},{"d":"2023-11-28","v":96.2425},{"d":"2023-11-29","v":96.4926},{"d":"2023-11-30","v":96.6803},{"d":"2023-12-01","v":97.5327},{"d":"2023-12-04","v":97.1259},{"d":"2023-12-05","v":97.1546},{"d":"2023-12-06","v":97.169},{"d":"2023-12-07","v":97.5247},{"d":"2023-12-08","v":97.6262},{"d":"2023-12-11","v":97.8698},{"d":"2023-12-12","v":98.1101},{"d":"2023-12-13","v":99.5086},{"d":"2023-12-14","v":100.328},{"d":"2023-12-15","v":100.0311},{"d":"2023-12-18","v":100.1556},{"d":"2023-12-19","v":100.6963},{"d":"2023-12-20","v":99.9348},{"d":"2023-12-21","v":100.6852},{"d":"2023-12-22","v":100.8181},{"d":"2023-12-26","v":101.1058},{"d":"2023-12-27","v":101.5763},{"d":"2023-12-28","v":101.4443},{"d":"2023-12-29","v":101.4043},{"d":"2024-01-02","v":100.7382},{"d":"2024-01-03","v":100.0793},{"d":"2024-01-04","v":99.8272},{"d":"2024-01-05","v":99.8466},{"d":"2024-01-08","v":100.8164},{"d":"2024-01-09","v":100.498},{"d":"2024-01-10","v":100.7563},{"d":"2024-01-11","v":100.8323},{"d":"2024-01-12","v":100.9778},{"d":"2024-01-16","v":100.2384},{"d":"2024-01-17","v":99.5981},{"d":"2024-01-18","v":100.0554},{"d":"2024-01-19","v":100.6232},{"d":"2024-01-22","v":100.9224},{"d":"2024-01-23","v":100.9124},{"d":"2024-01-24","v":100.8951},{"d":"2024-01-25","v":101.3663},{"d":"2024-01-26","v":101.3894},{"d":"2024-01-29","v":102.0016},{"d":"2024-01-30","v":101.9724},{"d":"2024-01-31","v":101.4279},{"d":"2024-02-01","v":102.3915},{"d":"2024-02-02","v":102.2762},{"d":"2024-02-05","v":101.9165},{"d":"2024-02-06","v":102.0714},{"d":"2024-02-07","v":102.3442},{"d":"2024-02-08","v":102.3659},{"d":"2024-02-09","v":102.6076},{"d":"2024-02-12","v":102.7198},{"d":"2024-02-13","v":101.3285},{"d":"2024-02-14","v":102.1826},{"d":"2024-02-15","v":102.8474},{"d":"2024-02-16","v":102.5243},{"d":"2024-02-20","v":102.3606},{"d":"2024-02-21","v":102.3129},{"d":"2024-02-22","v":103.3825},{"d":"2024-02-23","v":103.6044},{"d":"2024-02-26","v":103.3494},{"d":"2024-02-27","v":103.4117},{"d":"2024-02-28","v":103.3779},{"d":"2024-02-29","v":103.8368},{"d":"2024-03-01","v":104.534},{"d":"2024-03-04","v":104.4349},{"d":"2024-03-05","v":104.0885},{"d":"2024-03-06","v":104.6684},{"d":"2024-03-07","v":105.4213},{"d":"2024-03-08","v":105.1362},{"d":"2024-03-11","v":104.9465},{"d":"2024-03-12","v":105.4074},{"d":"2024-03-13","v":105.3064},{"d":"2024-03-14","v":104.6997},{"d":"2024-03-15","v":104.4085},{"d":"2024-03-18","v":104.6099},{"d":"2024-03-19","v":104.9882},{"d":"2024-03-20","v":105.7247},{"d":"2024-03-21","v":105.9786},{"d":"2024-03-22","v":105.8898},{"d":"2024-03-25","v":105.713},{"d":"2024-03-26","v":105.6588},{"d":"2024-03-27","v":106.3662},{"d":"2024-03-28","v":106.4686},{"d":"2024-04-01","v":105.9108},{"d":"2024-04-02","v":105.3945},{"d":"2024-04-03","v":105.6272},{"d":"2024-04-04","v":105.0048},{"d":"2024-04-05","v":105.3617},{"d":"2024-04-08","v":105.4458},{"d":"2024-04-09","v":105.6655},{"d":"2024-04-10","v":104.4556},{"d":"2024-04-11","v":104.7264},{"d":"2024-04-12","v":103.7745},{"d":"2024-04-15","v":102.9055},{"d":"2024-04-16","v":102.4328},{"d":"2024-04-17","v":102.3576},{"d":"2024-04-18","v":102.1685},{"d":"2024-04-19","v":101.8673},{"d":"2024-04-22","v":102.5218},{"d":"2024-04-23","v":103.3266},{"d":"2024-04-24","v":103.2223},{"d":"2024-04-25","v":102.8209},{"d":"2024-04-26","v":103.4094},{"d":"2024-04-29","v":103.848},{"d":"2024-04-30","v":102.7712},{"d":"2024-05-01","v":102.7562},{"d":"2024-05-02","v":103.6443},{"d":"2024-05-03","v":104.5062},{"d":"2024-05-06","v":105.2004},{"d":"2024-05-07","v":105.3653},{"d":"2024-05-08","v":105.2192},{"d":"2024-05-09","v":105.7284},{"d":"2024-05-10","v":105.7354},{"d":"2024-05-13","v":105.7298},{"d":"2024-05-14","v":106.2357},{"d":"2024-05-15","v":107.2034},{"d":"2024-05-16","v":106.906},{"d":"2024-05-17","v":106.918},{"d":"2024-05-20","v":106.9566},{"d":"2024-05-21","v":107.0438},{"d":"2024-05-22","v":106.6593},{"d":"2024-05-23","v":106.0103},{"d":"2024-05-24","v":106.5023},{"d":"2024-05-28","v":106.3302},{"d":"2024-05-29","v":105.3982},{"d":"2024-05-30","v":105.581},{"d":"2024-05-31","v":106.4272},{"d":"2024-06-03","v":106.6547},{"d":"2024-06-04","v":106.7035},{"d":"2024-06-05","v":107.4855},{"d":"2024-06-06","v":107.4722},{"d":"2024-06-07","v":106.789},{"d":"2024-06-10","v":106.925},{"d":"2024-06-11","v":106.8813},{"d":"2024-06-12","v":107.6898},{"d":"2024-06-13","v":107.6392},{"d":"2024-06-14","v":107.3563},{"d":"2024-06-17","v":107.6038},{"d":"2024-06-18","v":107.9888},{"d":"2024-06-20","v":107.7553},{"d":"2024-06-21","v":107.5781},{"d":"2024-06-24","v":107.7187},{"d":"2024-06-25","v":107.8712},{"d":"2024-06-26","v":107.5485},{"d":"2024-06-27","v":107.7193},{"d":"2024-06-28","v":107.5225},{"d":"2024-07-01","v":107.3323},{"d":"2024-07-02","v":107.8031},{"d":"2024-07-03","v":108.4182},{"d":"2024-07-05","v":108.9482},{"d":"2024-07-08","v":108.9088},{"d":"2024-07-09","v":108.7811},{"d":"2024-07-10","v":109.5865},{"d":"2024-07-11","v":109.7634},{"d":"2024-07-12","v":110.382},{"d":"2024-07-15","v":110.2572},{"d":"2024-07-16","v":111.0167},{"d":"2024-07-17","v":110.2583},{"d":"2024-07-18","v":109.5956},{"d":"2024-07-19","v":109.0169},{"d":"2024-07-22","v":109.6899},{"d":"2024-07-23","v":109.5424},{"d":"2024-07-24","v":108.1382},{"d":"2024-07-25","v":107.9569},{"d":"2024-07-26","v":108.8809},{"d":"2024-07-29","v":108.8948},{"d":"2024-07-30","v":108.8062},{"d":"2024-07-31","v":110.1996},{"d":"2024-08-01","v":109.0665},{"d":"2024-08-02","v":108.1775},{"d":"2024-08-05","v":106.2245},{"d":"2024-08-06","v":106.6156},{"d":"2024-08-07","v":106.207},{"d":"2024-08-08","v":107.5446},{"d":"2024-08-09","v":107.9237},{"d":"2024-08-12","v":107.9021},{"d":"2024-08-13","v":109.1761},{"d":"2024-08-14","v":109.4353},{"d":"2024-08-15","v":110.3313},{"d":"2024-08-16","v":110.6714},{"d":"2024-08-19","v":111.4484},{"d":"2024-08-20","v":111.3521},{"d":"2024-08-21","v":111.897},{"d":"2024-08-22","v":111.2221},{"d":"2024-08-23","v":112.3974},{"d":"2024-08-26","v":112.1354},{"d":"2024-08-27","v":112.2885},{"d":"2024-08-28","v":111.8492},{"d":"2024-08-29","v":111.9562},{"d":"2024-08-30","v":112.4897},{"d":"2024-09-03","v":111.2019},{"d":"2024-09-04","v":111.2413},{"d":"2024-09-05","v":111.1884},{"d":"2024-09-06","v":110.0213},{"d":"2024-09-09","v":110.7938},{"d":"2024-09-10","v":110.999},{"d":"2024-09-11","v":111.5635},{"d":"2024-09-12","v":112.0716},{"d":"2024-09-13","v":112.5768},{"d":"2024-09-16","v":112.98},{"d":"2024-09-17","v":112.8536},{"d":"2024-09-18","v":112.5397},{"d":"2024-09-19","v":113.8162},{"d":"2024-09-20","v":113.4876},{"d":"2024-09-23","v":113.692},{"d":"2024-09-24","v":113.9834},{"d":"2024-09-25","v":113.5477},{"d":"2024-09-26","v":114.2865},{"d":"2024-09-27","v":114.2344},{"d":"2024-09-30","v":114.3484},{"d":"2024-10-01","v":113.8975},{"d":"2024-10-02","v":113.7816},{"d":"2024-10-03","v":113.2874},{"d":"2024-10-04","v":113.5809},{"d":"2024-10-07","v":112.8591},{"d":"2024-10-08","v":113.2576},{"d":"2024-10-09","v":113.5005},{"d":"2024-10-10","v":113.327},{"d":"2024-10-11","v":113.8282},{"d":"2024-10-14","v":114.1732},{"d":"2024-10-15","v":113.7098},{"d":"2024-10-16","v":114.125},{"d":"2024-10-17","v":113.9465},{"d":"2024-10-18","v":114.244},{"d":"2024-10-21","v":113.5299},{"d":"2024-10-22","v":113.3031},{"d":"2024-10-23","v":112.6149},{"d":"2024-10-24","v":112.8421},{"d":"2024-10-25","v":112.6129},{"d":"2024-10-28","v":112.9213},{"d":"2024-10-29","v":112.9617},{"d":"2024-10-30","v":112.6759},{"d":"2024-10-31","v":111.713},{"d":"2024-11-01","v":111.7624},{"d":"2024-11-04","v":111.9011},{"d":"2024-11-05","v":112.7946},{"d":"2024-11-06","v":113.5605},{"d":"2024-11-07","v":114.5135},{"d":"2024-11-08","v":114.5575},{"d":"2024-11-11","v":114.6071},{"d":"2024-11-12","v":113.7916},{"d":"2024-11-13","v":113.6097},{"d":"2024-11-14","v":113.2364},{"d":"2024-11-15","v":112.5553},{"d":"2024-11-18","v":112.9913},{"d":"2024-11-19","v":113.2133},{"d":"2024-11-20","v":113.1191},{"d":"2024-11-21","v":113.5842},{"d":"2024-11-22","v":113.9333},{"d":"2024-11-25","v":114.6305},{"d":"2024-11-26","v":114.655},{"d":"2024-11-27","v":114.6902},{"d":"2024-11-29","v":115.511},{"d":"2024-12-02","v":115.6191},{"d":"2024-12-03","v":115.6428},{"d":"2024-12-04","v":116.0727},{"d":"2024-12-05","v":116.0081},{"d":"2024-12-06","v":116.1785},{"d":"2024-12-09","v":115.6586},{"d":"2024-12-10","v":115.2298},{"d":"2024-12-11","v":115.6563},{"d":"2024-12-12","v":114.9966},{"d":"2024-12-13","v":114.7316},{"d":"2024-12-16","v":114.8374},{"d":"2024-12-17","v":114.4737},{"d":"2024-12-18","v":112.0801},{"d":"2024-12-19","v":111.7996},{"d":"2024-12-20","v":112.4647},{"d":"2024-12-23","v":112.7558},{"d":"2024-12-24","v":113.3561},{"d":"2024-12-26","v":113.4093},{"d":"2024-12-27","v":112.8063},{"d":"2024-12-30","v":112.3689},{"d":"2024-12-31","v":112.2167},{"d":"2025-01-02","v":112.1391},{"d":"2025-01-03","v":112.8137},{"d":"2025-01-06","v":113.1984},{"d":"2025-01-07","v":112.5034},{"d":"2025-01-08","v":112.6205},{"d":"2025-01-10","v":111.6263},{"d":"2025-01-13","v":111.2549},{"d":"2025-01-14","v":111.5407},{"d":"2025-01-15","v":112.9716},{"d":"2025-01-16","v":113.188},{"d":"2025-01-17","v":113.7209},{"d":"2025-01-21","v":114.7422},{"d":"2025-01-22","v":114.8566},{"d":"2025-01-23","v":115.1399},{"d":"2025-01-24","v":115.215},{"d":"2025-01-27","v":114.7082},{"d":"2025-01-28","v":115.0741},{"d":"2025-01-29","v":114.8142},{"d":"2025-01-30","v":115.4548},{"d":"2025-01-31","v":115.0425},{"d":"2025-02-03","v":114.4068},{"d":"2025-02-04","v":115.0242},{"d":"2025-02-05","v":115.7325},{"d":"2025-02-06","v":115.903},{"d":"2025-02-07","v":115.155},{"d":"2025-02-10","v":115.6076},{"d":"2025-02-11","v":115.574},{"d":"2025-02-12","v":115.1802},{"d":"2025-02-13","v":116.2915},{"d":"2025-02-14","v":116.403},{"d":"2025-02-18","v":116.5659},{"d":"2025-02-19","v":116.489},{"d":"2025-02-20","v":116.3617},{"d":"2025-02-21","v":115.4155},{"d":"2025-02-24","v":115.224},{"d":"2025-02-25","v":115.4656},{"d":"2025-02-26","v":115.5996},{"d":"2025-02-27","v":114.5405},{"d":"2025-02-28","v":115.6037},{"d":"2025-03-03","v":114.8756},{"d":"2025-03-04","v":114.1055},{"d":"2025-03-05","v":115.0826},{"d":"2025-03-06","v":113.9379},{"d":"2025-03-07","v":114.4083},{"d":"2025-03-10","v":112.7792},{"d":"2025-03-11","v":112.2085},{"d":"2025-03-12","v":112.4778},{"d":"2025-03-13","v":111.6919},{"d":"2025-03-14","v":113.0932},{"d":"2025-03-17","v":113.7814},{"d":"2025-03-18","v":113.3285},{"d":"2025-03-19","v":114.1008},{"d":"2025-03-20","v":113.8472},{"d":"2025-03-21","v":113.6681},{"d":"2025-03-24","v":114.3767},{"d":"2025-03-25","v":114.5446},{"d":"2025-03-26","v":113.7258},{"d":"2025-03-27","v":113.5353},{"d":"2025-03-28","v":112.5736},{"d":"2025-03-31","v":112.8428},{"d":"2025-04-01","v":113.2079},{"d":"2025-04-02","v":113.6539},{"d":"2025-04-03","v":110.8833},{"d":"2025-04-04","v":106.7118},{"d":"2025-04-07","v":105.6176},{"d":"2025-04-08","v":104.5705},{"d":"2025-04-09","v":110.0374},{"d":"2025-04-10","v":107.9508},{"d":"2025-04-11","v":109.2333},{"d":"2025-04-14","v":110.1863},{"d":"2025-04-15","v":110.2949},{"d":"2025-04-16","v":109.4181},{"d":"2025-04-17","v":109.7277},{"d":"2025-04-21","v":108.4033},{"d":"2025-04-22","v":109.9465},{"d":"2025-04-23","v":110.8515},{"d":"2025-04-24","v":112.3743},{"d":"2025-04-25","v":112.7866},{"d":"2025-04-28","v":113.1155},{"d":"2025-04-29","v":113.5636},{"d":"2025-04-30","v":113.7412},{"d":"2025-05-01","v":113.7754},{"d":"2025-05-02","v":114.7206},{"d":"2025-05-05","v":114.4159},{"d":"2025-05-06","v":114.1297},{"d":"2025-05-07","v":114.1297},{"d":"2025-05-08","v":114.3917},{"d":"2025-05-09","v":114.5796},{"d":"2025-05-12","v":116.1123},{"d":"2025-05-13","v":116.4874},{"d":"2025-05-14","v":116.2572},{"d":"2025-05-15","v":116.9305},{"d":"2025-05-16","v":117.4372},{"d":"2025-05-19","v":117.5818},{"d":"2025-05-20","v":117.4559},{"d":"2025-05-21","v":116.1242},{"d":"2025-05-22","v":116.2095},{"d":"2025-05-23","v":116.0246},{"d":"2025-05-27","v":117.5287},{"d":"2025-05-28","v":117.1083},{"d":"2025-05-29","v":117.3153},{"d":"2025-05-30","v":117.6002},{"d":"2025-06-02","v":117.9068},{"d":"2025-06-03","v":118.0933},{"d":"2025-06-04","v":118.4595},{"d":"2025-06-05","v":118.1513},{"d":"2025-06-06","v":118.5111},{"d":"2025-06-09","v":118.6485},{"d":"2025-06-10","v":118.9724},{"d":"2025-06-11","v":118.9475},{"d":"2025-06-12","v":119.5069},{"d":"2025-06-13","v":118.3885},{"d":"2025-06-16","v":118.9363},{"d":"2025-06-17","v":118.3345},{"d":"2025-06-18","v":118.4506},{"d":"2025-06-20","v":118.2281},{"d":"2025-06-23","v":118.9645},{"d":"2025-06-24","v":118.9645},{"d":"2025-06-25","v":119.7877},{"d":"2025-06-26","v":120.6233},{"d":"2025-06-27","v":120.8906},{"d":"2025-06-30","v":121.5818},{"d":"2025-07-01","v":121.542},{"d":"2025-07-02","v":121.853},{"d":"2025-07-03","v":122.1674},{"d":"2025-07-07","v":121.2992},{"d":"2025-07-08","v":121.4193},{"d":"2025-07-09","v":122.0643},{"d":"2025-07-10","v":122.2724},{"d":"2025-07-11","v":121.6522},{"d":"2025-07-14","v":121.7135},{"d":"2025-07-15","v":121.0339},{"d":"2025-07-16","v":121.358},{"d":"2025-07-17","v":121.8061},{"d":"2025-07-18","v":121.8605},{"d":"2025-07-21","v":122.0588},{"d":"2025-07-22","v":122.4789},{"d":"2025-07-23","v":123.3083},{"d":"2025-07-24","v":123.0745},{"d":"2025-07-25","v":123.3493},{"d":"2025-07-28","v":122.8806},{"d":"2025-07-29","v":122.9428},{"d":"2025-07-30","v":122.5021},{"d":"2025-07-31","v":122.1917},{"d":"2025-08-01","v":121.6925},{"d":"2025-08-04","v":122.8716},{"d":"2025-08-05","v":122.6728},{"d":"2025-08-06","v":123.0927},{"d":"2025-08-07","v":123.206},{"d":"2025-08-08","v":123.4993},{"d":"2025-08-11","v":123.3074},{"d":"2025-08-12","v":124.2285},{"d":"2025-08-13","v":124.8434},{"d":"2025-08-14","v":124.5565},{"d":"2025-08-15","v":124.4215},{"d":"2025-08-18","v":124.4164},{"d":"2025-08-19","v":124.1799},{"d":"2025-08-20","v":124.1675},{"d":"2025-08-21","v":123.7344},{"d":"2025-08-22","v":125.3065},{"d":"2025-08-25","v":124.652},{"d":"2025-08-26","v":124.9344},{"d":"2025-08-27","v":125.0687},{"d":"2025-08-28","v":125.4421},{"d":"2025-08-29","v":125.0334},{"d":"2025-09-02","v":124.3504},{"d":"2025-09-03","v":124.7316},{"d":"2025-09-04","v":125.5312},{"d":"2025-09-05","v":125.7129},{"d":"2025-09-08","v":126.2393},{"d":"2025-09-09","v":126.1467},{"d":"2025-09-10","v":126.3672},{"d":"2025-09-11","v":127.2853},{"d":"2025-09-12","v":126.9664},{"d":"2025-09-15","v":127.4294},{"d":"2025-09-16","v":127.4015},{"d":"2025-09-17","v":127.1194},{"d":"2025-09-18","v":127.4247},{"d":"2025-09-19","v":127.5071},{"d":"2025-09-22","v":127.7377},{"d":"2025-09-23","v":127.5412},{"d":"2025-09-24","v":127.0523},{"d":"2025-09-25","v":126.5227},{"d":"2025-09-26","v":127.0742},{"d":"2025-09-29","v":127.4362},{"d":"2025-09-30","v":127.9167},{"d":"2025-10-01","v":128.3479},{"d":"2025-10-02","v":128.5382},{"d":"2025-10-03","v":128.6975},{"d":"2025-10-06","v":128.855},{"d":"2025-10-07","v":128.4471},{"d":"2025-10-08","v":128.889},{"d":"2025-10-09","v":128.4071},{"d":"2025-10-10","v":126.5519},{"d":"2025-10-13","v":127.7019},{"d":"2025-10-14","v":127.911},{"d":"2025-10-15","v":128.2459},{"d":"2025-10-16","v":128.1235},{"d":"2025-10-17","v":128.2929},{"d":"2025-10-20","v":129.1774},{"d":"2025-10-21","v":129.0933},{"d":"2025-10-22","v":128.7399},{"d":"2025-10-23","v":129.1239},{"d":"2025-10-24","v":129.6601},{"d":"2025-10-27","v":130.5109},{"d":"2025-10-28","v":130.4495},{"d":"2025-10-29","v":129.8816},{"d":"2025-10-30","v":129.2529},{"d":"2025-10-31","v":129.5631},{"d":"2025-11-03","v":129.6343},{"d":"2025-11-04","v":128.6512},{"d":"2025-11-05","v":128.8679},{"d":"2025-11-06","v":128.3362},{"d":"2025-11-07","v":128.5467},{"d":"2025-11-10","v":129.6444},{"d":"2025-11-11","v":130.0034},{"d":"2025-11-12","v":130.2271},{"d":"2025-11-13","v":128.8084},{"d":"2025-11-14","v":128.6397},{"d":"2025-11-17","v":127.75},{"d":"2025-11-18","v":127.1258},{"d":"2025-11-19","v":127.1908},{"d":"2025-11-20","v":126.011},{"d":"2025-11-21","v":127.1661},{"d":"2025-11-24","v":128.1059},{"d":"2025-11-25","v":129.0756},{"d":"2025-11-26","v":129.845},{"d":"2025-11-28","v":130.337},{"d":"2025-12-01","v":129.6759},{"d":"2025-12-02","v":129.9479},{"d":"2025-12-03","v":130.367},{"d":"2025-12-04","v":130.4332},{"d":"2025-12-05","v":130.5076},{"d":"2025-12-08","v":130.1686},{"d":"2025-12-09","v":130},{"d":"2025-12-10","v":130.9733},{"d":"2025-12-11","v":131.2989},{"d":"2025-12-12","v":130.3617},{"d":"2025-12-15","v":130.4741},{"d":"2025-12-16","v":130.1845},{"d":"2025-12-17","v":129.4248},{"d":"2025-12-18","v":130.1302},{"d":"2025-12-19","v":130.6402},{"d":"2025-12-22","v":131.1812},{"d":"2025-12-23","v":131.5418},{"d":"2025-12-24","v":131.8288},{"d":"2025-12-26","v":131.8609},{"d":"2025-12-29","v":131.6893},{"d":"2025-12-30","v":131.5563},{"d":"2025-12-31","v":131.0638},{"d":"2026-01-02","v":131.5369},{"d":"2026-01-05","v":132.4077},{"d":"2026-01-06","v":132.9115},{"d":"2026-01-07","v":132.5488},{"d":"2026-01-08","v":132.5549},{"d":"2026-01-09","v":133.2859},{"d":"2026-01-12","v":133.4912},{"d":"2026-01-13","v":133.3502},{"d":"2026-01-14","v":133.3234},{"d":"2026-01-15","v":133.5706},{"d":"2026-01-16","v":133.4166},{"d":"2026-01-20","v":131.7786},{"d":"2026-01-21","v":132.8655},{"d":"2026-01-22","v":133.4002},{"d":"2026-01-23","v":133.5046},{"d":"2026-01-26","v":133.905},{"d":"2026-01-27","v":134.4967},{"d":"2026-01-28","v":134.3036},{"d":"2026-01-29","v":134.3298},{"d":"2026-01-30","v":133.8091},{"d":"2026-02-02","v":134.1067},{"d":"2026-02-03","v":133.8851},{"d":"2026-02-04","v":133.6999},{"d":"2026-02-05","v":132.8083},{"d":"2026-02-06","v":134.6268},{"d":"2026-02-09","v":135.3319},{"d":"2026-02-10","v":135.3805},{"d":"2026-02-11","v":135.469},{"d":"2026-02-12","v":134.4966},{"d":"2026-02-13","v":134.9208},{"d":"2026-02-17","v":134.9225},{"d":"2026-02-18","v":135.3036},{"d":"2026-02-19","v":135.1693},{"d":"2026-02-20","v":135.8086},{"d":"2026-02-23","v":135.0854},{"d":"2026-02-24","v":135.7037},{"d":"2026-02-25","v":136.3745},{"d":"2026-02-26","v":136.3152},{"d":"2026-02-27","v":136.3442},{"d":"2026-03-02","v":135.779},{"d":"2026-03-03","v":134.0771},{"d":"2026-03-04","v":134.571},{"d":"2026-03-05","v":133.6025},{"d":"2026-03-06","v":132.4597},{"d":"2026-03-09","v":133.2087},{"d":"2026-03-10","v":133.0094},{"d":"2026-03-11","v":132.6142},{"d":"2026-03-12","v":130.9922},{"d":"2026-03-13","v":130.396},{"d":"2026-03-16","v":131.6184},{"d":"2026-03-17","v":132.0107},{"d":"2026-03-18","v":130.6596},{"d":"2026-03-19","v":130.5772},{"d":"2026-03-20","v":128.4712},{"d":"2026-03-23","v":129.8819},{"d":"2026-03-24","v":129.55},{"d":"2026-03-25","v":130.38},{"d":"2026-03-26","v":128.5727},{"d":"2026-03-27","v":127.4042},{"d":"2026-03-30","v":127.3849},{"d":"2026-03-31","v":129.9744},{"d":"2026-04-01","v":130.8647},{"d":"2026-04-02","v":130.8061},{"d":"2026-04-06","v":131.1531},{"d":"2026-04-07","v":131.2472},{"d":"2026-04-08","v":133.9279},{"d":"2026-04-09","v":134.1625},{"d":"2026-04-10","v":133.9898},{"d":"2026-04-13","v":134.911},{"d":"2026-04-14","v":135.8596},{"d":"2026-04-15","v":136.1079},{"d":"2026-04-16","v":136.2163},{"d":"2026-04-17","v":136.8455},{"d":"2026-04-20","v":137.3321},{"d":"2026-04-21","v":136.2798},{"d":"2026-04-22","v":136.9047},{"d":"2026-04-23","v":136.4908},{"d":"2026-04-24","v":137.0257},{"d":"2026-04-27","v":136.9225},{"d":"2026-04-28","v":136.4687},{"d":"2026-04-29","v":136.0329},{"d":"2026-04-30","v":137.5971},{"d":"2026-05-01","v":137.6616},{"d":"2026-05-04","v":137.0619},{"d":"2026-05-05","v":138.0125},{"d":"2026-05-06","v":139.7723},{"d":"2026-05-07","v":138.9023},{"d":"2026-05-08","v":139.6302},{"d":"2026-05-11","v":139.744},{"d":"2026-05-12","v":139.2057},{"d":"2026-05-13","v":139.6537},{"d":"2026-05-14","v":140.0792},{"d":"2026-05-15","v":138.3412},{"d":"2026-05-18","v":138.4491},{"d":"2026-05-19","v":137.6639},{"d":"2026-05-20","v":139.0388},{"d":"2026-05-21","v":139.5256},{"d":"2026-05-22","v":139.7827},{"d":"2026-05-26","v":140.8185},{"d":"2026-05-27","v":140.7541},{"d":"2026-05-28","v":141.2658},{"d":"2026-05-29","v":141.7301},{"d":"2026-06-01","v":141.907},{"d":"2026-06-02","v":142.1732},{"d":"2026-06-03","v":141.4525},{"d":"2026-06-04","v":141.8456},{"d":"2026-06-05","v":139.0279},{"d":"2026-06-08","v":139.2693},{"d":"2026-06-09","v":139.4416},{"d":"2026-06-10","v":137.9386},{"d":"2026-06-11","v":140.2726},{"d":"2026-06-12","v":140.7689},{"d":"2026-06-15","v":142.0952},{"d":"2026-06-16","v":141.7617},{"d":"2026-06-17","v":140.6042},{"d":"2026-06-18","v":141.7679},{"d":"2026-06-22","v":141.5019},{"d":"2026-06-23","v":139.8851},{"d":"2026-06-24","v":140.1807},{"d":"2026-06-25","v":140.6509},{"d":"2026-06-26","v":140.4361},{"d":"2026-06-29","v":141.2726},{"d":"2026-06-30","v":141.8063},{"d":"2026-07-01","v":141.0887},{"d":"2026-07-02","v":141.2399},{"d":"2026-07-06","v":142.2155},{"d":"2026-07-07","v":141.1928},{"d":"2026-07-08","v":140.6934},{"d":"2026-07-09","v":141.4567},{"d":"2026-07-10","v":141.695},{"d":"2026-07-13","v":140.5977},{"d":"2026-07-14","v":141.2286},{"d":"2026-07-15","v":141.5826},{"d":"2026-07-16","v":141.0538},{"d":"2026-07-17","v":140.3833},{"d":"2026-07-20","v":139.8861},{"d":"2026-07-21","v":140.8437},{"d":"2026-07-22","v":140.6574},{"d":"2026-07-23","v":139.6917},{"d":"2026-07-24","v":139.7283},{"d":"2026-07-27","v":139.9644},{"d":"2026-07-28","v":140.1274},{"d":"2026-07-29","v":138.8094},{"d":"2026-07-30","v":140.537},{"d":"2026-07-31","v":140.8135},{"d":"2026-08-03","v":141.9461},{"d":"2026-08-04","v":143.6097},{"d":"2026-08-05","v":143.5153},{"d":"2026-08-06","v":143.078},{"d":"2026-08-07","v":143.9523},{"d":"2026-08-10","v":143.5443},{"d":"2026-08-11","v":143.582},{"d":"2026-08-12","v":143.9938},{"d":"2026-08-13","v":144.7198},{"d":"2026-08-14","v":144.5866},{"d":"2026-08-17","v":144.1825},{"d":"2026-08-18","v":143.1841},{"d":"2026-08-19","v":143.6759},{"d":"2026-08-20","v":142.9676},{"d":"2026-08-21","v":143.5389},{"d":"2026-08-24","v":143.2532},{"d":"2026-08-25","v":143.8636},{"d":"2026-08-26","v":143.7668},{"d":"2026-08-27","v":144.0586},{"d":"2026-08-28","v":143.4537},{"d":"2026-08-31","v":143.3304},{"d":"2026-09-01","v":142.4127},{"d":"2026-09-02","v":142.879},{"d":"2026-09-03","v":143.9616},{"d":"2026-09-04","v":143.8122},{"d":"2026-09-08","v":143.3128},{"d":"2026-09-09","v":142.6065},{"d":"2026-09-10","v":141.5118},{"d":"2026-09-11","v":142.1995},{"d":"2026-09-14","v":141.5328},{"d":"2026-09-15","v":141.0682},{"d":"2026-09-16","v":140.6485},{"d":"2026-09-17","v":141.9154},{"d":"2026-09-18","v":141.4532},{"d":"2026-09-21","v":142.7774}],"missing":["MJGXX"],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.4278,"annualized":0.0739,"volatility":0.1099,"maxDrawdown":-0.2177,"sharpe":0.31,"beta":0.6,"correlation":0.95,"observations":1254},"windowReturns":{"2024":0.1066,"2025":0.168,"5D":0.0088,"1M":-0.0053,"6M":0.1114,"YTD":0.0894,"1Y":0.1198,"3Y":0.5353,"MAX":0.4278},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VFIAX","w":30.84,"ret":0.6839,"contrib":0.212},{"t":"VTMGX","w":18.91,"ret":0.6266,"contrib":0.1191},{"t":"VIMAX","w":5.97,"ret":0.439,"contrib":0.0263},{"t":"VBTLX","w":33.83,"ret":0.0714,"contrib":0.0243},{"t":"VSMAX","w":3.98,"ret":0.4129,"contrib":0.0165}],"bottom":[{"t":"VSMAX","w":3.98,"ret":0.4129,"contrib":0.0165},{"t":"VBTLX","w":33.83,"ret":0.0714,"contrib":0.0243},{"t":"VIMAX","w":5.97,"ret":0.439,"contrib":0.0263},{"t":"VTMGX","w":18.91,"ret":0.6266,"contrib":0.1191},{"t":"VFIAX","w":30.84,"ret":0.6839,"contrib":0.212}]},"2025":{"top":[{"t":"VTMGX","w":18.91,"ret":0.5787,"contrib":0.11},{"t":"VFIAX","w":30.84,"ret":0.3475,"contrib":0.1077},{"t":"VBTLX","w":33.83,"ret":0.0579,"contrib":0.0197},{"t":"VIMAX","w":5.97,"ret":0.2488,"contrib":0.0149},{"t":"VSMAX","w":3.98,"ret":0.2369,"contrib":0.0095}],"bottom":[{"t":"VSMAX","w":3.98,"ret":0.2369,"contrib":0.0095},{"t":"VIMAX","w":5.97,"ret":0.2488,"contrib":0.0149},{"t":"VBTLX","w":33.83,"ret":0.0579,"contrib":0.0197},{"t":"VFIAX","w":30.84,"ret":0.3475,"contrib":0.1077},{"t":"VTMGX","w":18.91,"ret":0.5787,"contrib":0.11}]},"YTD":{"top":[{"t":"VFIAX","w":30.84,"ret":0.1436,"contrib":0.0445},{"t":"VTMGX","w":18.91,"ret":0.1679,"contrib":0.0319},{"t":"VIMAX","w":5.97,"ret":0.1183,"contrib":0.0071},{"t":"VSMAX","w":3.98,"ret":0.1365,"contrib":0.0055},{"t":"VBTLX","w":33.83,"ret":-0.0128,"contrib":-0.0044}],"bottom":[{"t":"VBTLX","w":33.83,"ret":-0.0128,"contrib":-0.0044},{"t":"VSMAX","w":3.98,"ret":0.1365,"contrib":0.0055},{"t":"VIMAX","w":5.97,"ret":0.1183,"contrib":0.0071},{"t":"VTMGX","w":18.91,"ret":0.1679,"contrib":0.0319},{"t":"VFIAX","w":30.84,"ret":0.1436,"contrib":0.0445}]},"1Y":{"top":[{"t":"VFIAX","w":30.84,"ret":0.1783,"contrib":0.0553},{"t":"VTMGX","w":18.91,"ret":0.2428,"contrib":0.0461},{"t":"VIMAX","w":5.97,"ret":0.121,"contrib":0.0073},{"t":"VSMAX","w":3.98,"ret":0.1454,"contrib":0.0058},{"t":"VBTLX","w":33.83,"ret":-0.0019,"contrib":-0.0006}],"bottom":[{"t":"VBTLX","w":33.83,"ret":-0.0019,"contrib":-0.0006},{"t":"VSMAX","w":3.98,"ret":0.1454,"contrib":0.0058},{"t":"VIMAX","w":5.97,"ret":0.121,"contrib":0.0073},{"t":"VTMGX","w":18.91,"ret":0.2428,"contrib":0.0461},{"t":"VFIAX","w":30.84,"ret":0.1783,"contrib":0.0553}]},"MAX":{"top":[{"t":"VFIAX","w":30.84,"ret":0.893,"contrib":0.2768},{"t":"VTMGX","w":18.91,"ret":0.6264,"contrib":0.119},{"t":"VIMAX","w":5.97,"ret":0.4344,"contrib":0.0261},{"t":"VSMAX","w":3.98,"ret":0.4123,"contrib":0.0165},{"t":"VBTLX","w":33.83,"ret":-0.0275,"contrib":-0.0094}],"bottom":[{"t":"VBTLX","w":33.83,"ret":-0.0275,"contrib":-0.0094},{"t":"VSMAX","w":3.98,"ret":0.4123,"contrib":0.0165},{"t":"VIMAX","w":5.97,"ret":0.4344,"contrib":0.0261},{"t":"VTMGX","w":18.91,"ret":0.6264,"contrib":0.119},{"t":"VFIAX","w":30.84,"ret":0.893,"contrib":0.2768}]}}},"403b_vg_moderate_aggressive":{"name":"Capital Wealth 403(b) Vanguard · Moderate Aggressive","mandate":"403(b) · Vanguard Passive","panel":"tab-403b-e1-moderate-aggressive","holdings":[{"t":"VFIAX","w":33.83},{"t":"VTMGX","w":25.87},{"t":"VIMAX","w":7.96},{"t":"VBTLX","w":24.88},{"t":"VSMAX","w":6.96}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.7889},{"d":"2021-09-24","v":100.5543},{"d":"2021-09-27","v":100.4284},{"d":"2021-09-28","v":98.7655},{"d":"2021-09-29","v":98.7905},{"d":"2021-09-30","v":98.1604},{"d":"2021-10-01","v":98.8888},{"d":"2021-10-04","v":98.0207},{"d":"2021-10-05","v":98.5871},{"d":"2021-10-06","v":98.5493},{"d":"2021-10-07","v":99.1517},{"d":"2021-10-08","v":98.9321},{"d":"2021-10-11","v":98.5514},{"d":"2021-10-12","v":98.6191},{"d":"2021-10-13","v":99.1103},{"d":"2021-10-14","v":100.2666},{"d":"2021-10-15","v":100.6667},{"d":"2021-10-18","v":100.7543},{"d":"2021-10-19","v":101.2003},{"d":"2021-10-20","v":101.4551},{"d":"2021-10-21","v":101.4479},{"d":"2021-10-22","v":101.5626},{"d":"2021-10-25","v":101.815},{"d":"2021-10-26","v":101.8937},{"d":"2021-10-27","v":101.4506},{"d":"2021-10-28","v":102.2556},{"d":"2021-10-29","v":102.1343},{"d":"2021-11-01","v":102.6539},{"d":"2021-11-02","v":102.7805},{"d":"2021-11-03","v":103.2361},{"d":"2021-11-04","v":103.4517},{"d":"2021-11-05","v":103.8358},{"d":"2021-11-08","v":103.9256},{"d":"2021-11-09","v":103.8152},{"d":"2021-11-10","v":102.8099},{"d":"2021-11-11","v":102.9613},{"d":"2021-11-12","v":103.4893},{"d":"2021-11-15","v":103.3382},{"d":"2021-11-16","v":103.4531},{"d":"2021-11-17","v":103.2128},{"d":"2021-11-18","v":103.3103},{"d":"2021-11-19","v":103.0272},{"d":"2021-11-22","v":102.5414},{"d":"2021-11-23","v":102.4283},{"d":"2021-11-24","v":102.5235},{"d":"2021-11-26","v":100.883},{"d":"2021-11-29","v":101.4416},{"d":"2021-11-30","v":100.2134},{"d":"2021-12-01","v":99.4917},{"d":"2021-12-02","v":100.6021},{"d":"2021-12-03","v":100.0899},{"d":"2021-12-06","v":100.8553},{"d":"2021-12-07","v":102.4063},{"d":"2021-12-08","v":102.5854},{"d":"2021-12-09","v":101.9001},{"d":"2021-12-10","v":102.2892},{"d":"2021-12-13","v":101.6144},{"d":"2021-12-14","v":101.0165},{"d":"2021-12-15","v":102.0587},{"d":"2021-12-16","v":101.6406},{"d":"2021-12-17","v":101.0548},{"d":"2021-12-20","v":100.23},{"d":"2021-12-21","v":101.5361},{"d":"2021-12-22","v":102.2926},{"d":"2021-12-23","v":102.7334},{"d":"2021-12-27","v":103.5812},{"d":"2021-12-28","v":103.515},{"d":"2021-12-29","v":103.5786},{"d":"2021-12-30","v":103.4458},{"d":"2021-12-31","v":103.4549},{"d":"2022-01-03","v":103.5023},{"d":"2022-01-04","v":103.6621},{"d":"2022-01-05","v":102.2363},{"d":"2022-01-06","v":102.1067},{"d":"2022-01-07","v":101.9027},{"d":"2022-01-10","v":101.5304},{"d":"2022-01-11","v":102.3776},{"d":"2022-01-12","v":102.7286},{"d":"2022-01-13","v":101.9042},{"d":"2022-01-14","v":101.7291},{"d":"2022-01-18","v":100.199},{"d":"2022-01-19","v":99.7115},{"d":"2022-01-20","v":99.0041},{"d":"2022-01-21","v":97.8509},{"d":"2022-01-24","v":97.833},{"d":"2022-01-25","v":97.0016},{"d":"2022-01-26","v":96.5883},{"d":"2022-01-27","v":96.0892},{"d":"2022-01-28","v":97.3315},{"d":"2022-01-31","v":98.8041},{"d":"2022-02-01","v":99.413},{"d":"2022-02-02","v":99.9542},{"d":"2022-02-03","v":98.3612},{"d":"2022-02-04","v":98.506},{"d":"2022-02-07","v":98.4595},{"d":"2022-02-08","v":98.9761},{"d":"2022-02-09","v":100.2034},{"d":"2022-02-10","v":98.8051},{"d":"2022-02-11","v":97.829},{"d":"2022-02-14","v":97.2795},{"d":"2022-02-15","v":98.4653},{"d":"2022-02-16","v":98.6544},{"d":"2022-02-17","v":97.2913},{"d":"2022-02-18","v":96.8509},{"d":"2022-02-22","v":96.0426},{"d":"2022-02-23","v":94.8397},{"d":"2022-02-24","v":95.308},{"d":"2022-02-25","v":96.997},{"d":"2022-02-28","v":96.9027},{"d":"2022-03-01","v":95.7373},{"d":"2022-03-02","v":96.6425},{"d":"2022-03-03","v":96.0137},{"d":"2022-03-04","v":95.0623},{"d":"2022-03-07","v":92.8299},{"d":"2022-03-08","v":92.4677},{"d":"2022-03-09","v":94.5511},{"d":"2022-03-10","v":94.0736},{"d":"2022-03-11","v":93.2187},{"d":"2022-03-14","v":92.7004},{"d":"2022-03-15","v":93.8106},{"d":"2022-03-16","v":95.7492},{"d":"2022-03-17","v":96.6631},{"d":"2022-03-18","v":97.5259},{"d":"2022-03-21","v":97.0531},{"d":"2022-03-22","v":97.7455},{"d":"2022-03-23","v":96.9656},{"d":"2022-03-24","v":97.668},{"d":"2022-03-25","v":97.739},{"d":"2022-03-28","v":97.9829},{"d":"2022-03-29","v":99.3162},{"d":"2022-03-30","v":98.9299},{"d":"2022-03-31","v":97.8674},{"d":"2022-04-01","v":98.2058},{"d":"2022-04-04","v":98.6666},{"d":"2022-04-05","v":97.4945},{"d":"2022-04-06","v":96.6669},{"d":"2022-04-07","v":96.7432},{"d":"2022-04-08","v":96.5095},{"d":"2022-04-11","v":95.476},{"d":"2022-04-12","v":95.2168},{"d":"2022-04-13","v":96.1545},{"d":"2022-04-14","v":95.3362},{"d":"2022-04-18","v":95.0506},{"d":"2022-04-19","v":95.8441},{"d":"2022-04-20","v":96.2223},{"d":"2022-04-21","v":95.0683},{"d":"2022-04-22","v":93.3092},{"d":"2022-04-25","v":93.5012},{"d":"2022-04-26","v":91.6736},{"d":"2022-04-27","v":91.7464},{"d":"2022-04-28","v":93.0715},{"d":"2022-04-29","v":91.1885},{"d":"2022-05-02","v":91.2153},{"d":"2022-05-03","v":91.6804},{"d":"2022-05-04","v":93.4742},{"d":"2022-05-05","v":90.9542},{"d":"2022-05-06","v":90.2285},{"d":"2022-05-09","v":88.0846},{"d":"2022-05-10","v":88.2712},{"d":"2022-05-11","v":87.5271},{"d":"2022-05-12","v":87.546},{"d":"2022-05-13","v":89.2052},{"d":"2022-05-16","v":89.0793},{"d":"2022-05-17","v":90.3278},{"d":"2022-05-18","v":88.1797},{"d":"2022-05-19","v":88.2779},{"d":"2022-05-20","v":88.4961},{"d":"2022-05-23","v":89.5093},{"d":"2022-05-24","v":89.1181},{"d":"2022-05-25","v":89.7256},{"d":"2022-05-26","v":90.9058},{"d":"2022-05-27","v":92.3527},{"d":"2022-05-31","v":91.8393},{"d":"2022-06-01","v":91.2413},{"d":"2022-06-02","v":92.5327},{"d":"2022-06-03","v":91.5044},{"d":"2022-06-06","v":91.6179},{"d":"2022-06-07","v":92.2058},{"d":"2022-06-08","v":91.3144},{"d":"2022-06-09","v":89.7254},{"d":"2022-06-10","v":87.722},{"d":"2022-06-13","v":84.7836},{"d":"2022-06-14","v":84.2883},{"d":"2022-06-15","v":85.4497},{"d":"2022-06-16","v":83.5652},{"d":"2022-06-17","v":83.596},{"d":"2022-06-21","v":84.7414},{"d":"2022-06-22","v":84.678},{"d":"2022-06-23","v":85.0568},{"d":"2022-06-24","v":86.9169},{"d":"2022-06-27","v":86.7874},{"d":"2022-06-28","v":85.8908},{"d":"2022-06-29","v":85.751},{"d":"2022-06-30","v":85.3289},{"d":"2022-07-01","v":85.9376},{"d":"2022-07-05","v":85.6752},{"d":"2022-07-06","v":85.5839},{"d":"2022-07-07","v":86.6037},{"d":"2022-07-08","v":86.505},{"d":"2022-07-11","v":85.7577},{"d":"2022-07-12","v":85.3868},{"d":"2022-07-13","v":85.2555},{"d":"2022-07-14","v":84.6269},{"d":"2022-07-15","v":85.8313},{"d":"2022-07-18","v":85.6876},{"d":"2022-07-19","v":87.3893},{"d":"2022-07-20","v":87.6562},{"d":"2022-07-21","v":88.467},{"d":"2022-07-22","v":88.1451},{"d":"2022-07-25","v":88.3002},{"d":"2022-07-26","v":87.5717},{"d":"2022-07-27","v":89.1592},{"d":"2022-07-28","v":90.0554},{"d":"2022-07-29","v":90.955},{"d":"2022-08-01","v":90.9885},{"d":"2022-08-02","v":90.1397},{"d":"2022-08-03","v":91.0178},{"d":"2022-08-04","v":91.1422},{"d":"2022-08-05","v":90.737},{"d":"2022-08-08","v":90.9725},{"d":"2022-08-09","v":90.5253},{"d":"2022-08-10","v":92.1026},{"d":"2022-08-11","v":92.0337},{"d":"2022-08-12","v":93.0581},{"d":"2022-08-15","v":93.11},{"d":"2022-08-16","v":93.2036},{"d":"2022-08-17","v":92.4634},{"d":"2022-08-18","v":92.5347},{"d":"2022-08-19","v":91.4391},{"d":"2022-08-22","v":89.9949},{"d":"2022-08-23","v":89.9379},{"d":"2022-08-24","v":90.0693},{"d":"2022-08-25","v":91.0912},{"d":"2022-08-26","v":89.033},{"d":"2022-08-29","v":88.5387},{"d":"2022-08-30","v":87.8897},{"d":"2022-08-31","v":87.399},{"d":"2022-09-01","v":86.9387},{"d":"2022-09-02","v":86.5596},{"d":"2022-09-06","v":86.0382},{"d":"2022-09-07","v":87.1445},{"d":"2022-09-08","v":87.4947},{"d":"2022-09-09","v":88.6784},{"d":"2022-09-12","v":89.442},{"d":"2022-09-13","v":86.7402},{"d":"2022-09-14","v":86.8924},{"d":"2022-09-15","v":86.211},{"d":"2022-09-16","v":85.6652},{"d":"2022-09-19","v":86.0042},{"d":"2022-09-20","v":85.0172},{"d":"2022-09-21","v":84.1219},{"d":"2022-09-22","v":83.2539},{"d":"2022-09-23","v":81.7887},{"d":"2022-09-26","v":80.6686},{"d":"2022-09-27","v":80.4402},{"d":"2022-09-28","v":82.0524},{"d":"2022-09-29","v":80.8089},{"d":"2022-09-30","v":80.2204},{"d":"2022-10-03","v":81.9069},{"d":"2022-10-04","v":84.1138},{"d":"2022-10-05","v":83.6146},{"d":"2022-10-06","v":82.8011},{"d":"2022-10-07","v":81.2321},{"d":"2022-10-10","v":80.6992},{"d":"2022-10-11","v":80.2641},{"d":"2022-10-12","v":80.0599},{"d":"2022-10-13","v":81.3233},{"d":"2022-10-14","v":79.915},{"d":"2022-10-17","v":81.5497},{"d":"2022-10-18","v":82.2111},{"d":"2022-10-19","v":81.3956},{"d":"2022-10-20","v":80.8731},{"d":"2022-10-21","v":82.1434},{"d":"2022-10-24","v":82.5249},{"d":"2022-10-25","v":83.9785},{"d":"2022-10-26","v":84.1072},{"d":"2022-10-27","v":83.9094},{"d":"2022-10-28","v":84.9585},{"d":"2022-10-31","v":84.4744},{"d":"2022-11-01","v":84.6561},{"d":"2022-11-02","v":83.2382},{"d":"2022-11-03","v":82.622},{"d":"2022-11-04","v":83.9175},{"d":"2022-11-07","v":84.3695},{"d":"2022-11-08","v":84.9181},{"d":"2022-11-09","v":83.7611},{"d":"2022-11-10","v":87.6689},{"d":"2022-11-11","v":88.5024},{"d":"2022-11-14","v":87.8371},{"d":"2022-11-15","v":88.5743},{"d":"2022-11-16","v":88.1514},{"d":"2022-11-17","v":87.802},{"d":"2022-11-18","v":88.0598},{"d":"2022-11-21","v":87.7004},{"d":"2022-11-22","v":88.6988},{"d":"2022-11-23","v":89.3251},{"d":"2022-11-25","v":89.4932},{"d":"2022-11-28","v":88.4226},{"d":"2022-11-29","v":88.4098},{"d":"2022-11-30","v":90.3911},{"d":"2022-12-01","v":90.7693},{"d":"2022-12-02","v":90.7594},{"d":"2022-12-05","v":89.3393},{"d":"2022-12-06","v":88.6868},{"d":"2022-12-07","v":88.7507},{"d":"2022-12-08","v":89.1347},{"d":"2022-12-09","v":88.695},{"d":"2022-12-12","v":89.3709},{"d":"2022-12-13","v":90.1578},{"d":"2022-12-14","v":89.9438},{"d":"2022-12-15","v":88.287},{"d":"2022-12-16","v":87.5935},{"d":"2022-12-19","v":86.9484},{"d":"2022-12-20","v":86.9998},{"d":"2022-12-21","v":87.9208},{"d":"2022-12-22","v":87.1142},{"d":"2022-12-23","v":87.38},{"d":"2022-12-27","v":87.129},{"d":"2022-12-28","v":86.3128},{"d":"2022-12-29","v":87.5058},{"d":"2022-12-30","v":87.212},{"d":"2023-01-03","v":87.1854},{"d":"2023-01-04","v":88.0413},{"d":"2023-01-05","v":87.2989},{"d":"2023-01-06","v":89.0707},{"d":"2023-01-09","v":89.3258},{"d":"2023-01-10","v":89.5951},{"d":"2023-01-11","v":90.4495},{"d":"2023-01-12","v":91.1707},{"d":"2023-01-13","v":91.4084},{"d":"2023-01-17","v":91.3854},{"d":"2023-01-18","v":90.8187},{"d":"2023-01-19","v":90.3304},{"d":"2023-01-20","v":91.3218},{"d":"2023-01-23","v":91.9125},{"d":"2023-01-24","v":91.9564},{"d":"2023-01-25","v":92.1297},{"d":"2023-01-26","v":92.6313},{"d":"2023-01-27","v":92.7363},{"d":"2023-01-30","v":91.8702},{"d":"2023-01-31","v":92.9094},{"d":"2023-02-01","v":93.8082},{"d":"2023-02-02","v":94.5224},{"d":"2023-02-03","v":93.5469},{"d":"2023-02-06","v":92.7797},{"d":"2023-02-07","v":93.4941},{"d":"2023-02-08","v":92.9262},{"d":"2023-02-09","v":92.4053},{"d":"2023-02-10","v":92.3377},{"d":"2023-02-13","v":93.0891},{"d":"2023-02-14","v":93.0176},{"d":"2023-02-15","v":93.0694},{"d":"2023-02-16","v":92.3441},{"d":"2023-02-17","v":92.2778},{"d":"2023-02-21","v":90.8236},{"d":"2023-02-22","v":90.6874},{"d":"2023-02-23","v":91.0875},{"d":"2023-02-24","v":90.1571},{"d":"2023-02-27","v":90.5566},{"d":"2023-02-28","v":90.3893},{"d":"2023-03-01","v":90.2096},{"d":"2023-03-02","v":90.5396},{"d":"2023-03-03","v":91.7156},{"d":"2023-03-06","v":91.5591},{"d":"2023-03-07","v":90.4323},{"d":"2023-03-08","v":90.5644},{"d":"2023-03-09","v":89.5676},{"d":"2023-03-10","v":88.8077},{"d":"2023-03-13","v":88.603},{"d":"2023-03-14","v":89.3667},{"d":"2023-03-15","v":88.5106},{"d":"2023-03-16","v":89.3907},{"d":"2023-03-17","v":88.8016},{"d":"2023-03-20","v":89.4341},{"d":"2023-03-21","v":90.2188},{"d":"2023-03-22","v":89.5716},{"d":"2023-03-23","v":89.7367},{"d":"2023-03-24","v":89.889},{"d":"2023-03-27","v":89.9731},{"d":"2023-03-28","v":90.024},{"d":"2023-03-29","v":90.9198},{"d":"2023-03-30","v":91.459},{"d":"2023-03-31","v":92.4485},{"d":"2023-04-03","v":92.8241},{"d":"2023-04-04","v":92.5539},{"d":"2023-04-05","v":92.271},{"d":"2023-04-06","v":92.433},{"d":"2023-04-10","v":92.3758},{"d":"2023-04-11","v":92.6743},{"d":"2023-04-12","v":92.6395},{"d":"2023-04-13","v":93.4816},{"d":"2023-04-14","v":93.1594},{"d":"2023-04-17","v":93.2062},{"d":"2023-04-18","v":93.3726},{"d":"2023-04-19","v":93.2701},{"d":"2023-04-20","v":93.0907},{"d":"2023-04-21","v":93.1587},{"d":"2023-04-24","v":93.3333},{"d":"2023-04-25","v":92.3836},{"d":"2023-04-26","v":91.998},{"d":"2023-04-27","v":92.9722},{"d":"2023-04-28","v":93.5623},{"d":"2023-05-01","v":93.2785},{"d":"2023-05-02","v":92.6995},{"d":"2023-05-03","v":92.5868},{"d":"2023-05-04","v":92.138},{"d":"2023-05-05","v":93.2574},{"d":"2023-05-08","v":93.1542},{"d":"2023-05-09","v":92.8622},{"d":"2023-05-10","v":93.169},{"d":"2023-05-11","v":92.9616},{"d":"2023-05-12","v":92.7492},{"d":"2023-05-15","v":93.0943},{"d":"2023-05-16","v":92.4126},{"d":"2023-05-17","v":93.0542},{"d":"2023-05-18","v":93.3149},{"d":"2023-05-19","v":93.2773},{"d":"2023-05-22","v":93.4015},{"d":"2023-05-23","v":92.6143},{"d":"2023-05-24","v":91.8423},{"d":"2023-05-25","v":91.8881},{"d":"2023-05-26","v":92.6793},{"d":"2023-05-30","v":92.6614},{"d":"2023-05-31","v":92.2344},{"d":"2023-06-01","v":93.0914},{"d":"2023-06-02","v":94.0982},{"d":"2023-06-05","v":93.9026},{"d":"2023-06-06","v":94.3438},{"d":"2023-06-07","v":94.0465},{"d":"2023-06-08","v":94.549},{"d":"2023-06-09","v":94.4881},{"d":"2023-06-12","v":95.0472},{"d":"2023-06-13","v":95.5162},{"d":"2023-06-14","v":95.5892},{"d":"2023-06-15","v":96.5431},{"d":"2023-06-16","v":96.2455},{"d":"2023-06-20","v":95.7304},{"d":"2023-06-21","v":95.5594},{"d":"2023-06-22","v":95.3342},{"d":"2023-06-23","v":94.6213},{"d":"2023-06-26","v":94.6429},{"d":"2023-06-27","v":95.3463},{"d":"2023-06-28","v":95.4626},{"d":"2023-06-29","v":95.5147},{"d":"2023-06-30","v":96.4481},{"d":"2023-07-03","v":96.5012},{"d":"2023-07-05","v":96.0048},{"d":"2023-07-06","v":95.0188},{"d":"2023-07-07","v":95.1724},{"d":"2023-07-10","v":95.4983},{"d":"2023-07-11","v":96.2587},{"d":"2023-07-12","v":97.2263},{"d":"2023-07-13","v":98.1865},{"d":"2023-07-14","v":97.792},{"d":"2023-07-17","v":98.0023},{"d":"2023-07-18","v":98.545},{"d":"2023-07-19","v":98.7596},{"d":"2023-07-20","v":98.151},{"d":"2023-07-21","v":98.1982},{"d":"2023-07-24","v":98.2743},{"d":"2023-07-25","v":98.475},{"d":"2023-07-26","v":98.5878},{"d":"2023-07-27","v":97.9261},{"d":"2023-07-28","v":98.6005},{"d":"2023-07-31","v":98.8864},{"d":"2023-08-01","v":98.3631},{"d":"2023-08-02","v":97.1286},{"d":"2023-08-03","v":96.7571},{"d":"2023-08-04","v":96.7727},{"d":"2023-08-07","v":97.3236},{"d":"2023-08-08","v":96.9638},{"d":"2023-08-09","v":96.6602},{"d":"2023-08-10","v":96.6161},{"d":"2023-08-11","v":96.3296},{"d":"2023-08-14","v":96.385},{"d":"2023-08-15","v":95.4623},{"d":"2023-08-16","v":94.814},{"d":"2023-08-17","v":94.2326},{"d":"2023-08-18","v":94.2879},{"d":"2023-08-21","v":94.4923},{"d":"2023-08-22","v":94.3276},{"d":"2023-08-23","v":95.2954},{"d":"2023-08-24","v":94.3177},{"d":"2023-08-25","v":94.7258},{"d":"2023-08-28","v":95.3293},{"d":"2023-08-29","v":96.5105},{"d":"2023-08-30","v":96.6789},{"d":"2023-08-31","v":96.6323},{"d":"2023-09-01","v":96.7026},{"d":"2023-09-05","v":96.026},{"d":"2023-09-06","v":95.6564},{"d":"2023-09-07","v":95.4218},{"d":"2023-09-08","v":95.4377},{"d":"2023-09-11","v":95.8718},{"d":"2023-09-12","v":95.6276},{"d":"2023-09-13","v":95.5523},{"d":"2023-09-14","v":96.2505},{"d":"2023-09-15","v":95.6352},{"d":"2023-09-18","v":95.5246},{"d":"2023-09-19","v":95.3578},{"d":"2023-09-20","v":94.9118},{"d":"2023-09-21","v":93.5871},{"d":"2023-09-22","v":93.54},{"d":"2023-09-25","v":93.4767},{"d":"2023-09-26","v":92.46},{"d":"2023-09-27","v":92.3753},{"d":"2023-09-28","v":92.928},{"d":"2023-09-29","v":92.7824},{"d":"2023-10-02","v":92.0896},{"d":"2023-10-03","v":90.9556},{"d":"2023-10-04","v":91.4489},{"d":"2023-10-05","v":91.5801},{"d":"2023-10-06","v":92.2329},{"d":"2023-10-09","v":92.7423},{"d":"2023-10-10","v":93.366},{"d":"2023-10-11","v":93.7478},{"d":"2023-10-12","v":92.9504},{"d":"2023-10-13","v":92.5758},{"d":"2023-10-16","v":93.1414},{"d":"2023-10-17","v":93.1133},{"d":"2023-10-18","v":91.9405},{"d":"2023-10-19","v":91.1928},{"d":"2023-10-20","v":90.4408},{"d":"2023-10-23","v":90.3992},{"d":"2023-10-24","v":90.883},{"d":"2023-10-25","v":89.8512},{"d":"2023-10-26","v":89.4737},{"d":"2023-10-27","v":89.1119},{"d":"2023-10-30","v":89.7655},{"d":"2023-10-31","v":90.1831},{"d":"2023-11-01","v":91.0299},{"d":"2023-11-02","v":92.558},{"d":"2023-11-03","v":93.608},{"d":"2023-11-06","v":93.4175},{"d":"2023-11-07","v":93.4209},{"d":"2023-11-08","v":93.4306},{"d":"2023-11-09","v":92.83},{"d":"2023-11-10","v":93.6433},{"d":"2023-11-13","v":93.6354},{"d":"2023-11-14","v":95.6883},{"d":"2023-11-15","v":95.6706},{"d":"2023-11-16","v":95.6864},{"d":"2023-11-17","v":96.1988},{"d":"2023-11-20","v":96.6599},{"d":"2023-11-21","v":96.4419},{"d":"2023-11-22","v":96.6902},{"d":"2023-11-24","v":96.8259},{"d":"2023-11-27","v":96.8388},{"d":"2023-11-28","v":96.9657},{"d":"2023-11-29","v":97.1923},{"d":"2023-11-30","v":97.4154},{"d":"2023-12-01","v":98.3528},{"d":"2023-12-04","v":97.9485},{"d":"2023-12-05","v":97.8378},{"d":"2023-12-06","v":97.8191},{"d":"2023-12-07","v":98.2437},{"d":"2023-12-08","v":98.4378},{"d":"2023-12-11","v":98.7263},{"d":"2023-12-12","v":98.9532},{"d":"2023-12-13","v":100.4453},{"d":"2023-12-14","v":101.3409},{"d":"2023-12-15","v":100.9669},{"d":"2023-12-18","v":101.1352},{"d":"2023-12-19","v":101.7859},{"d":"2023-12-20","v":100.8274},{"d":"2023-12-21","v":101.7577},{"d":"2023-12-22","v":101.9241},{"d":"2023-12-26","v":102.2738},{"d":"2023-12-27","v":102.7391},{"d":"2023-12-28","v":102.6301},{"d":"2023-12-29","v":102.5218},{"d":"2024-01-02","v":101.8089},{"d":"2024-01-03","v":100.9854},{"d":"2024-01-04","v":100.7969},{"d":"2024-01-05","v":100.854},{"d":"2024-01-08","v":101.926},{"d":"2024-01-09","v":101.5366},{"d":"2024-01-10","v":101.8489},{"d":"2024-01-11","v":101.8553},{"d":"2024-01-12","v":101.9879},{"d":"2024-01-16","v":101.1835},{"d":"2024-01-17","v":100.4571},{"d":"2024-01-18","v":101.0309},{"d":"2024-01-19","v":101.6773},{"d":"2024-01-22","v":102.0217},{"d":"2024-01-23","v":102.0241},{"d":"2024-01-24","v":102.0303},{"d":"2024-01-25","v":102.5146},{"d":"2024-01-26","v":102.5772},{"d":"2024-01-29","v":103.2578},{"d":"2024-01-30","v":103.1943},{"d":"2024-01-31","v":102.415},{"d":"2024-02-01","v":103.4619},{"d":"2024-02-02","v":103.4236},{"d":"2024-02-05","v":102.9667},{"d":"2024-02-06","v":103.2257},{"d":"2024-02-07","v":103.5582},{"d":"2024-02-08","v":103.6447},{"d":"2024-02-09","v":103.9455},{"d":"2024-02-12","v":104.1169},{"d":"2024-02-13","v":102.5917},{"d":"2024-02-14","v":103.5532},{"d":"2024-02-15","v":104.3463},{"d":"2024-02-16","v":104.0231},{"d":"2024-02-20","v":103.8246},{"d":"2024-02-21","v":103.8174},{"d":"2024-02-22","v":105.0436},{"d":"2024-02-23","v":105.2381},{"d":"2024-02-26","v":104.9887},{"d":"2024-02-27","v":105.1146},{"d":"2024-02-28","v":105.008},{"d":"2024-02-29","v":105.4815},{"d":"2024-03-01","v":106.2595},{"d":"2024-03-04","v":106.1667},{"d":"2024-03-05","v":105.6981},{"d":"2024-03-06","v":106.3698},{"d":"2024-03-07","v":107.2495},{"d":"2024-03-08","v":106.9076},{"d":"2024-03-11","v":106.6847},{"d":"2024-03-12","v":107.2625},{"d":"2024-03-13","v":107.1763},{"d":"2024-03-14","v":106.5302},{"d":"2024-03-15","v":106.2314},{"d":"2024-03-18","v":106.4601},{"d":"2024-03-19","v":106.8648},{"d":"2024-03-20","v":107.7222},{"d":"2024-03-21","v":108.0419},{"d":"2024-03-22","v":107.8501},{"d":"2024-03-25","v":107.6701},{"d":"2024-03-26","v":107.5985},{"d":"2024-03-27","v":108.423},{"d":"2024-03-28","v":108.5062},{"d":"2024-04-01","v":107.9515},{"d":"2024-04-02","v":107.3426},{"d":"2024-04-03","v":107.619},{"d":"2024-04-04","v":106.8504},{"d":"2024-04-05","v":107.3479},{"d":"2024-04-08","v":107.4933},{"d":"2024-04-09","v":107.6985},{"d":"2024-04-10","v":106.4108},{"d":"2024-04-11","v":106.7258},{"d":"2024-04-12","v":105.5331},{"d":"2024-04-15","v":104.6291},{"d":"2024-04-16","v":104.0946},{"d":"2024-04-17","v":103.9149},{"d":"2024-04-18","v":103.756},{"d":"2024-04-19","v":103.4188},{"d":"2024-04-22","v":104.2112},{"d":"2024-04-23","v":105.1561},{"d":"2024-04-24","v":105.0646},{"d":"2024-04-25","v":104.6429},{"d":"2024-04-26","v":105.283},{"d":"2024-04-29","v":105.7643},{"d":"2024-04-30","v":104.4959},{"d":"2024-05-01","v":104.436},{"d":"2024-05-02","v":105.4391},{"d":"2024-05-03","v":106.3718},{"d":"2024-05-06","v":107.183},{"d":"2024-05-07","v":107.3365},{"d":"2024-05-08","v":107.1891},{"d":"2024-05-09","v":107.7757},{"d":"2024-05-10","v":107.8128},{"d":"2024-05-13","v":107.8097},{"d":"2024-05-14","v":108.3699},{"d":"2024-05-15","v":109.3935},{"d":"2024-05-16","v":109.0577},{"d":"2024-05-17","v":109.1377},{"d":"2024-05-20","v":109.2069},{"d":"2024-05-21","v":109.244},{"d":"2024-05-22","v":108.7781},{"d":"2024-05-23","v":108.0475},{"d":"2024-05-24","v":108.643},{"d":"2024-05-28","v":108.4822},{"d":"2024-05-29","v":107.408},{"d":"2024-05-30","v":107.6127},{"d":"2024-05-31","v":108.5152},{"d":"2024-06-03","v":108.6699},{"d":"2024-06-04","v":108.6253},{"d":"2024-06-05","v":109.4855},{"d":"2024-06-06","v":109.4643},{"d":"2024-06-07","v":108.7618},{"d":"2024-06-10","v":108.9446},{"d":"2024-06-11","v":108.7824},{"d":"2024-06-12","v":109.6853},{"d":"2024-06-13","v":109.4604},{"d":"2024-06-14","v":109.0474},{"d":"2024-06-17","v":109.4078},{"d":"2024-06-18","v":109.7919},{"d":"2024-06-20","v":109.5788},{"d":"2024-06-21","v":109.3662},{"d":"2024-06-24","v":109.5607},{"d":"2024-06-25","v":109.7119},{"d":"2024-06-26","v":109.373},{"d":"2024-06-27","v":109.5707},{"d":"2024-06-28","v":109.3837},{"d":"2024-07-01","v":109.2453},{"d":"2024-07-02","v":109.7344},{"d":"2024-07-03","v":110.3713},{"d":"2024-07-05","v":110.9045},{"d":"2024-07-08","v":110.8485},{"d":"2024-07-09","v":110.6902},{"d":"2024-07-10","v":111.6375},{"d":"2024-07-11","v":111.8656},{"d":"2024-07-12","v":112.5903},{"d":"2024-07-15","v":112.4903},{"d":"2024-07-16","v":113.3677},{"d":"2024-07-17","v":112.4855},{"d":"2024-07-18","v":111.7182},{"d":"2024-07-19","v":111.0935},{"d":"2024-07-22","v":111.9182},{"d":"2024-07-23","v":111.7474},{"d":"2024-07-24","v":110.1394},{"d":"2024-07-25","v":109.9167},{"d":"2024-07-26","v":110.9747},{"d":"2024-07-29","v":110.9547},{"d":"2024-07-30","v":110.8636},{"d":"2024-07-31","v":112.3252},{"d":"2024-08-01","v":110.8589},{"d":"2024-08-02","v":109.5513},{"d":"2024-08-05","v":107.2658},{"d":"2024-08-06","v":107.8367},{"d":"2024-08-07","v":107.4079},{"d":"2024-08-08","v":109.0209},{"d":"2024-08-09","v":109.3986},{"d":"2024-08-12","v":109.3324},{"d":"2024-08-13","v":110.7648},{"d":"2024-08-14","v":111.0398},{"d":"2024-08-15","v":112.1845},{"d":"2024-08-16","v":112.5613},{"d":"2024-08-19","v":113.4748},{"d":"2024-08-20","v":113.2774},{"d":"2024-08-21","v":113.9199},{"d":"2024-08-22","v":113.2102},{"d":"2024-08-23","v":114.5788},{"d":"2024-08-26","v":114.2867},{"d":"2024-08-27","v":114.4655},{"d":"2024-08-28","v":113.963},{"d":"2024-08-29","v":114.1365},{"d":"2024-08-30","v":114.747},{"d":"2024-09-03","v":113.1187},{"d":"2024-09-04","v":113.0576},{"d":"2024-09-05","v":112.9597},{"d":"2024-09-06","v":111.5494},{"d":"2024-09-09","v":112.4282},{"d":"2024-09-10","v":112.5766},{"d":"2024-09-11","v":113.2206},{"d":"2024-09-12","v":113.8775},{"d":"2024-09-13","v":114.4656},{"d":"2024-09-16","v":114.9149},{"d":"2024-09-17","v":114.8055},{"d":"2024-09-18","v":114.4987},{"d":"2024-09-19","v":116.0324},{"d":"2024-09-20","v":115.6089},{"d":"2024-09-23","v":115.8782},{"d":"2024-09-24","v":116.2133},{"d":"2024-09-25","v":115.7199},{"d":"2024-09-26","v":116.686},{"d":"2024-09-27","v":116.5602},{"d":"2024-09-30","v":116.6712},{"d":"2024-10-01","v":116.0773},{"d":"2024-10-02","v":115.9734},{"d":"2024-10-03","v":115.4361},{"d":"2024-10-04","v":115.9274},{"d":"2024-10-07","v":115.1372},{"d":"2024-10-08","v":115.5427},{"d":"2024-10-09","v":115.8762},{"d":"2024-10-10","v":115.6602},{"d":"2024-10-11","v":116.2848},{"d":"2024-10-14","v":116.7227},{"d":"2024-10-15","v":116.0555},{"d":"2024-10-16","v":116.5449},{"d":"2024-10-17","v":116.4131},{"d":"2024-10-18","v":116.7665},{"d":"2024-10-21","v":116.0061},{"d":"2024-10-22","v":115.7043},{"d":"2024-10-23","v":114.9315},{"d":"2024-10-24","v":115.1886},{"d":"2024-10-25","v":114.935},{"d":"2024-10-28","v":115.3584},{"d":"2024-10-29","v":115.3697},{"d":"2024-10-30","v":115.0524},{"d":"2024-10-31","v":113.8936},{"d":"2024-11-01","v":114.0251},{"d":"2024-11-04","v":114.1364},{"d":"2024-11-05","v":115.1897},{"d":"2024-11-06","v":116.1979},{"d":"2024-11-07","v":117.1975},{"d":"2024-11-08","v":117.1764},{"d":"2024-11-11","v":117.3038},{"d":"2024-11-12","v":116.3962},{"d":"2024-11-13","v":116.146},{"d":"2024-11-14","v":115.7213},{"d":"2024-11-15","v":114.9359},{"d":"2024-11-18","v":115.4484},{"d":"2024-11-19","v":115.6835},{"d":"2024-11-20","v":115.5933},{"d":"2024-11-21","v":116.1761},{"d":"2024-11-22","v":116.6259},{"d":"2024-11-25","v":117.3271},{"d":"2024-11-26","v":117.3194},{"d":"2024-11-27","v":117.3483},{"d":"2024-11-29","v":118.1923},{"d":"2024-12-02","v":118.3069},{"d":"2024-12-03","v":118.3821},{"d":"2024-12-04","v":118.8152},{"d":"2024-12-05","v":118.7322},{"d":"2024-12-06","v":118.8825},{"d":"2024-12-09","v":118.3263},{"d":"2024-12-10","v":117.8055},{"d":"2024-12-11","v":118.3484},{"d":"2024-12-12","v":117.628},{"d":"2024-12-13","v":117.3762},{"d":"2024-12-16","v":117.4563},{"d":"2024-12-17","v":116.9979},{"d":"2024-12-18","v":114.2612},{"d":"2024-12-19","v":113.9737},{"d":"2024-12-20","v":114.7043},{"d":"2024-12-23","v":115.094},{"d":"2024-12-24","v":115.7617},{"d":"2024-12-26","v":115.8421},{"d":"2024-12-27","v":115.191},{"d":"2024-12-30","v":114.603},{"d":"2024-12-31","v":114.4173},{"d":"2025-01-02","v":114.3087},{"d":"2025-01-03","v":115.1457},{"d":"2025-01-06","v":115.6251},{"d":"2025-01-07","v":114.8867},{"d":"2025-01-08","v":114.9974},{"d":"2025-01-10","v":113.9725},{"d":"2025-01-13","v":113.506},{"d":"2025-01-14","v":113.8871},{"d":"2025-01-15","v":115.403},{"d":"2025-01-16","v":115.6631},{"d":"2025-01-17","v":116.2721},{"d":"2025-01-21","v":117.5024},{"d":"2025-01-22","v":117.6106},{"d":"2025-01-23","v":117.9898},{"d":"2025-01-24","v":118.0869},{"d":"2025-01-27","v":117.4131},{"d":"2025-01-28","v":117.8104},{"d":"2025-01-29","v":117.5342},{"d":"2025-01-30","v":118.3167},{"d":"2025-01-31","v":117.7516},{"d":"2025-02-03","v":116.9688},{"d":"2025-02-04","v":117.6966},{"d":"2025-02-05","v":118.4692},{"d":"2025-02-06","v":118.6812},{"d":"2025-02-07","v":117.8526},{"d":"2025-02-10","v":118.3824},{"d":"2025-02-11","v":118.3799},{"d":"2025-02-12","v":118.0093},{"d":"2025-02-13","v":119.2287},{"d":"2025-02-14","v":119.295},{"d":"2025-02-18","v":119.6016},{"d":"2025-02-19","v":119.4396},{"d":"2025-02-20","v":119.2718},{"d":"2025-02-21","v":118.0445},{"d":"2025-02-24","v":117.8092},{"d":"2025-02-25","v":118.0097},{"d":"2025-02-26","v":118.1353},{"d":"2025-02-27","v":116.9043},{"d":"2025-02-28","v":118.0032},{"d":"2025-03-03","v":117.128},{"d":"2025-03-04","v":116.2943},{"d":"2025-03-05","v":117.563},{"d":"2025-03-06","v":116.2327},{"d":"2025-03-07","v":116.8294},{"d":"2025-03-10","v":114.8084},{"d":"2025-03-11","v":114.2062},{"d":"2025-03-12","v":114.5636},{"d":"2025-03-13","v":113.5875},{"d":"2025-03-14","v":115.3057},{"d":"2025-03-17","v":116.1665},{"d":"2025-03-18","v":115.6357},{"d":"2025-03-19","v":116.4879},{"d":"2025-03-20","v":116.1385},{"d":"2025-03-21","v":115.9147},{"d":"2025-03-24","v":116.8409},{"d":"2025-03-25","v":117.0132},{"d":"2025-03-26","v":116.0869},{"d":"2025-03-27","v":115.8857},{"d":"2025-03-28","v":114.6549},{"d":"2025-03-31","v":114.8179},{"d":"2025-04-01","v":115.1878},{"d":"2025-04-02","v":115.7574},{"d":"2025-04-03","v":112.3641},{"d":"2025-04-04","v":107.3972},{"d":"2025-04-07","v":106.2496},{"d":"2025-04-08","v":105.1161},{"d":"2025-04-09","v":111.5218},{"d":"2025-04-10","v":109.1853},{"d":"2025-04-11","v":110.7564},{"d":"2025-04-14","v":111.7903},{"d":"2025-04-15","v":111.9201},{"d":"2025-04-16","v":110.8936},{"d":"2025-04-17","v":111.3471},{"d":"2025-04-21","v":109.9297},{"d":"2025-04-22","v":111.7225},{"d":"2025-04-23","v":112.7206},{"d":"2025-04-24","v":114.4258},{"d":"2025-04-25","v":114.8157},{"d":"2025-04-28","v":115.195},{"d":"2025-04-29","v":115.6559},{"d":"2025-04-30","v":115.813},{"d":"2025-05-01","v":115.8795},{"d":"2025-05-02","v":117.1388},{"d":"2025-05-05","v":116.8204},{"d":"2025-05-06","v":116.4548},{"d":"2025-05-07","v":116.4548},{"d":"2025-05-08","v":116.8345},{"d":"2025-05-09","v":117.0596},{"d":"2025-05-12","v":118.9178},{"d":"2025-05-13","v":119.3739},{"d":"2025-05-14","v":119.1055},{"d":"2025-05-15","v":119.8435},{"d":"2025-05-16","v":120.4286},{"d":"2025-05-19","v":120.6288},{"d":"2025-05-20","v":120.5261},{"d":"2025-05-21","v":119.0499},{"d":"2025-05-22","v":119.1116},{"d":"2025-05-23","v":118.9016},{"d":"2025-05-27","v":120.6071},{"d":"2025-05-28","v":120.1456},{"d":"2025-05-29","v":120.3002},{"d":"2025-05-30","v":120.5274},{"d":"2025-06-02","v":120.9674},{"d":"2025-06-03","v":121.1766},{"d":"2025-06-04","v":121.4935},{"d":"2025-06-05","v":121.192},{"d":"2025-06-06","v":121.7162},{"d":"2025-06-09","v":121.8666},{"d":"2025-06-10","v":122.2164},{"d":"2025-06-11","v":122.1223},{"d":"2025-06-12","v":122.7087},{"d":"2025-06-13","v":121.4294},{"d":"2025-06-16","v":122.1287},{"d":"2025-06-17","v":121.3213},{"d":"2025-06-18","v":121.459},{"d":"2025-06-20","v":121.1879},{"d":"2025-06-23","v":122.0207},{"d":"2025-06-24","v":122.0207},{"d":"2025-06-25","v":122.9111},{"d":"2025-06-26","v":123.8726},{"d":"2025-06-27","v":124.2554},{"d":"2025-06-30","v":124.9181},{"d":"2025-07-01","v":124.9219},{"d":"2025-07-02","v":125.328},{"d":"2025-07-03","v":125.7502},{"d":"2025-07-07","v":124.7482},{"d":"2025-07-08","v":124.9513},{"d":"2025-07-09","v":125.6416},{"d":"2025-07-10","v":125.8963},{"d":"2025-07-11","v":125.2047},{"d":"2025-07-14","v":125.3049},{"d":"2025-07-15","v":124.4734},{"d":"2025-07-16","v":124.8519},{"d":"2025-07-17","v":125.4091},{"d":"2025-07-18","v":125.421},{"d":"2025-07-21","v":125.6025},{"d":"2025-07-22","v":126.1159},{"d":"2025-07-23","v":127.2063},{"d":"2025-07-24","v":126.9004},{"d":"2025-07-25","v":127.2033},{"d":"2025-07-28","v":126.6016},{"d":"2025-07-29","v":126.5964},{"d":"2025-07-30","v":126.0762},{"d":"2025-07-31","v":125.5948},{"d":"2025-08-01","v":124.8517},{"d":"2025-08-04","v":126.2501},{"d":"2025-08-05","v":126.0419},{"d":"2025-08-06","v":126.5418},{"d":"2025-08-07","v":126.7246},{"d":"2025-08-08","v":127.0838},{"d":"2025-08-11","v":126.8222},{"d":"2025-08-12","v":127.991},{"d":"2025-08-13","v":128.692},{"d":"2025-08-14","v":128.3717},{"d":"2025-08-15","v":128.272},{"d":"2025-08-18","v":128.2703},{"d":"2025-08-19","v":127.986},{"d":"2025-08-20","v":127.9585},{"d":"2025-08-21","v":127.5125},{"d":"2025-08-22","v":129.3447},{"d":"2025-08-25","v":128.5374},{"d":"2025-08-26","v":128.8445},{"d":"2025-08-27","v":129.0074},{"d":"2025-08-28","v":129.415},{"d":"2025-08-29","v":128.9007},{"d":"2025-09-02","v":128.1157},{"d":"2025-09-03","v":128.4777},{"d":"2025-09-04","v":129.3821},{"d":"2025-09-05","v":129.5559},{"d":"2025-09-08","v":130.1179},{"d":"2025-09-09","v":130.0077},{"d":"2025-09-10","v":130.2361},{"d":"2025-09-11","v":131.334},{"d":"2025-09-12","v":130.9546},{"d":"2025-09-15","v":131.4597},{"d":"2025-09-16","v":131.4062},{"d":"2025-09-17","v":131.0991},{"d":"2025-09-18","v":131.5653},{"d":"2025-09-19","v":131.6094},{"d":"2025-09-22","v":131.9244},{"d":"2025-09-23","v":131.6616},{"d":"2025-09-24","v":131.0855},{"d":"2025-09-25","v":130.449},{"d":"2025-09-26","v":131.1316},{"d":"2025-09-29","v":131.5234},{"d":"2025-09-30","v":132.0542},{"d":"2025-10-01","v":132.5081},{"d":"2025-10-02","v":132.7361},{"d":"2025-10-03","v":133.0126},{"d":"2025-10-06","v":133.242},{"d":"2025-10-07","v":132.6649},{"d":"2025-10-08","v":133.2039},{"d":"2025-10-09","v":132.6078},{"d":"2025-10-10","v":130.2731},{"d":"2025-10-13","v":131.6627},{"d":"2025-10-14","v":131.916},{"d":"2025-10-15","v":132.3514},{"d":"2025-10-16","v":132.1205},{"d":"2025-10-17","v":132.343},{"d":"2025-10-20","v":133.3936},{"d":"2025-10-21","v":133.2267},{"d":"2025-10-22","v":132.7936},{"d":"2025-10-23","v":133.3473},{"d":"2025-10-24","v":133.9534},{"d":"2025-10-27","v":134.9241},{"d":"2025-10-28","v":134.8006},{"d":"2025-10-29","v":134.1782},{"d":"2025-10-30","v":133.4667},{"d":"2025-10-31","v":133.7971},{"d":"2025-11-03","v":133.8972},{"d":"2025-11-04","v":132.6693},{"d":"2025-11-05","v":133.0552},{"d":"2025-11-06","v":132.3306},{"d":"2025-11-07","v":132.6444},{"d":"2025-11-10","v":133.9416},{"d":"2025-11-11","v":134.3381},{"d":"2025-11-12","v":134.6309},{"d":"2025-11-13","v":132.9797},{"d":"2025-11-14","v":132.8127},{"d":"2025-11-17","v":131.6707},{"d":"2025-11-18","v":130.9375},{"d":"2025-11-19","v":130.983},{"d":"2025-11-20","v":129.5307},{"d":"2025-11-21","v":130.9377},{"d":"2025-11-24","v":131.9778},{"d":"2025-11-25","v":133.1394},{"d":"2025-11-26","v":134.0649},{"d":"2025-11-28","v":134.6323},{"d":"2025-12-01","v":133.9185},{"d":"2025-12-02","v":134.2182},{"d":"2025-12-03","v":134.7304},{"d":"2025-12-04","v":134.874},{"d":"2025-12-05","v":134.9795},{"d":"2025-12-08","v":134.6192},{"d":"2025-12-09","v":134.4337},{"d":"2025-12-10","v":135.5915},{"d":"2025-12-11","v":136.0223},{"d":"2025-12-12","v":134.9599},{"d":"2025-12-15","v":135.0849},{"d":"2025-12-16","v":134.6876},{"d":"2025-12-17","v":133.7975},{"d":"2025-12-18","v":134.5972},{"d":"2025-12-19","v":135.2536},{"d":"2025-12-22","v":135.9189},{"d":"2025-12-23","v":136.3375},{"d":"2025-12-24","v":136.627},{"d":"2025-12-26","v":136.6682},{"d":"2025-12-29","v":136.4395},{"d":"2025-12-30","v":136.3002},{"d":"2025-12-31","v":135.6706},{"d":"2026-01-02","v":136.3332},{"d":"2026-01-05","v":137.3847},{"d":"2026-01-06","v":138.0463},{"d":"2026-01-07","v":137.5594},{"d":"2026-01-08","v":137.6401},{"d":"2026-01-09","v":138.4984},{"d":"2026-01-12","v":138.7874},{"d":"2026-01-13","v":138.5918},{"d":"2026-01-14","v":138.5612},{"d":"2026-01-15","v":138.9117},{"d":"2026-01-16","v":138.8022},{"d":"2026-01-20","v":136.919},{"d":"2026-01-21","v":138.2121},{"d":"2026-01-22","v":138.8394},{"d":"2026-01-23","v":138.9521},{"d":"2026-01-26","v":139.3923},{"d":"2026-01-27","v":140.1672},{"d":"2026-01-28","v":139.9037},{"d":"2026-01-29","v":139.9505},{"d":"2026-01-30","v":139.1807},{"d":"2026-02-02","v":139.5914},{"d":"2026-02-03","v":139.3657},{"d":"2026-02-04","v":139.2074},{"d":"2026-02-05","v":138.0125},{"d":"2026-02-06","v":140.2721},{"d":"2026-02-09","v":141.1694},{"d":"2026-02-10","v":141.181},{"d":"2026-02-11","v":141.3557},{"d":"2026-02-12","v":140.0774},{"d":"2026-02-13","v":140.5971},{"d":"2026-02-17","v":140.5839},{"d":"2026-02-18","v":141.0728},{"d":"2026-02-19","v":140.9275},{"d":"2026-02-20","v":141.7084},{"d":"2026-02-23","v":140.767},{"d":"2026-02-24","v":141.5541},{"d":"2026-02-25","v":142.3611},{"d":"2026-02-26","v":142.3269},{"d":"2026-02-27","v":142.2407},{"d":"2026-03-02","v":141.6126},{"d":"2026-03-03","v":139.4401},{"d":"2026-03-04","v":140.0501},{"d":"2026-03-05","v":138.8816},{"d":"2026-03-06","v":137.4947},{"d":"2026-03-09","v":138.3277},{"d":"2026-03-10","v":138.1674},{"d":"2026-03-11","v":137.7999},{"d":"2026-03-12","v":135.8615},{"d":"2026-03-13","v":135.1618},{"d":"2026-03-16","v":136.6011},{"d":"2026-03-17","v":137.0835},{"d":"2026-03-18","v":135.5078},{"d":"2026-03-19","v":135.4054},{"d":"2026-03-20","v":132.9657},{"d":"2026-03-23","v":134.6613},{"d":"2026-03-24","v":134.3292},{"d":"2026-03-25","v":135.3034},{"d":"2026-03-26","v":133.2103},{"d":"2026-03-27","v":131.8394},{"d":"2026-03-30","v":131.692},{"d":"2026-03-31","v":134.7153},{"d":"2026-04-01","v":135.8315},{"d":"2026-04-02","v":135.7172},{"d":"2026-04-06","v":136.1653},{"d":"2026-04-07","v":136.252},{"d":"2026-04-08","v":139.5331},{"d":"2026-04-09","v":139.7756},{"d":"2026-04-10","v":139.5813},{"d":"2026-04-13","v":140.6943},{"d":"2026-04-14","v":141.7475},{"d":"2026-04-15","v":142.049},{"d":"2026-04-16","v":142.2027},{"d":"2026-04-17","v":142.8439},{"d":"2026-04-20","v":143.5366},{"d":"2026-04-21","v":142.3108},{"d":"2026-04-22","v":142.995},{"d":"2026-04-23","v":142.5112},{"d":"2026-04-24","v":143.104},{"d":"2026-04-27","v":143.0149},{"d":"2026-04-28","v":142.4445},{"d":"2026-04-29","v":141.9795},{"d":"2026-04-30","v":143.8579},{"d":"2026-05-01","v":143.8803},{"d":"2026-05-04","v":143.2401},{"d":"2026-05-05","v":144.3783},{"d":"2026-05-06","v":146.4699},{"d":"2026-05-07","v":145.4139},{"d":"2026-05-08","v":146.2374},{"d":"2026-05-11","v":146.4321},{"d":"2026-05-12","v":145.8077},{"d":"2026-05-13","v":146.3347},{"d":"2026-05-14","v":146.8229},{"d":"2026-05-15","v":144.7895},{"d":"2026-05-18","v":144.9725},{"d":"2026-05-19","v":144.0763},{"d":"2026-05-20","v":145.6758},{"d":"2026-05-21","v":146.2876},{"d":"2026-05-22","v":146.6054},{"d":"2026-05-26","v":147.8552},{"d":"2026-05-27","v":147.7323},{"d":"2026-05-28","v":148.2938},{"d":"2026-05-29","v":148.7464},{"d":"2026-06-01","v":148.9797},{"d":"2026-06-02","v":149.3378},{"d":"2026-06-03","v":148.5091},{"d":"2026-06-04","v":148.9674},{"d":"2026-06-05","v":145.5762},{"d":"2026-06-08","v":145.9044},{"d":"2026-06-09","v":146.1172},{"d":"2026-06-10","v":144.2948},{"d":"2026-06-11","v":147.1114},{"d":"2026-06-12","v":147.763},{"d":"2026-06-15","v":149.3226},{"d":"2026-06-16","v":148.8956},{"d":"2026-06-17","v":147.5941},{"d":"2026-06-18","v":148.9576},{"d":"2026-06-22","v":148.7478},{"d":"2026-06-23","v":146.6933},{"d":"2026-06-24","v":146.9871},{"d":"2026-06-25","v":147.6062},{"d":"2026-06-26","v":147.334},{"d":"2026-06-29","v":148.325},{"d":"2026-06-30","v":148.9497},{"d":"2026-07-01","v":148.0624},{"d":"2026-07-02","v":148.259},{"d":"2026-07-06","v":149.4584},{"d":"2026-07-07","v":148.2757},{"d":"2026-07-08","v":147.6474},{"d":"2026-07-09","v":148.5668},{"d":"2026-07-10","v":148.8629},{"d":"2026-07-13","v":147.5655},{"d":"2026-07-14","v":148.3102},{"d":"2026-07-15","v":148.7088},{"d":"2026-07-16","v":148.0638},{"d":"2026-07-17","v":147.2733},{"d":"2026-07-20","v":146.6787},{"d":"2026-07-21","v":147.9454},{"d":"2026-07-22","v":147.7717},{"d":"2026-07-23","v":146.6729},{"d":"2026-07-24","v":146.6842},{"d":"2026-07-27","v":146.9791},{"d":"2026-07-28","v":147.0801},{"d":"2026-07-29","v":145.587},{"d":"2026-07-30","v":147.7328},{"d":"2026-07-31","v":147.9701},{"d":"2026-08-03","v":149.2792},{"d":"2026-08-04","v":151.2434},{"d":"2026-08-05","v":151.0896},{"d":"2026-08-06","v":150.6126},{"d":"2026-08-07","v":151.6782},{"d":"2026-08-10","v":151.2608},{"d":"2026-08-11","v":151.3243},{"d":"2026-08-12","v":151.8549},{"d":"2026-08-13","v":152.6612},{"d":"2026-08-14","v":152.5737},{"d":"2026-08-17","v":152.1518},{"d":"2026-08-18","v":150.854},{"d":"2026-08-19","v":151.3752},{"d":"2026-08-20","v":150.6043},{"d":"2026-08-21","v":151.3711},{"d":"2026-08-24","v":150.9704},{"d":"2026-08-25","v":151.622},{"d":"2026-08-26","v":151.5322},{"d":"2026-08-27","v":151.8735},{"d":"2026-08-28","v":151.1621},{"d":"2026-08-31","v":150.9473},{"d":"2026-09-01","v":149.8739},{"d":"2026-09-02","v":150.4253},{"d":"2026-09-03","v":151.7375},{"d":"2026-09-04","v":151.5818},{"d":"2026-09-08","v":150.9973},{"d":"2026-09-09","v":150.1441},{"d":"2026-09-10","v":148.9193},{"d":"2026-09-11","v":149.8262},{"d":"2026-09-14","v":148.9759},{"d":"2026-09-15","v":148.4257},{"d":"2026-09-16","v":147.9016},{"d":"2026-09-17","v":149.3499},{"d":"2026-09-18","v":148.8293},{"d":"2026-09-21","v":150.3415}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.5034,"annualized":0.085,"volatility":0.1255,"maxDrawdown":-0.231,"sharpe":0.36,"beta":0.7,"correlation":0.95,"observations":1254},"windowReturns":{"2024":0.116,"2025":0.1858,"5D":0.0092,"1M":-0.0068,"6M":0.1307,"YTD":0.1081,"1Y":0.1423,"3Y":0.6064,"MAX":0.5034},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VFIAX","w":33.83,"ret":0.6839,"contrib":0.2325},{"t":"VTMGX","w":25.87,"ret":0.6266,"contrib":0.1629},{"t":"VIMAX","w":7.96,"ret":0.439,"contrib":0.0351},{"t":"VSMAX","w":6.96,"ret":0.4129,"contrib":0.0289},{"t":"VBTLX","w":24.88,"ret":0.0714,"contrib":0.0178}],"bottom":[{"t":"VBTLX","w":24.88,"ret":0.0714,"contrib":0.0178},{"t":"VSMAX","w":6.96,"ret":0.4129,"contrib":0.0289},{"t":"VIMAX","w":7.96,"ret":0.439,"contrib":0.0351},{"t":"VTMGX","w":25.87,"ret":0.6266,"contrib":0.1629},{"t":"VFIAX","w":33.83,"ret":0.6839,"contrib":0.2325}]},"2025":{"top":[{"t":"VTMGX","w":25.87,"ret":0.5787,"contrib":0.1505},{"t":"VFIAX","w":33.83,"ret":0.3475,"contrib":0.1182},{"t":"VIMAX","w":7.96,"ret":0.2488,"contrib":0.0199},{"t":"VSMAX","w":6.96,"ret":0.2369,"contrib":0.0166},{"t":"VBTLX","w":24.88,"ret":0.0579,"contrib":0.0145}],"bottom":[{"t":"VBTLX","w":24.88,"ret":0.0579,"contrib":0.0145},{"t":"VSMAX","w":6.96,"ret":0.2369,"contrib":0.0166},{"t":"VIMAX","w":7.96,"ret":0.2488,"contrib":0.0199},{"t":"VFIAX","w":33.83,"ret":0.3475,"contrib":0.1182},{"t":"VTMGX","w":25.87,"ret":0.5787,"contrib":0.1505}]},"YTD":{"top":[{"t":"VFIAX","w":33.83,"ret":0.1436,"contrib":0.0488},{"t":"VTMGX","w":25.87,"ret":0.1679,"contrib":0.0437},{"t":"VIMAX","w":7.96,"ret":0.1183,"contrib":0.0095},{"t":"VSMAX","w":6.96,"ret":0.1365,"contrib":0.0095},{"t":"VBTLX","w":24.88,"ret":-0.0128,"contrib":-0.0032}],"bottom":[{"t":"VBTLX","w":24.88,"ret":-0.0128,"contrib":-0.0032},{"t":"VSMAX","w":6.96,"ret":0.1365,"contrib":0.0095},{"t":"VIMAX","w":7.96,"ret":0.1183,"contrib":0.0095},{"t":"VTMGX","w":25.87,"ret":0.1679,"contrib":0.0437},{"t":"VFIAX","w":33.83,"ret":0.1436,"contrib":0.0488}]},"1Y":{"top":[{"t":"VTMGX","w":25.87,"ret":0.2428,"contrib":0.0631},{"t":"VFIAX","w":33.83,"ret":0.1783,"contrib":0.0606},{"t":"VSMAX","w":6.96,"ret":0.1454,"contrib":0.0102},{"t":"VIMAX","w":7.96,"ret":0.121,"contrib":0.0097},{"t":"VBTLX","w":24.88,"ret":-0.0019,"contrib":-0.0005}],"bottom":[{"t":"VBTLX","w":24.88,"ret":-0.0019,"contrib":-0.0005},{"t":"VIMAX","w":7.96,"ret":0.121,"contrib":0.0097},{"t":"VSMAX","w":6.96,"ret":0.1454,"contrib":0.0102},{"t":"VFIAX","w":33.83,"ret":0.1783,"contrib":0.0606},{"t":"VTMGX","w":25.87,"ret":0.2428,"contrib":0.0631}]},"MAX":{"top":[{"t":"VFIAX","w":33.83,"ret":0.893,"contrib":0.3036},{"t":"VTMGX","w":25.87,"ret":0.6264,"contrib":0.1629},{"t":"VIMAX","w":7.96,"ret":0.4344,"contrib":0.0347},{"t":"VSMAX","w":6.96,"ret":0.4123,"contrib":0.0288},{"t":"VBTLX","w":24.88,"ret":-0.0275,"contrib":-0.0069}],"bottom":[{"t":"VBTLX","w":24.88,"ret":-0.0275,"contrib":-0.0069},{"t":"VSMAX","w":6.96,"ret":0.4123,"contrib":0.0288},{"t":"VIMAX","w":7.96,"ret":0.4344,"contrib":0.0347},{"t":"VTMGX","w":25.87,"ret":0.6264,"contrib":0.1629},{"t":"VFIAX","w":33.83,"ret":0.893,"contrib":0.3036}]}}},"403b_vg_aggressive":{"name":"Capital Wealth 403(b) Vanguard · Aggressive","mandate":"403(b) · Vanguard Passive","panel":"tab-403b-e1-aggressive","holdings":[{"t":"VFIAX","w":39.8},{"t":"VTMGX","w":30.84},{"t":"VIMAX","w":10.95},{"t":"VBTLX","w":9.95},{"t":"VSMAX","w":7.96}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.0689},{"d":"2021-09-24","v":100.8234},{"d":"2021-09-27","v":100.7031},{"d":"2021-09-28","v":98.7735},{"d":"2021-09-29","v":98.7855},{"d":"2021-09-30","v":98.0002},{"d":"2021-10-01","v":98.8215},{"d":"2021-10-04","v":97.7978},{"d":"2021-10-05","v":98.5294},{"d":"2021-10-06","v":98.4885},{"d":"2021-10-07","v":99.2639},{"d":"2021-10-08","v":99.0514},{"d":"2021-10-11","v":98.6117},{"d":"2021-10-12","v":98.6292},{"d":"2021-10-13","v":99.1859},{"d":"2021-10-14","v":100.541},{"d":"2021-10-15","v":101.0711},{"d":"2021-10-18","v":101.1804},{"d":"2021-10-19","v":101.7705},{"d":"2021-10-20","v":102.1165},{"d":"2021-10-21","v":102.1475},{"d":"2021-10-22","v":102.2514},{"d":"2021-10-25","v":102.535},{"d":"2021-10-26","v":102.5898},{"d":"2021-10-27","v":101.9556},{"d":"2021-10-28","v":102.9824},{"d":"2021-10-29","v":102.7862},{"d":"2021-11-01","v":103.4297},{"d":"2021-11-02","v":103.5466},{"d":"2021-11-03","v":104.1469},{"d":"2021-11-04","v":104.3335},{"d":"2021-11-05","v":104.7044},{"d":"2021-11-08","v":104.8749},{"d":"2021-11-09","v":104.6738},{"d":"2021-11-10","v":103.6026},{"d":"2021-11-11","v":103.8246},{"d":"2021-11-12","v":104.4655},{"d":"2021-11-15","v":104.36},{"d":"2021-11-16","v":104.5239},{"d":"2021-11-17","v":104.1924},{"d":"2021-11-18","v":104.2839},{"d":"2021-11-19","v":103.8841},{"d":"2021-11-22","v":103.4015},{"d":"2021-11-23","v":103.3575},{"d":"2021-11-24","v":103.4234},{"d":"2021-11-26","v":101.2731},{"d":"2021-11-29","v":101.9835},{"d":"2021-11-30","v":100.3858},{"d":"2021-12-01","v":99.4888},{"d":"2021-12-02","v":100.8667},{"d":"2021-12-03","v":100.1587},{"d":"2021-12-06","v":101.1437},{"d":"2021-12-07","v":103.0486},{"d":"2021-12-08","v":103.3442},{"d":"2021-12-09","v":102.4905},{"d":"2021-12-10","v":102.9564},{"d":"2021-12-13","v":102.0716},{"d":"2021-12-14","v":101.3826},{"d":"2021-12-15","v":102.6918},{"d":"2021-12-16","v":102.1499},{"d":"2021-12-17","v":101.4128},{"d":"2021-12-20","v":100.4527},{"d":"2021-12-21","v":102.0645},{"d":"2021-12-22","v":102.9424},{"d":"2021-12-23","v":103.5106},{"d":"2021-12-27","v":104.5182},{"d":"2021-12-28","v":104.4554},{"d":"2021-12-29","v":104.5895},{"d":"2021-12-30","v":104.3944},{"d":"2021-12-31","v":104.3533},{"d":"2022-01-03","v":104.5626},{"d":"2022-01-04","v":104.754},{"d":"2022-01-05","v":103.0741},{"d":"2022-01-06","v":102.9591},{"d":"2022-01-07","v":102.7639},{"d":"2022-01-10","v":102.3319},{"d":"2022-01-11","v":103.321},{"d":"2022-01-12","v":103.7436},{"d":"2022-01-13","v":102.7231},{"d":"2022-01-14","v":102.6001},{"d":"2022-01-18","v":100.8774},{"d":"2022-01-19","v":100.2316},{"d":"2022-01-20","v":99.3589},{"d":"2022-01-21","v":97.9161},{"d":"2022-01-24","v":97.9387},{"d":"2022-01-25","v":96.9496},{"d":"2022-01-26","v":96.5555},{"d":"2022-01-27","v":95.9039},{"d":"2022-01-28","v":97.375},{"d":"2022-01-31","v":99.1363},{"d":"2022-02-01","v":99.8696},{"d":"2022-02-02","v":100.5025},{"d":"2022-02-03","v":98.6562},{"d":"2022-02-04","v":98.9588},{"d":"2022-02-07","v":98.9067},{"d":"2022-02-08","v":99.5853},{"d":"2022-02-09","v":101.0567},{"d":"2022-02-10","v":99.551},{"d":"2022-02-11","v":98.2396},{"d":"2022-02-14","v":97.6815},{"d":"2022-02-15","v":99.1491},{"d":"2022-02-16","v":99.3576},{"d":"2022-02-17","v":97.6691},{"d":"2022-02-18","v":97.1008},{"d":"2022-02-22","v":96.147},{"d":"2022-02-23","v":94.7865},{"d":"2022-02-24","v":95.342},{"d":"2022-02-25","v":97.3546},{"d":"2022-02-28","v":97.0619},{"d":"2022-03-01","v":95.5524},{"d":"2022-03-02","v":96.8676},{"d":"2022-03-03","v":96.0572},{"d":"2022-03-04","v":94.813},{"d":"2022-03-07","v":92.2416},{"d":"2022-03-08","v":91.9113},{"d":"2022-03-09","v":94.4448},{"d":"2022-03-10","v":93.9618},{"d":"2022-03-11","v":92.9337},{"d":"2022-03-14","v":92.5039},{"d":"2022-03-15","v":93.8152},{"d":"2022-03-16","v":96.1238},{"d":"2022-03-17","v":97.2109},{"d":"2022-03-18","v":98.1995},{"d":"2022-03-21","v":97.8122},{"d":"2022-03-22","v":98.7049},{"d":"2022-03-23","v":97.6655},{"d":"2022-03-24","v":98.5907},{"d":"2022-03-25","v":98.8079},{"d":"2022-03-28","v":99.0675},{"d":"2022-03-29","v":100.6122},{"d":"2022-03-30","v":100.0821},{"d":"2022-03-31","v":98.7433},{"d":"2022-04-01","v":99.2093},{"d":"2022-04-04","v":99.7484},{"d":"2022-04-05","v":98.4993},{"d":"2022-04-06","v":97.5556},{"d":"2022-04-07","v":97.6852},{"d":"2022-04-08","v":97.5191},{"d":"2022-04-11","v":96.3641},{"d":"2022-04-12","v":95.9924},{"d":"2022-04-13","v":97.1098},{"d":"2022-04-14","v":96.2691},{"d":"2022-04-18","v":95.9587},{"d":"2022-04-19","v":97.0394},{"d":"2022-04-20","v":97.3853},{"d":"2022-04-21","v":96.0753},{"d":"2022-04-22","v":93.9792},{"d":"2022-04-25","v":94.1183},{"d":"2022-04-26","v":91.8393},{"d":"2022-04-27","v":91.9982},{"d":"2022-04-28","v":93.6067},{"d":"2022-04-29","v":91.4071},{"d":"2022-05-02","v":91.5484},{"d":"2022-05-03","v":92.072},{"d":"2022-05-04","v":94.1417},{"d":"2022-05-05","v":91.2466},{"d":"2022-05-06","v":90.4402},{"d":"2022-05-09","v":87.7814},{"d":"2022-05-10","v":87.9676},{"d":"2022-05-11","v":87.0079},{"d":"2022-05-12","v":87.0019},{"d":"2022-05-13","v":89.0547},{"d":"2022-05-16","v":88.8798},{"d":"2022-05-17","v":90.4613},{"d":"2022-05-18","v":87.8038},{"d":"2022-05-19","v":87.8948},{"d":"2022-05-20","v":88.1043},{"d":"2022-05-23","v":89.3789},{"d":"2022-05-24","v":88.7806},{"d":"2022-05-25","v":89.4577},{"d":"2022-05-26","v":90.8567},{"d":"2022-05-27","v":92.5796},{"d":"2022-05-31","v":92.0297},{"d":"2022-06-01","v":91.3617},{"d":"2022-06-02","v":92.8994},{"d":"2022-06-03","v":91.699},{"d":"2022-06-06","v":91.9443},{"d":"2022-06-07","v":92.6015},{"d":"2022-06-08","v":91.5796},{"d":"2022-06-09","v":89.6842},{"d":"2022-06-10","v":87.423},{"d":"2022-06-13","v":84.1851},{"d":"2022-06-14","v":83.699},{"d":"2022-06-15","v":84.9064},{"d":"2022-06-16","v":82.6003},{"d":"2022-06-17","v":82.6399},{"d":"2022-06-21","v":84.0649},{"d":"2022-06-22","v":83.8545},{"d":"2022-06-23","v":84.2584},{"d":"2022-06-24","v":86.5044},{"d":"2022-06-27","v":86.4212},{"d":"2022-06-28","v":85.3494},{"d":"2022-06-29","v":85.076},{"d":"2022-06-30","v":84.4724},{"d":"2022-07-01","v":85.0978},{"d":"2022-07-05","v":84.7363},{"d":"2022-07-06","v":84.746},{"d":"2022-07-07","v":85.9919},{"d":"2022-07-08","v":85.9409},{"d":"2022-07-11","v":84.9652},{"d":"2022-07-12","v":84.506},{"d":"2022-07-13","v":84.2965},{"d":"2022-07-14","v":83.6158},{"d":"2022-07-15","v":84.995},{"d":"2022-07-18","v":84.8594},{"d":"2022-07-19","v":86.9174},{"d":"2022-07-20","v":87.2397},{"d":"2022-07-21","v":88.0661},{"d":"2022-07-22","v":87.5387},{"d":"2022-07-25","v":87.7926},{"d":"2022-07-26","v":86.924},{"d":"2022-07-27","v":88.7808},{"d":"2022-07-28","v":89.7512},{"d":"2022-07-29","v":90.7707},{"d":"2022-08-01","v":90.7192},{"d":"2022-08-02","v":89.9056},{"d":"2022-08-03","v":90.8815},{"d":"2022-08-04","v":90.9746},{"d":"2022-08-05","v":90.7113},{"d":"2022-08-08","v":90.9066},{"d":"2022-08-09","v":90.406},{"d":"2022-08-10","v":92.2821},{"d":"2022-08-11","v":92.2924},{"d":"2022-08-12","v":93.4714},{"d":"2022-08-15","v":93.4955},{"d":"2022-08-16","v":93.6073},{"d":"2022-08-17","v":92.8241},{"d":"2022-08-18","v":92.8914},{"d":"2022-08-19","v":91.6825},{"d":"2022-08-22","v":90.0183},{"d":"2022-08-23","v":89.9684},{"d":"2022-08-24","v":90.1836},{"d":"2022-08-25","v":91.3218},{"d":"2022-08-26","v":88.8439},{"d":"2022-08-29","v":88.3411},{"d":"2022-08-30","v":87.5641},{"d":"2022-08-31","v":87.012},{"d":"2022-09-01","v":86.5659},{"d":"2022-09-02","v":86.0441},{"d":"2022-09-06","v":85.5828},{"d":"2022-09-07","v":86.8212},{"d":"2022-09-08","v":87.2962},{"d":"2022-09-09","v":88.7129},{"d":"2022-09-12","v":89.6446},{"d":"2022-09-13","v":86.4893},{"d":"2022-09-14","v":86.6682},{"d":"2022-09-15","v":85.8871},{"d":"2022-09-16","v":85.2478},{"d":"2022-09-19","v":85.6886},{"d":"2022-09-20","v":84.5753},{"d":"2022-09-21","v":83.4362},{"d":"2022-09-22","v":82.5858},{"d":"2022-09-23","v":80.8805},{"d":"2022-09-26","v":79.7527},{"d":"2022-09-27","v":79.5489},{"d":"2022-09-28","v":81.2426},{"d":"2022-09-29","v":79.8503},{"d":"2022-09-30","v":79.156},{"d":"2022-10-03","v":81.0387},{"d":"2022-10-04","v":83.6267},{"d":"2022-10-05","v":83.1181},{"d":"2022-10-06","v":82.2006},{"d":"2022-10-07","v":80.4002},{"d":"2022-10-10","v":79.8339},{"d":"2022-10-11","v":79.3161},{"d":"2022-10-12","v":79.0544},{"d":"2022-10-13","v":80.6329},{"d":"2022-10-14","v":79.003},{"d":"2022-10-17","v":80.9259},{"d":"2022-10-18","v":81.7},{"d":"2022-10-19","v":80.8467},{"d":"2022-10-20","v":80.3277},{"d":"2022-10-21","v":81.8402},{"d":"2022-10-24","v":82.3152},{"d":"2022-10-25","v":83.8977},{"d":"2022-10-26","v":83.9823},{"d":"2022-10-27","v":83.662},{"d":"2022-10-28","v":84.9715},{"d":"2022-10-31","v":84.4275},{"d":"2022-11-01","v":84.6128},{"d":"2022-11-02","v":82.9272},{"d":"2022-11-03","v":82.2702},{"d":"2022-11-04","v":83.8299},{"d":"2022-11-07","v":84.4052},{"d":"2022-11-08","v":84.9913},{"d":"2022-11-09","v":83.5839},{"d":"2022-11-10","v":87.9413},{"d":"2022-11-11","v":88.9795},{"d":"2022-11-14","v":88.1737},{"d":"2022-11-15","v":88.9509},{"d":"2022-11-16","v":88.3251},{"d":"2022-11-17","v":87.9916},{"d":"2022-11-18","v":88.3236},{"d":"2022-11-21","v":87.8933},{"d":"2022-11-22","v":89.0182},{"d":"2022-11-23","v":89.6783},{"d":"2022-11-25","v":89.8816},{"d":"2022-11-28","v":88.5901},{"d":"2022-11-29","v":88.6506},{"d":"2022-11-30","v":90.8823},{"d":"2022-12-01","v":91.1705},{"d":"2022-12-02","v":91.1003},{"d":"2022-12-05","v":89.5179},{"d":"2022-12-06","v":88.6596},{"d":"2022-12-07","v":88.6093},{"d":"2022-12-08","v":89.1063},{"d":"2022-12-09","v":88.6878},{"d":"2022-12-12","v":89.5035},{"d":"2022-12-13","v":90.3378},{"d":"2022-12-14","v":90.0401},{"d":"2022-12-15","v":88.0324},{"d":"2022-12-16","v":87.2366},{"d":"2022-12-19","v":86.5715},{"d":"2022-12-20","v":86.7577},{"d":"2022-12-21","v":87.8243},{"d":"2022-12-22","v":86.8757},{"d":"2022-12-23","v":87.2491},{"d":"2022-12-27","v":87.06},{"d":"2022-12-28","v":86.1171},{"d":"2022-12-29","v":87.4918},{"d":"2022-12-30","v":87.1503},{"d":"2023-01-03","v":87.0432},{"d":"2023-01-04","v":87.9822},{"d":"2023-01-05","v":87.1075},{"d":"2023-01-06","v":89.0467},{"d":"2023-01-09","v":89.2995},{"d":"2023-01-10","v":89.6972},{"d":"2023-01-11","v":90.6343},{"d":"2023-01-12","v":91.3652},{"d":"2023-01-13","v":91.7052},{"d":"2023-01-17","v":91.6982},{"d":"2023-01-18","v":90.8439},{"d":"2023-01-19","v":90.3085},{"d":"2023-01-20","v":91.5742},{"d":"2023-01-23","v":92.3255},{"d":"2023-01-24","v":92.3011},{"d":"2023-01-25","v":92.4917},{"d":"2023-01-26","v":93.1357},{"d":"2023-01-27","v":93.2825},{"d":"2023-01-30","v":92.2943},{"d":"2023-01-31","v":93.4287},{"d":"2023-02-01","v":94.3985},{"d":"2023-02-02","v":95.2442},{"d":"2023-02-03","v":94.2147},{"d":"2023-02-06","v":93.4243},{"d":"2023-02-07","v":94.3063},{"d":"2023-02-08","v":93.5825},{"d":"2023-02-09","v":93.0271},{"d":"2023-02-10","v":93.0243},{"d":"2023-02-13","v":93.8939},{"d":"2023-02-14","v":93.886},{"d":"2023-02-15","v":93.9957},{"d":"2023-02-16","v":93.1756},{"d":"2023-02-17","v":93.051},{"d":"2023-02-21","v":91.4631},{"d":"2023-02-22","v":91.2599},{"d":"2023-02-23","v":91.6846},{"d":"2023-02-24","v":90.6587},{"d":"2023-02-27","v":91.1192},{"d":"2023-02-28","v":90.8557},{"d":"2023-03-01","v":90.7519},{"d":"2023-03-02","v":91.212},{"d":"2023-03-03","v":92.4974},{"d":"2023-03-06","v":92.3246},{"d":"2023-03-07","v":90.9996},{"d":"2023-03-08","v":91.1603},{"d":"2023-03-09","v":89.8921},{"d":"2023-03-10","v":88.7566},{"d":"2023-03-13","v":88.3801},{"d":"2023-03-14","v":89.4025},{"d":"2023-03-15","v":88.2019},{"d":"2023-03-16","v":89.3441},{"d":"2023-03-17","v":88.4846},{"d":"2023-03-20","v":89.3152},{"d":"2023-03-21","v":90.331},{"d":"2023-03-22","v":89.3752},{"d":"2023-03-23","v":89.5132},{"d":"2023-03-24","v":89.6792},{"d":"2023-03-27","v":89.9661},{"d":"2023-03-28","v":90.0477},{"d":"2023-03-29","v":91.1255},{"d":"2023-03-30","v":91.7548},{"d":"2023-03-31","v":92.8081},{"d":"2023-04-03","v":93.1778},{"d":"2023-04-04","v":92.7722},{"d":"2023-04-05","v":92.3914},{"d":"2023-04-06","v":92.5838},{"d":"2023-04-10","v":92.6523},{"d":"2023-04-11","v":92.9977},{"d":"2023-04-12","v":92.9354},{"d":"2023-04-13","v":93.9813},{"d":"2023-04-14","v":93.6681},{"d":"2023-04-17","v":93.825},{"d":"2023-04-18","v":94.0066},{"d":"2023-04-19","v":93.9012},{"d":"2023-04-20","v":93.6064},{"d":"2023-04-21","v":93.7255},{"d":"2023-04-24","v":93.8601},{"d":"2023-04-25","v":92.5752},{"d":"2023-04-26","v":92.1816},{"d":"2023-04-27","v":93.4444},{"d":"2023-04-28","v":94.0146},{"d":"2023-05-01","v":93.8455},{"d":"2023-05-02","v":92.9681},{"d":"2023-05-03","v":92.7548},{"d":"2023-05-04","v":92.2549},{"d":"2023-05-05","v":93.6539},{"d":"2023-05-08","v":93.6247},{"d":"2023-05-09","v":93.2928},{"d":"2023-05-10","v":93.5462},{"d":"2023-05-11","v":93.2557},{"d":"2023-05-12","v":93.0779},{"d":"2023-05-15","v":93.5512},{"d":"2023-05-16","v":92.7588},{"d":"2023-05-17","v":93.5693},{"d":"2023-05-18","v":93.983},{"d":"2023-05-19","v":93.9753},{"d":"2023-05-22","v":94.1472},{"d":"2023-05-23","v":93.1734},{"d":"2023-05-24","v":92.2788},{"d":"2023-05-25","v":92.4257},{"d":"2023-05-26","v":93.3596},{"d":"2023-05-30","v":93.2013},{"d":"2023-05-31","v":92.579},{"d":"2023-06-01","v":93.5707},{"d":"2023-06-02","v":94.8859},{"d":"2023-06-05","v":94.6513},{"d":"2023-06-06","v":95.1654},{"d":"2023-06-07","v":94.9101},{"d":"2023-06-08","v":95.435},{"d":"2023-06-09","v":95.4007},{"d":"2023-06-12","v":96.0375},{"d":"2023-06-13","v":96.7097},{"d":"2023-06-14","v":96.7766},{"d":"2023-06-15","v":97.8144},{"d":"2023-06-16","v":97.5163},{"d":"2023-06-20","v":96.846},{"d":"2023-06-21","v":96.6218},{"d":"2023-06-22","v":96.445},{"d":"2023-06-23","v":95.5212},{"d":"2023-06-26","v":95.5167},{"d":"2023-06-27","v":96.4314},{"d":"2023-06-28","v":96.5114},{"d":"2023-06-29","v":96.7168},{"d":"2023-06-30","v":97.7583},{"d":"2023-07-03","v":97.8657},{"d":"2023-07-05","v":97.3444},{"d":"2023-07-06","v":96.2709},{"d":"2023-07-07","v":96.4805},{"d":"2023-07-10","v":96.8832},{"d":"2023-07-11","v":97.7115},{"d":"2023-07-12","v":98.7391},{"d":"2023-07-13","v":99.7818},{"d":"2023-07-14","v":99.3804},{"d":"2023-07-17","v":99.6176},{"d":"2023-07-18","v":100.2569},{"d":"2023-07-19","v":100.4563},{"d":"2023-07-20","v":99.8407},{"d":"2023-07-21","v":99.8799},{"d":"2023-07-24","v":100.0112},{"d":"2023-07-25","v":100.2779},{"d":"2023-07-26","v":100.3511},{"d":"2023-07-27","v":99.7056},{"d":"2023-07-28","v":100.4611},{"d":"2023-07-31","v":100.7384},{"d":"2023-08-01","v":100.2053},{"d":"2023-08-02","v":98.7643},{"d":"2023-08-03","v":98.4353},{"d":"2023-08-04","v":98.3025},{"d":"2023-08-07","v":98.9947},{"d":"2023-08-08","v":98.49},{"d":"2023-08-09","v":98.1222},{"d":"2023-08-10","v":98.1695},{"d":"2023-08-11","v":97.9037},{"d":"2023-08-14","v":97.9898},{"d":"2023-08-15","v":96.904},{"d":"2023-08-16","v":96.178},{"d":"2023-08-17","v":95.4891},{"d":"2023-08-18","v":95.517},{"d":"2023-08-21","v":95.8416},{"d":"2023-08-22","v":95.6422},{"d":"2023-08-23","v":96.6326},{"d":"2023-08-24","v":95.5071},{"d":"2023-08-25","v":96.0018},{"d":"2023-08-28","v":96.6951},{"d":"2023-08-29","v":98.0065},{"d":"2023-08-30","v":98.2334},{"d":"2023-08-31","v":98.0786},{"d":"2023-09-01","v":98.2691},{"d":"2023-09-05","v":97.5458},{"d":"2023-09-06","v":97.1215},{"d":"2023-09-07","v":96.7957},{"d":"2023-09-08","v":96.7919},{"d":"2023-09-11","v":97.357},{"d":"2023-09-12","v":97.0408},{"d":"2023-09-13","v":96.9234},{"d":"2023-09-14","v":97.8144},{"d":"2023-09-15","v":97.1068},{"d":"2023-09-18","v":96.9502},{"d":"2023-09-19","v":96.8094},{"d":"2023-09-20","v":96.2708},{"d":"2023-09-21","v":94.7799},{"d":"2023-09-22","v":94.6613},{"d":"2023-09-25","v":94.7067},{"d":"2023-09-26","v":93.4913},{"d":"2023-09-27","v":93.4716},{"d":"2023-09-28","v":94.1022},{"d":"2023-09-29","v":93.872},{"d":"2023-10-02","v":93.1659},{"d":"2023-10-03","v":91.9336},{"d":"2023-10-04","v":92.4128},{"d":"2023-10-05","v":92.5681},{"d":"2023-10-06","v":93.4423},{"d":"2023-10-09","v":93.8996},{"d":"2023-10-10","v":94.657},{"d":"2023-10-11","v":95.0379},{"d":"2023-10-12","v":94.2089},{"d":"2023-10-13","v":93.6733},{"d":"2023-10-16","v":94.4635},{"d":"2023-10-17","v":94.5561},{"d":"2023-10-18","v":93.2072},{"d":"2023-10-19","v":92.3762},{"d":"2023-10-20","v":91.3986},{"d":"2023-10-23","v":91.2832},{"d":"2023-10-24","v":91.8088},{"d":"2023-10-25","v":90.6997},{"d":"2023-10-26","v":90.1269},{"d":"2023-10-27","v":89.6854},{"d":"2023-10-30","v":90.5066},{"d":"2023-10-31","v":90.9818},{"d":"2023-11-01","v":91.8394},{"d":"2023-11-02","v":93.5923},{"d":"2023-11-03","v":94.7503},{"d":"2023-11-06","v":94.5943},{"d":"2023-11-07","v":94.5175},{"d":"2023-11-08","v":94.4467},{"d":"2023-11-09","v":93.8814},{"d":"2023-11-10","v":94.8264},{"d":"2023-11-13","v":94.816},{"d":"2023-11-14","v":97.1086},{"d":"2023-11-15","v":97.1929},{"d":"2023-11-16","v":97.1061},{"d":"2023-11-17","v":97.6881},{"d":"2023-11-20","v":98.2269},{"d":"2023-11-21","v":97.9426},{"d":"2023-11-22","v":98.2458},{"d":"2023-11-24","v":98.4976},{"d":"2023-11-27","v":98.3851},{"d":"2023-11-28","v":98.4751},{"d":"2023-11-29","v":98.6501},{"d":"2023-11-30","v":98.933},{"d":"2023-12-01","v":99.9334},{"d":"2023-12-04","v":99.5052},{"d":"2023-12-05","v":99.2373},{"d":"2023-12-06","v":99.1542},{"d":"2023-12-07","v":99.6876},{"d":"2023-12-08","v":100.0076},{"d":"2023-12-11","v":100.3671},{"d":"2023-12-12","v":100.6022},{"d":"2023-12-13","v":102.1938},{"d":"2023-12-14","v":103.1225},{"d":"2023-12-15","v":102.6826},{"d":"2023-12-18","v":102.9279},{"d":"2023-12-19","v":103.7001},{"d":"2023-12-20","v":102.4606},{"d":"2023-12-21","v":103.6174},{"d":"2023-12-22","v":103.8227},{"d":"2023-12-26","v":104.252},{"d":"2023-12-27","v":104.6909},{"d":"2023-12-28","v":104.6241},{"d":"2023-12-29","v":104.4304},{"d":"2024-01-02","v":103.6685},{"d":"2024-01-03","v":102.6584},{"d":"2024-01-04","v":102.5364},{"d":"2024-01-05","v":102.6495},{"d":"2024-01-08","v":103.872},{"d":"2024-01-09","v":103.4157},{"d":"2024-01-10","v":103.817},{"d":"2024-01-11","v":103.7361},{"d":"2024-01-12","v":103.852},{"d":"2024-01-16","v":102.9978},{"d":"2024-01-17","v":102.1736},{"d":"2024-01-18","v":102.9119},{"d":"2024-01-19","v":103.698},{"d":"2024-01-22","v":104.0793},{"d":"2024-01-23","v":104.124},{"d":"2024-01-24","v":104.1662},{"d":"2024-01-25","v":104.6773},{"d":"2024-01-26","v":104.7728},{"d":"2024-01-29","v":105.5403},{"d":"2024-01-30","v":105.4422},{"d":"2024-01-31","v":104.3173},{"d":"2024-02-01","v":105.4893},{"d":"2024-02-02","v":105.6315},{"d":"2024-02-05","v":105.066},{"d":"2024-02-06","v":105.4547},{"d":"2024-02-07","v":105.9058},{"d":"2024-02-08","v":106.0562},{"d":"2024-02-09","v":106.4426},{"d":"2024-02-12","v":106.6548},{"d":"2024-02-13","v":104.9815},{"d":"2024-02-14","v":106.0748},{"d":"2024-02-15","v":107.0067},{"d":"2024-02-16","v":106.6758},{"d":"2024-02-20","v":106.4107},{"d":"2024-02-21","v":106.471},{"d":"2024-02-22","v":107.973},{"d":"2024-02-23","v":108.123},{"d":"2024-02-26","v":107.8609},{"d":"2024-02-27","v":108.0639},{"d":"2024-02-28","v":107.8689},{"d":"2024-02-29","v":108.3693},{"d":"2024-03-01","v":109.2572},{"d":"2024-03-04","v":109.1721},{"d":"2024-03-05","v":108.5023},{"d":"2024-03-06","v":109.2868},{"d":"2024-03-07","v":110.3468},{"d":"2024-03-08","v":109.9036},{"d":"2024-03-11","v":109.657},{"d":"2024-03-12","v":110.4297},{"d":"2024-03-13","v":110.3448},{"d":"2024-03-14","v":109.6796},{"d":"2024-03-15","v":109.3384},{"d":"2024-03-18","v":109.6425},{"d":"2024-03-19","v":110.0969},{"d":"2024-03-20","v":111.1078},{"d":"2024-03-21","v":111.5069},{"d":"2024-03-22","v":111.1961},{"d":"2024-03-25","v":110.9992},{"d":"2024-03-26","v":110.8891},{"d":"2024-03-27","v":111.8675},{"d":"2024-03-28","v":111.9287},{"d":"2024-04-01","v":111.4027},{"d":"2024-04-02","v":110.6712},{"d":"2024-04-03","v":110.9891},{"d":"2024-04-04","v":109.9916},{"d":"2024-04-05","v":110.7227},{"d":"2024-04-08","v":110.928},{"d":"2024-04-09","v":111.1122},{"d":"2024-04-10","v":109.75},{"d":"2024-04-11","v":110.157},{"d":"2024-04-12","v":108.6319},{"d":"2024-04-15","v":107.6537},{"d":"2024-04-16","v":107.0616},{"d":"2024-04-17","v":106.7288},{"d":"2024-04-18","v":106.6029},{"d":"2024-04-19","v":106.17},{"d":"2024-04-22","v":107.1435},{"d":"2024-04-23","v":108.2826},{"d":"2024-04-24","v":108.2189},{"d":"2024-04-25","v":107.7766},{"d":"2024-04-26","v":108.5126},{"d":"2024-04-29","v":109.0417},{"d":"2024-04-30","v":107.4994},{"d":"2024-05-01","v":107.356},{"d":"2024-05-02","v":108.4973},{"d":"2024-05-03","v":109.5491},{"d":"2024-05-06","v":110.5268},{"d":"2024-05-07","v":110.6709},{"d":"2024-05-08","v":110.5351},{"d":"2024-05-09","v":111.2144},{"d":"2024-05-10","v":111.3097},{"d":"2024-05-13","v":111.3019},{"d":"2024-05-14","v":111.9217},{"d":"2024-05-15","v":113.0486},{"d":"2024-05-16","v":112.6809},{"d":"2024-05-17","v":112.8513},{"d":"2024-05-20","v":112.9612},{"d":"2024-05-21","v":112.9576},{"d":"2024-05-22","v":112.4068},{"d":"2024-05-23","v":111.5639},{"d":"2024-05-24","v":112.3027},{"d":"2024-05-28","v":112.163},{"d":"2024-05-29","v":110.9224},{"d":"2024-05-30","v":111.0886},{"d":"2024-05-31","v":112.0665},{"d":"2024-06-03","v":112.1297},{"d":"2024-06-04","v":112.0039},{"d":"2024-06-05","v":112.9925},{"d":"2024-06-06","v":112.9614},{"d":"2024-06-07","v":112.2813},{"d":"2024-06-10","v":112.5338},{"d":"2024-06-11","v":112.2584},{"d":"2024-06-12","v":113.2776},{"d":"2024-06-13","v":112.8794},{"d":"2024-06-14","v":112.3401},{"d":"2024-06-17","v":112.8793},{"d":"2024-06-18","v":113.2617},{"d":"2024-06-20","v":113.071},{"d":"2024-06-21","v":112.8101},{"d":"2024-06-24","v":113.0331},{"d":"2024-06-25","v":113.2117},{"d":"2024-06-26","v":112.8778},{"d":"2024-06-27","v":113.0997},{"d":"2024-06-28","v":112.8965},{"d":"2024-07-01","v":112.8571},{"d":"2024-07-02","v":113.3905},{"d":"2024-07-03","v":114.0547},{"d":"2024-07-05","v":114.6147},{"d":"2024-07-08","v":114.5474},{"d":"2024-07-09","v":114.3733},{"d":"2024-07-10","v":115.5211},{"d":"2024-07-11","v":115.6985},{"d":"2024-07-12","v":116.5503},{"d":"2024-07-15","v":116.4963},{"d":"2024-07-16","v":117.4989},{"d":"2024-07-17","v":116.4057},{"d":"2024-07-18","v":115.5072},{"d":"2024-07-19","v":114.8057},{"d":"2024-07-22","v":115.8523},{"d":"2024-07-23","v":115.6338},{"d":"2024-07-24","v":113.694},{"d":"2024-07-25","v":113.3739},{"d":"2024-07-26","v":114.6108},{"d":"2024-07-29","v":114.566},{"d":"2024-07-30","v":114.4377},{"d":"2024-07-31","v":116.0226},{"d":"2024-08-01","v":114.1394},{"d":"2024-08-02","v":112.268},{"d":"2024-08-05","v":109.4894},{"d":"2024-08-06","v":110.3275},{"d":"2024-08-07","v":109.8444},{"d":"2024-08-08","v":111.867},{"d":"2024-08-09","v":112.2617},{"d":"2024-08-12","v":112.1535},{"d":"2024-08-13","v":113.8166},{"d":"2024-08-14","v":114.133},{"d":"2024-08-15","v":115.6327},{"d":"2024-08-16","v":116.0522},{"d":"2024-08-19","v":117.1555},{"d":"2024-08-20","v":116.8376},{"d":"2024-08-21","v":117.589},{"d":"2024-08-22","v":116.8125},{"d":"2024-08-23","v":118.4069},{"d":"2024-08-26","v":118.071},{"d":"2024-08-27","v":118.2912},{"d":"2024-08-28","v":117.6954},{"d":"2024-08-29","v":117.9373},{"d":"2024-08-30","v":118.6943},{"d":"2024-09-03","v":116.5852},{"d":"2024-09-04","v":116.3905},{"d":"2024-09-05","v":116.2176},{"d":"2024-09-06","v":114.4609},{"d":"2024-09-09","v":115.5233},{"d":"2024-09-10","v":115.6361},{"d":"2024-09-11","v":116.4218},{"d":"2024-09-12","v":117.2753},{"d":"2024-09-13","v":117.9564},{"d":"2024-09-16","v":118.4447},{"d":"2024-09-17","v":118.3584},{"d":"2024-09-18","v":118.0495},{"d":"2024-09-19","v":119.9395},{"d":"2024-09-20","v":119.4184},{"d":"2024-09-23","v":119.7812},{"d":"2024-09-24","v":120.1704},{"d":"2024-09-25","v":119.6291},{"d":"2024-09-26","v":120.8478},{"d":"2024-09-27","v":120.6243},{"d":"2024-09-30","v":120.7647},{"d":"2024-10-01","v":119.9598},{"d":"2024-10-02","v":119.8805},{"d":"2024-10-03","v":119.3112},{"d":"2024-10-04","v":120.0885},{"d":"2024-10-07","v":119.181},{"d":"2024-10-08","v":119.6571},{"d":"2024-10-09","v":120.1471},{"d":"2024-10-10","v":119.877},{"d":"2024-10-11","v":120.6595},{"d":"2024-10-14","v":121.2567},{"d":"2024-10-15","v":120.3059},{"d":"2024-10-16","v":120.8918},{"d":"2024-10-17","v":120.8248},{"d":"2024-10-18","v":121.2655},{"d":"2024-10-21","v":120.4905},{"d":"2024-10-22","v":120.1087},{"d":"2024-10-23","v":119.2047},{"d":"2024-10-24","v":119.4969},{"d":"2024-10-25","v":119.2277},{"d":"2024-10-28","v":119.7797},{"d":"2024-10-29","v":119.7638},{"d":"2024-10-30","v":119.3957},{"d":"2024-10-31","v":117.9104},{"d":"2024-11-01","v":118.166},{"d":"2024-11-04","v":118.206},{"d":"2024-11-05","v":119.4949},{"d":"2024-11-06","v":120.927},{"d":"2024-11-07","v":121.9915},{"d":"2024-11-08","v":121.9219},{"d":"2024-11-11","v":122.1382},{"d":"2024-11-12","v":121.158},{"d":"2024-11-13","v":120.8471},{"d":"2024-11-14","v":120.3374},{"d":"2024-11-15","v":119.3667},{"d":"2024-11-18","v":119.9812},{"d":"2024-11-19","v":120.2483},{"d":"2024-11-20","v":120.1653},{"d":"2024-11-21","v":120.9008},{"d":"2024-11-22","v":121.4677},{"d":"2024-11-25","v":122.1422},{"d":"2024-11-26","v":122.1571},{"d":"2024-11-27","v":122.144},{"d":"2024-11-29","v":123.0138},{"d":"2024-12-02","v":123.1489},{"d":"2024-12-03","v":123.2906},{"d":"2024-12-04","v":123.7546},{"d":"2024-12-05","v":123.6482},{"d":"2024-12-06","v":123.7847},{"d":"2024-12-09","v":123.1577},{"d":"2024-12-10","v":122.5237},{"d":"2024-12-11","v":123.2455},{"d":"2024-12-12","v":122.4514},{"d":"2024-12-13","v":122.2349},{"d":"2024-12-16","v":122.3015},{"d":"2024-12-17","v":121.7246},{"d":"2024-12-18","v":118.4828},{"d":"2024-12-19","v":118.1994},{"d":"2024-12-20","v":119.0697},{"d":"2024-12-23","v":119.6204},{"d":"2024-12-24","v":120.4276},{"d":"2024-12-26","v":120.5259},{"d":"2024-12-27","v":119.7647},{"d":"2024-12-30","v":118.9292},{"d":"2024-12-31","v":118.6729},{"d":"2025-01-02","v":118.5147},{"d":"2025-01-03","v":119.6063},{"d":"2025-01-06","v":120.2219},{"d":"2025-01-07","v":119.3825},{"d":"2025-01-08","v":119.4982},{"d":"2025-01-10","v":118.3713},{"d":"2025-01-13","v":117.8236},{"d":"2025-01-14","v":118.3074},{"d":"2025-01-15","v":119.9857},{"d":"2025-01-16","v":120.2751},{"d":"2025-01-17","v":121.0309},{"d":"2025-01-21","v":122.5182},{"d":"2025-01-22","v":122.6711},{"d":"2025-01-23","v":123.1942},{"d":"2025-01-24","v":123.2909},{"d":"2025-01-27","v":122.3212},{"d":"2025-01-28","v":122.8071},{"d":"2025-01-29","v":122.4898},{"d":"2025-01-30","v":123.4507},{"d":"2025-01-31","v":122.6879},{"d":"2025-02-03","v":121.7183},{"d":"2025-02-04","v":122.5916},{"d":"2025-02-05","v":123.4309},{"d":"2025-02-06","v":123.7172},{"d":"2025-02-07","v":122.7703},{"d":"2025-02-10","v":123.4324},{"d":"2025-02-11","v":123.474},{"d":"2025-02-12","v":123.1368},{"d":"2025-02-13","v":124.4965},{"d":"2025-02-14","v":124.497},{"d":"2025-02-18","v":124.9893},{"d":"2025-02-19","v":124.7615},{"d":"2025-02-20","v":124.5212},{"d":"2025-02-21","v":122.8779},{"d":"2025-02-24","v":122.5612},{"d":"2025-02-25","v":122.6589},{"d":"2025-02-26","v":122.7637},{"d":"2025-02-27","v":121.2623},{"d":"2025-02-28","v":122.4837},{"d":"2025-03-03","v":121.3483},{"d":"2025-03-04","v":120.3802},{"d":"2025-03-05","v":122.0261},{"d":"2025-03-06","v":120.3927},{"d":"2025-03-07","v":121.1605},{"d":"2025-03-10","v":118.5541},{"d":"2025-03-11","v":117.8773},{"d":"2025-03-12","v":118.3601},{"d":"2025-03-13","v":117.1023},{"d":"2025-03-14","v":119.2767},{"d":"2025-03-17","v":120.3541},{"d":"2025-03-18","v":119.6709},{"d":"2025-03-19","v":120.6552},{"d":"2025-03-20","v":120.1972},{"d":"2025-03-21","v":119.9415},{"d":"2025-03-24","v":121.2192},{"d":"2025-03-25","v":121.4043},{"d":"2025-03-26","v":120.3098},{"d":"2025-03-27","v":120.0821},{"d":"2025-03-28","v":118.431},{"d":"2025-03-31","v":118.5122},{"d":"2025-04-01","v":118.8961},{"d":"2025-04-02","v":119.6286},{"d":"2025-04-03","v":115.2967},{"d":"2025-04-04","v":109.1513},{"d":"2025-04-07","v":107.9989},{"d":"2025-04-08","v":106.7283},{"d":"2025-04-09","v":114.5648},{"d":"2025-04-10","v":111.8082},{"d":"2025-04-11","v":113.7848},{"d":"2025-04-14","v":114.9196},{"d":"2025-04-15","v":115.0549},{"d":"2025-04-16","v":113.7248},{"d":"2025-04-17","v":114.3354},{"d":"2025-04-21","v":112.7043},{"d":"2025-04-22","v":114.8918},{"d":"2025-04-23","v":116.0705},{"d":"2025-04-24","v":118.0541},{"d":"2025-04-25","v":118.4541},{"d":"2025-04-28","v":118.8756},{"d":"2025-04-29","v":119.3734},{"d":"2025-04-30","v":119.517},{"d":"2025-05-01","v":119.6707},{"d":"2025-05-02","v":121.354},{"d":"2025-05-05","v":120.9879},{"d":"2025-05-06","v":120.4839},{"d":"2025-05-07","v":120.4839},{"d":"2025-05-08","v":121.0625},{"d":"2025-05-09","v":121.317},{"d":"2025-05-12","v":123.7211},{"d":"2025-05-13","v":124.3141},{"d":"2025-05-14","v":124.0256},{"d":"2025-05-15","v":124.8483},{"d":"2025-05-16","v":125.56},{"d":"2025-05-19","v":125.8371},{"d":"2025-05-20","v":125.7321},{"d":"2025-05-21","v":124.0375},{"d":"2025-05-22","v":124.0601},{"d":"2025-05-23","v":123.774},{"d":"2025-05-27","v":125.795},{"d":"2025-05-28","v":125.2664},{"d":"2025-05-29","v":125.3826},{"d":"2025-05-30","v":125.5347},{"d":"2025-06-02","v":126.1606},{"d":"2025-06-03","v":126.4273},{"d":"2025-06-04","v":126.6587},{"d":"2025-06-05","v":126.3385},{"d":"2025-06-06","v":127.1222},{"d":"2025-06-09","v":127.2768},{"d":"2025-06-10","v":127.685},{"d":"2025-06-11","v":127.487},{"d":"2025-06-12","v":128.1149},{"d":"2025-06-13","v":126.6212},{"d":"2025-06-16","v":127.5491},{"d":"2025-06-17","v":126.4597},{"d":"2025-06-18","v":126.6068},{"d":"2025-06-20","v":126.2751},{"d":"2025-06-23","v":127.2632},{"d":"2025-06-24","v":127.2632},{"d":"2025-06-25","v":128.2879},{"d":"2025-06-26","v":129.4075},{"d":"2025-06-27","v":129.9682},{"d":"2025-06-30","v":130.6137},{"d":"2025-07-01","v":130.6512},{"d":"2025-07-02","v":131.1822},{"d":"2025-07-03","v":131.792},{"d":"2025-07-07","v":130.6204},{"d":"2025-07-08","v":130.8982},{"d":"2025-07-09","v":131.653},{"d":"2025-07-10","v":131.9724},{"d":"2025-07-11","v":131.2112},{"d":"2025-07-14","v":131.369},{"d":"2025-07-15","v":130.3689},{"d":"2025-07-16","v":130.8183},{"d":"2025-07-17","v":131.5209},{"d":"2025-07-18","v":131.4917},{"d":"2025-07-21","v":131.6556},{"d":"2025-07-22","v":132.2557},{"d":"2025-07-23","v":133.6762},{"d":"2025-07-24","v":133.3212},{"d":"2025-07-25","v":133.6824},{"d":"2025-07-28","v":132.9492},{"d":"2025-07-29","v":132.8333},{"d":"2025-07-30","v":132.2313},{"d":"2025-07-31","v":131.5422},{"d":"2025-08-01","v":130.3908},{"d":"2025-08-04","v":132.1175},{"d":"2025-08-05","v":131.8493},{"d":"2025-08-06","v":132.4948},{"d":"2025-08-07","v":132.7503},{"d":"2025-08-08","v":133.2423},{"d":"2025-08-11","v":132.8838},{"d":"2025-08-12","v":134.3755},{"d":"2025-08-13","v":135.1498},{"d":"2025-08-14","v":134.8228},{"d":"2025-08-15","v":134.752},{"d":"2025-08-18","v":134.7508},{"d":"2025-08-19","v":134.3764},{"d":"2025-08-20","v":134.3174},{"d":"2025-08-21","v":133.8372},{"d":"2025-08-22","v":136.0046},{"d":"2025-08-25","v":135.0122},{"d":"2025-08-26","v":135.3688},{"d":"2025-08-27","v":135.5761},{"d":"2025-08-28","v":136.0318},{"d":"2025-08-29","v":135.3544},{"d":"2025-09-02","v":134.4211},{"d":"2025-09-03","v":134.7849},{"d":"2025-09-04","v":135.8369},{"d":"2025-09-05","v":135.9401},{"d":"2025-09-08","v":136.5348},{"d":"2025-09-09","v":136.4524},{"d":"2025-09-10","v":136.7091},{"d":"2025-09-11","v":138.0406},{"d":"2025-09-12","v":137.6116},{"d":"2025-09-15","v":138.1805},{"d":"2025-09-16","v":138.08},{"d":"2025-09-17","v":137.7522},{"d":"2025-09-18","v":138.4228},{"d":"2025-09-19","v":138.4741},{"d":"2025-09-22","v":138.9249},{"d":"2025-09-23","v":138.5456},{"d":"2025-09-24","v":137.8781},{"d":"2025-09-25","v":137.1019},{"d":"2025-09-26","v":137.9707},{"d":"2025-09-29","v":138.4163},{"d":"2025-09-30","v":139.0234},{"d":"2025-10-01","v":139.5025},{"d":"2025-10-02","v":139.7645},{"d":"2025-10-03","v":140.1708},{"d":"2025-10-06","v":140.5137},{"d":"2025-10-07","v":139.7268},{"d":"2025-10-08","v":140.4043},{"d":"2025-10-09","v":139.6753},{"d":"2025-10-10","v":136.618},{"d":"2025-10-13","v":138.3573},{"d":"2025-10-14","v":138.631},{"d":"2025-10-15","v":139.2022},{"d":"2025-10-16","v":138.7875},{"d":"2025-10-17","v":139.1216},{"d":"2025-10-20","v":140.4169},{"d":"2025-10-21","v":140.1583},{"d":"2025-10-22","v":139.6107},{"d":"2025-10-23","v":140.394},{"d":"2025-10-24","v":141.1262},{"d":"2025-10-27","v":142.3154},{"d":"2025-10-28","v":142.1419},{"d":"2025-10-29","v":141.4925},{"d":"2025-10-30","v":140.6255},{"d":"2025-10-31","v":140.9817},{"d":"2025-11-03","v":141.1296},{"d":"2025-11-04","v":139.5528},{"d":"2025-11-05","v":140.1507},{"d":"2025-11-06","v":139.1262},{"d":"2025-11-07","v":139.5616},{"d":"2025-11-10","v":141.1892},{"d":"2025-11-11","v":141.6335},{"d":"2025-11-12","v":142.0006},{"d":"2025-11-13","v":139.9987},{"d":"2025-11-14","v":139.8452},{"d":"2025-11-17","v":138.368},{"d":"2025-11-18","v":137.4553},{"d":"2025-11-19","v":137.5059},{"d":"2025-11-20","v":135.6495},{"d":"2025-11-21","v":137.3638},{"d":"2025-11-24","v":138.6038},{"d":"2025-11-25","v":140.0141},{"d":"2025-11-26","v":141.1548},{"d":"2025-11-28","v":141.8391},{"d":"2025-12-01","v":141.049},{"d":"2025-12-02","v":141.3951},{"d":"2025-12-03","v":142.0189},{"d":"2025-12-04","v":142.2581},{"d":"2025-12-05","v":142.4191},{"d":"2025-12-08","v":142.0194},{"d":"2025-12-09","v":141.8124},{"d":"2025-12-10","v":143.1957},{"d":"2025-12-11","v":143.7478},{"d":"2025-12-12","v":142.4895},{"d":"2025-12-15","v":142.6212},{"d":"2025-12-16","v":142.0834},{"d":"2025-12-17","v":140.9636},{"d":"2025-12-18","v":141.9098},{"d":"2025-12-19","v":142.7898},{"d":"2025-12-22","v":143.6346},{"d":"2025-12-23","v":144.1558},{"d":"2025-12-24","v":144.4648},{"d":"2025-12-26","v":144.5175},{"d":"2025-12-29","v":144.1983},{"d":"2025-12-30","v":144.0509},{"d":"2025-12-31","v":143.2102},{"d":"2026-01-02","v":144.0828},{"d":"2026-01-05","v":145.362},{"d":"2026-01-06","v":146.2369},{"d":"2026-01-07","v":145.5726},{"d":"2026-01-08","v":145.7392},{"d":"2026-01-09","v":146.7657},{"d":"2026-01-12","v":147.1619},{"d":"2026-01-13","v":146.8879},{"d":"2026-01-14","v":146.7972},{"d":"2026-01-15","v":147.2709},{"d":"2026-01-16","v":147.2168},{"d":"2026-01-20","v":144.9113},{"d":"2026-01-21","v":146.4965},{"d":"2026-01-22","v":147.2581},{"d":"2026-01-23","v":147.3951},{"d":"2026-01-26","v":147.927},{"d":"2026-01-27","v":148.9374},{"d":"2026-01-28","v":148.5998},{"d":"2026-01-29","v":148.6586},{"d":"2026-01-30","v":147.5714},{"d":"2026-02-02","v":148.1519},{"d":"2026-02-03","v":147.8368},{"d":"2026-02-04","v":147.6796},{"d":"2026-02-05","v":146.0339},{"d":"2026-02-06","v":148.9061},{"d":"2026-02-09","v":150.0422},{"d":"2026-02-10","v":149.9688},{"d":"2026-02-11","v":150.2564},{"d":"2026-02-12","v":148.5043},{"d":"2026-02-13","v":149.1227},{"d":"2026-02-17","v":149.1035},{"d":"2026-02-18","v":149.7571},{"d":"2026-02-19","v":149.5697},{"d":"2026-02-20","v":150.5593},{"d":"2026-02-23","v":149.2941},{"d":"2026-02-24","v":150.3317},{"d":"2026-02-25","v":151.3536},{"d":"2026-02-26","v":151.2983},{"d":"2026-02-27","v":151.0388},{"d":"2026-03-02","v":150.3608},{"d":"2026-03-03","v":147.6264},{"d":"2026-03-04","v":148.4281},{"d":"2026-03-05","v":147.0342},{"d":"2026-03-06","v":145.3072},{"d":"2026-03-09","v":146.2654},{"d":"2026-03-10","v":146.1379},{"d":"2026-03-11","v":145.8152},{"d":"2026-03-12","v":143.4433},{"d":"2026-03-13","v":142.5962},{"d":"2026-03-16","v":144.3282},{"d":"2026-03-17","v":144.913},{"d":"2026-03-18","v":143.0047},{"d":"2026-03-19","v":142.8481},{"d":"2026-03-20","v":139.9989},{"d":"2026-03-23","v":142.0482},{"d":"2026-03-24","v":141.6971},{"d":"2026-03-25","v":142.835},{"d":"2026-03-26","v":140.3431},{"d":"2026-03-27","v":138.6465},{"d":"2026-03-30","v":138.3128},{"d":"2026-03-31","v":141.9591},{"d":"2026-04-01","v":143.3647},{"d":"2026-04-02","v":143.1968},{"d":"2026-04-06","v":143.7948},{"d":"2026-04-07","v":143.8707},{"d":"2026-04-08","v":147.9629},{"d":"2026-04-09","v":148.2628},{"d":"2026-04-10","v":148.0387},{"d":"2026-04-13","v":149.4249},{"d":"2026-04-14","v":150.6681},{"d":"2026-04-15","v":151.1037},{"d":"2026-04-16","v":151.3327},{"d":"2026-04-17","v":152.065},{"d":"2026-04-20","v":152.953},{"d":"2026-04-21","v":151.5154},{"d":"2026-04-22","v":152.3434},{"d":"2026-04-23","v":151.7712},{"d":"2026-04-24","v":152.4837},{"d":"2026-04-27","v":152.4265},{"d":"2026-04-28","v":151.6954},{"d":"2026-04-29","v":151.2276},{"d":"2026-04-30","v":153.5074},{"d":"2026-05-01","v":153.4976},{"d":"2026-05-04","v":152.8104},{"d":"2026-05-05","v":154.2004},{"d":"2026-05-06","v":156.7331},{"d":"2026-05-07","v":155.4684},{"d":"2026-05-08","v":156.4373},{"d":"2026-05-11","v":156.7568},{"d":"2026-05-12","v":156.0547},{"d":"2026-05-13","v":156.7181},{"d":"2026-05-14","v":157.3465},{"d":"2026-05-15","v":154.9336},{"d":"2026-05-18","v":155.2029},{"d":"2026-05-19","v":154.1527},{"d":"2026-05-20","v":156.0383},{"d":"2026-05-21","v":156.7931},{"d":"2026-05-22","v":157.2117},{"d":"2026-05-26","v":158.7138},{"d":"2026-05-27","v":158.5181},{"d":"2026-05-28","v":159.1766},{"d":"2026-05-29","v":159.6182},{"d":"2026-06-01","v":159.9551},{"d":"2026-06-02","v":160.4292},{"d":"2026-06-03","v":159.4327},{"d":"2026-06-04","v":159.9984},{"d":"2026-06-05","v":155.7749},{"d":"2026-06-08","v":156.2207},{"d":"2026-06-09","v":156.4362},{"d":"2026-06-10","v":154.1278},{"d":"2026-06-11","v":157.5695},{"d":"2026-06-12","v":158.4485},{"d":"2026-06-15","v":160.4209},{"d":"2026-06-16","v":159.8443},{"d":"2026-06-17","v":158.2948},{"d":"2026-06-18","v":159.9415},{"d":"2026-06-22","v":159.7828},{"d":"2026-06-23","v":157.1151},{"d":"2026-06-24","v":157.368},{"d":"2026-06-25","v":158.1359},{"d":"2026-06-26","v":157.7769},{"d":"2026-06-29","v":159.0434},{"d":"2026-06-30","v":159.8281},{"d":"2026-07-01","v":158.7586},{"d":"2026-07-02","v":159.0152},{"d":"2026-07-06","v":160.5185},{"d":"2026-07-07","v":159.1702},{"d":"2026-07-08","v":158.3941},{"d":"2026-07-09","v":159.5424},{"d":"2026-07-10","v":159.9558},{"d":"2026-07-13","v":158.4003},{"d":"2026-07-14","v":159.2838},{"d":"2026-07-15","v":159.7455},{"d":"2026-07-16","v":158.9278},{"d":"2026-07-17","v":157.9167},{"d":"2026-07-20","v":157.2179},{"d":"2026-07-21","v":158.9058},{"d":"2026-07-22","v":158.7515},{"d":"2026-07-23","v":157.4189},{"d":"2026-07-24","v":157.4054},{"d":"2026-07-27","v":157.7598},{"d":"2026-07-28","v":157.7966},{"d":"2026-07-29","v":156.0188},{"d":"2026-07-30","v":158.7517},{"d":"2026-07-31","v":159.0062},{"d":"2026-08-03","v":160.6212},{"d":"2026-08-04","v":163.0456},{"d":"2026-08-05","v":162.8105},{"d":"2026-08-06","v":162.2905},{"d":"2026-08-07","v":163.5954},{"d":"2026-08-10","v":163.1976},{"d":"2026-08-11","v":163.2564},{"d":"2026-08-12","v":163.9483},{"d":"2026-08-13","v":164.895},{"d":"2026-08-14","v":164.8576},{"d":"2026-08-17","v":164.3765},{"d":"2026-08-18","v":162.6927},{"d":"2026-08-19","v":163.2196},{"d":"2026-08-20","v":162.3275},{"d":"2026-08-21","v":163.3525},{"d":"2026-08-24","v":162.8038},{"d":"2026-08-25","v":163.5021},{"d":"2026-08-26","v":163.4293},{"d":"2026-08-27","v":163.8941},{"d":"2026-08-28","v":163.0726},{"d":"2026-08-31","v":162.7106},{"d":"2026-09-01","v":161.4236},{"d":"2026-09-02","v":162.0995},{"d":"2026-09-03","v":163.7623},{"d":"2026-09-04","v":163.5607},{"d":"2026-09-08","v":162.8369},{"d":"2026-09-09","v":161.7999},{"d":"2026-09-10","v":160.4194},{"d":"2026-09-11","v":161.6586},{"d":"2026-09-14","v":160.5585},{"d":"2026-09-15","v":159.8752},{"d":"2026-09-16","v":159.1952},{"d":"2026-09-17","v":160.9236},{"d":"2026-09-18","v":160.3868},{"d":"2026-09-21","v":162.2286}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.6223,"annualized":0.1017,"volatility":0.1471,"maxDrawdown":-0.2467,"sharpe":0.42,"beta":0.82,"correlation":0.96,"observations":1254},"windowReturns":{"2024":0.1364,"2025":0.2068,"5D":0.0104,"1M":-0.0069,"6M":0.1588,"YTD":0.1328,"1Y":0.1715,"3Y":0.7116,"MAX":0.6223},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VFIAX","w":39.8,"ret":0.6839,"contrib":0.2736},{"t":"VTMGX","w":30.84,"ret":0.6266,"contrib":0.1942},{"t":"VIMAX","w":10.95,"ret":0.439,"contrib":0.0483},{"t":"VSMAX","w":7.96,"ret":0.4129,"contrib":0.033},{"t":"VBTLX","w":9.95,"ret":0.0714,"contrib":0.0071}],"bottom":[{"t":"VBTLX","w":9.95,"ret":0.0714,"contrib":0.0071},{"t":"VSMAX","w":7.96,"ret":0.4129,"contrib":0.033},{"t":"VIMAX","w":10.95,"ret":0.439,"contrib":0.0483},{"t":"VTMGX","w":30.84,"ret":0.6266,"contrib":0.1942},{"t":"VFIAX","w":39.8,"ret":0.6839,"contrib":0.2736}]},"2025":{"top":[{"t":"VTMGX","w":30.84,"ret":0.5787,"contrib":0.1794},{"t":"VFIAX","w":39.8,"ret":0.3475,"contrib":0.139},{"t":"VIMAX","w":10.95,"ret":0.2488,"contrib":0.0274},{"t":"VSMAX","w":7.96,"ret":0.2369,"contrib":0.019},{"t":"VBTLX","w":9.95,"ret":0.0579,"contrib":0.0058}],"bottom":[{"t":"VBTLX","w":9.95,"ret":0.0579,"contrib":0.0058},{"t":"VSMAX","w":7.96,"ret":0.2369,"contrib":0.019},{"t":"VIMAX","w":10.95,"ret":0.2488,"contrib":0.0274},{"t":"VFIAX","w":39.8,"ret":0.3475,"contrib":0.139},{"t":"VTMGX","w":30.84,"ret":0.5787,"contrib":0.1794}]},"YTD":{"top":[{"t":"VFIAX","w":39.8,"ret":0.1436,"contrib":0.0574},{"t":"VTMGX","w":30.84,"ret":0.1679,"contrib":0.0521},{"t":"VIMAX","w":10.95,"ret":0.1183,"contrib":0.013},{"t":"VSMAX","w":7.96,"ret":0.1365,"contrib":0.0109},{"t":"VBTLX","w":9.95,"ret":-0.0128,"contrib":-0.0013}],"bottom":[{"t":"VBTLX","w":9.95,"ret":-0.0128,"contrib":-0.0013},{"t":"VSMAX","w":7.96,"ret":0.1365,"contrib":0.0109},{"t":"VIMAX","w":10.95,"ret":0.1183,"contrib":0.013},{"t":"VTMGX","w":30.84,"ret":0.1679,"contrib":0.0521},{"t":"VFIAX","w":39.8,"ret":0.1436,"contrib":0.0574}]},"1Y":{"top":[{"t":"VTMGX","w":30.84,"ret":0.2428,"contrib":0.0752},{"t":"VFIAX","w":39.8,"ret":0.1783,"contrib":0.0713},{"t":"VIMAX","w":10.95,"ret":0.121,"contrib":0.0133},{"t":"VSMAX","w":7.96,"ret":0.1454,"contrib":0.0116},{"t":"VBTLX","w":9.95,"ret":-0.0019,"contrib":-0.0002}],"bottom":[{"t":"VBTLX","w":9.95,"ret":-0.0019,"contrib":-0.0002},{"t":"VSMAX","w":7.96,"ret":0.1454,"contrib":0.0116},{"t":"VIMAX","w":10.95,"ret":0.121,"contrib":0.0133},{"t":"VFIAX","w":39.8,"ret":0.1783,"contrib":0.0713},{"t":"VTMGX","w":30.84,"ret":0.2428,"contrib":0.0752}]},"MAX":{"top":[{"t":"VFIAX","w":39.8,"ret":0.893,"contrib":0.3572},{"t":"VTMGX","w":30.84,"ret":0.6264,"contrib":0.1941},{"t":"VIMAX","w":10.95,"ret":0.4344,"contrib":0.0478},{"t":"VSMAX","w":7.96,"ret":0.4123,"contrib":0.033},{"t":"VBTLX","w":9.95,"ret":-0.0275,"contrib":-0.0028}],"bottom":[{"t":"VBTLX","w":9.95,"ret":-0.0275,"contrib":-0.0028},{"t":"VSMAX","w":7.96,"ret":0.4123,"contrib":0.033},{"t":"VIMAX","w":10.95,"ret":0.4344,"contrib":0.0478},{"t":"VTMGX","w":30.84,"ret":0.6264,"contrib":0.1941},{"t":"VFIAX","w":39.8,"ret":0.893,"contrib":0.3572}]}}},"403b_cwlg_tier1_aggressive":{"name":"Capital Wealth 403(b) CWLG · Tier 1 Aggressive","mandate":"403(b) · CWLG Custom","panel":"tab-403b-e3-tier-1-aggressive","holdings":[{"t":"VITAX","w":9.95},{"t":"FFOJX","w":5.97},{"t":"RSIFX","w":3.98},{"t":"IENAX","w":13.93},{"t":"MDDVX","w":9.95},{"t":"WSHFX","w":7.96},{"t":"TWEAX","w":5.97},{"t":"ACSTX","w":5.97},{"t":"NBPBX","w":3.98},{"t":"VGSLX","w":5.97},{"t":"PRUAX","w":3.98},{"t":"OPGSX","w":5.97},{"t":"PCRAX","w":5.97},{"t":"JFNSX","w":5.97},{"t":"AMFFX","w":3.98}],"totalWeight":99.5,"nav":[{"d":"2025-11-13","v":100},{"d":"2025-11-14","v":100.1431},{"d":"2025-11-17","v":99.2268},{"d":"2025-11-18","v":99.0605},{"d":"2025-11-19","v":99.0028},{"d":"2025-11-20","v":97.481},{"d":"2025-11-21","v":98.3789},{"d":"2025-11-24","v":99.4542},{"d":"2025-11-25","v":100.1269},{"d":"2025-11-26","v":101.105},{"d":"2025-11-28","v":101.8473},{"d":"2025-12-01","v":101.4203},{"d":"2025-12-02","v":101.2136},{"d":"2025-12-03","v":101.8786},{"d":"2025-12-04","v":102.0016},{"d":"2025-12-05","v":102.0114},{"d":"2025-12-08","v":101.5438},{"d":"2025-12-09","v":101.5159},{"d":"2025-12-10","v":102.4145},{"d":"2025-12-11","v":102.935},{"d":"2025-12-12","v":101.8949},{"d":"2025-12-15","v":101.7207},{"d":"2025-12-16","v":100.8725},{"d":"2025-12-17","v":100.6821},{"d":"2025-12-18","v":100.8434},{"d":"2025-12-19","v":101.5714},{"d":"2025-12-22","v":102.4752},{"d":"2025-12-23","v":102.8165},{"d":"2025-12-24","v":103.0178},{"d":"2025-12-26","v":103.1451},{"d":"2025-12-29","v":102.6695},{"d":"2025-12-30","v":102.8551},{"d":"2025-12-31","v":102.0549},{"d":"2026-01-02","v":102.7711},{"d":"2026-01-05","v":103.589},{"d":"2026-01-06","v":104.3125},{"d":"2026-01-07","v":103.6366},{"d":"2026-01-08","v":103.8085},{"d":"2026-01-09","v":104.492},{"d":"2026-01-12","v":104.8816},{"d":"2026-01-13","v":105.2192},{"d":"2026-01-14","v":105.6052},{"d":"2026-01-15","v":105.7125},{"d":"2026-01-16","v":105.6336},{"d":"2026-01-20","v":104.7891},{"d":"2026-01-21","v":105.9886},{"d":"2026-01-22","v":106.3818},{"d":"2026-01-23","v":106.6141},{"d":"2026-01-26","v":107.1025},{"d":"2026-01-27","v":107.6662},{"d":"2026-01-28","v":107.9194},{"d":"2026-01-29","v":107.8478},{"d":"2026-01-30","v":106.4484},{"d":"2026-02-02","v":106.22},{"d":"2026-02-03","v":106.6375},{"d":"2026-02-04","v":106.8108},{"d":"2026-02-05","v":105.3491},{"d":"2026-02-06","v":107.7541},{"d":"2026-02-09","v":108.7189},{"d":"2026-02-10","v":108.682},{"d":"2026-02-11","v":109.4703},{"d":"2026-02-12","v":107.6443},{"d":"2026-02-13","v":108.6273},{"d":"2026-02-17","v":108.2607},{"d":"2026-02-18","v":109.0613},{"d":"2026-02-19","v":109.2482},{"d":"2026-02-20","v":109.6078},{"d":"2026-02-23","v":109.2724},{"d":"2026-02-24","v":109.856},{"d":"2026-02-25","v":110.5237},{"d":"2026-02-26","v":110.3951},{"d":"2026-02-27","v":110.5031},{"d":"2026-03-02","v":110.9895},{"d":"2026-03-03","v":109.2222},{"d":"2026-03-04","v":109.6846},{"d":"2026-03-05","v":108.9391},{"d":"2026-03-06","v":108.22},{"d":"2026-03-09","v":108.974},{"d":"2026-03-10","v":108.5354},{"d":"2026-03-11","v":108.6819},{"d":"2026-03-12","v":107.7001},{"d":"2026-03-13","v":107.2388},{"d":"2026-03-16","v":108.1046},{"d":"2026-03-17","v":108.5012},{"d":"2026-03-18","v":107.1695},{"d":"2026-03-19","v":106.9491},{"d":"2026-03-20","v":105.1571},{"d":"2026-03-23","v":106.0299},{"d":"2026-03-24","v":106.3774},{"d":"2026-03-25","v":107.0991},{"d":"2026-03-26","v":106.0136},{"d":"2026-03-27","v":105.4556},{"d":"2026-03-30","v":105.019},{"d":"2026-03-31","v":107.4111},{"d":"2026-04-01","v":107.7004},{"d":"2026-04-02","v":108.22},{"d":"2026-04-06","v":108.6017},{"d":"2026-04-07","v":108.8878},{"d":"2026-04-08","v":110.3899},{"d":"2026-04-09","v":110.577},{"d":"2026-04-10","v":110.5019},{"d":"2026-04-13","v":111.5179},{"d":"2026-04-14","v":111.9148},{"d":"2026-04-15","v":112.0267},{"d":"2026-04-16","v":112.6492},{"d":"2026-04-17","v":113.146},{"d":"2026-04-20","v":113.2264},{"d":"2026-04-21","v":112.5347},{"d":"2026-04-22","v":113.3813},{"d":"2026-04-23","v":113.564},{"d":"2026-04-24","v":113.9925},{"d":"2026-04-27","v":113.8497},{"d":"2026-04-28","v":113.4815},{"d":"2026-04-29","v":113.8777},{"d":"2026-04-30","v":115.1259},{"d":"2026-05-01","v":114.9491},{"d":"2026-05-04","v":114.8453},{"d":"2026-05-05","v":115.5157},{"d":"2026-05-06","v":116.1648},{"d":"2026-05-07","v":115.0923},{"d":"2026-05-08","v":115.8967},{"d":"2026-05-11","v":116.9565},{"d":"2026-05-12","v":117.1332},{"d":"2026-05-13","v":117.4021},{"d":"2026-05-14","v":117.9127},{"d":"2026-05-15","v":116.5088},{"d":"2026-05-18","v":116.8759},{"d":"2026-05-19","v":116.5675},{"d":"2026-05-20","v":117.3498},{"d":"2026-05-21","v":117.5833},{"d":"2026-05-22","v":118.024},{"d":"2026-05-26","v":118.3934},{"d":"2026-05-27","v":117.6332},{"d":"2026-05-28","v":118.1164},{"d":"2026-05-29","v":118.2462},{"d":"2026-06-01","v":118.5805},{"d":"2026-06-02","v":119.4679},{"d":"2026-06-03","v":118.9791},{"d":"2026-06-04","v":119.6765},{"d":"2026-06-05","v":116.525},{"d":"2026-06-08","v":116.9092},{"d":"2026-06-09","v":116.5864},{"d":"2026-06-10","v":115.3737},{"d":"2026-06-11","v":117.0348},{"d":"2026-06-12","v":117.8927},{"d":"2026-06-15","v":118.7395},{"d":"2026-06-16","v":118.1671},{"d":"2026-06-17","v":116.7484},{"d":"2026-06-18","v":117.0589},{"d":"2026-06-22","v":117.4787},{"d":"2026-06-23","v":116.3056},{"d":"2026-06-24","v":115.5715},{"d":"2026-06-25","v":116.2657},{"d":"2026-06-26","v":116.314},{"d":"2026-06-29","v":116.8277},{"d":"2026-06-30","v":117.0032},{"d":"2026-07-01","v":116.4963},{"d":"2026-07-02","v":117.2042},{"d":"2026-07-06","v":117.6002},{"d":"2026-07-07","v":117.7963},{"d":"2026-07-08","v":117.7118},{"d":"2026-07-09","v":118.33},{"d":"2026-07-10","v":118.5135},{"d":"2026-07-13","v":118.2717},{"d":"2026-07-14","v":118.605},{"d":"2026-07-15","v":118.4969},{"d":"2026-07-16","v":118.2741},{"d":"2026-07-17","v":118.1098},{"d":"2026-07-20","v":117.695},{"d":"2026-07-21","v":119.1782},{"d":"2026-07-22","v":119.7586},{"d":"2026-07-23","v":119.3497},{"d":"2026-07-24","v":119.4353},{"d":"2026-07-27","v":118.8144},{"d":"2026-07-28","v":118.5392},{"d":"2026-07-29","v":117.8294},{"d":"2026-07-30","v":119.4377},{"d":"2026-07-31","v":119.3726},{"d":"2026-08-03","v":120.0267},{"d":"2026-08-04","v":121.3638},{"d":"2026-08-05","v":121.4467},{"d":"2026-08-06","v":121.4865},{"d":"2026-08-07","v":122.6685},{"d":"2026-08-10","v":123.3936},{"d":"2026-08-11","v":123.4459},{"d":"2026-08-12","v":124.0462},{"d":"2026-08-13","v":124.1733},{"d":"2026-08-14","v":124.498},{"d":"2026-08-17","v":124.6047},{"d":"2026-08-18","v":123.9562},{"d":"2026-08-19","v":124.9305},{"d":"2026-08-20","v":124.786},{"d":"2026-08-21","v":125.2361},{"d":"2026-08-24","v":124.8252},{"d":"2026-08-25","v":124.9686},{"d":"2026-08-26","v":124.8948},{"d":"2026-08-27","v":125.4694},{"d":"2026-08-28","v":124.7039},{"d":"2026-08-31","v":124.6292},{"d":"2026-09-01","v":124.4243},{"d":"2026-09-02","v":124.8322},{"d":"2026-09-03","v":125.842},{"d":"2026-09-04","v":125.3528},{"d":"2026-09-08","v":124.9887},{"d":"2026-09-09","v":124.7273},{"d":"2026-09-10","v":123.3451},{"d":"2026-09-11","v":123.849},{"d":"2026-09-14","v":123.0492},{"d":"2026-09-15","v":123.1379},{"d":"2026-09-16","v":121.9593},{"d":"2026-09-17","v":123.176},{"d":"2026-09-18","v":122.7537},{"d":"2026-09-21","v":123.2088}],"missing":[],"stats":{"inception":"2025-11-13","asOf":"2026-09-21","years":0.8542,"totalReturn":0.2321,"annualized":0.2768,"volatility":0.1067,"maxDrawdown":-0.0538,"sharpe":2.22,"beta":0.68,"correlation":0.82,"observations":213},"windowReturns":{"2024":null,"2025":null,"5D":0.0013,"1M":-0.0162,"6M":0.1717,"YTD":0.2073,"1Y":null,"3Y":null,"MAX":0.2321},"benchmarkReturns":{"2024":null,"2025":null,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":null,"3Y":null,"MAX":0.1634},"contributions":{"2024":{"top":[{"t":"OPGSX","w":5.97,"ret":1.9063,"contrib":0.1144},{"t":"VITAX","w":9.95,"ret":1.1028,"contrib":0.1103},{"t":"IENAX","w":13.93,"ret":0.6524,"contrib":0.0913},{"t":"MDDVX","w":9.95,"ret":0.5389,"contrib":0.0539},{"t":"WSHFX","w":7.96,"ret":0.499,"contrib":0.0399}],"bottom":[{"t":"VGSLX","w":5.97,"ret":0.1705,"contrib":0.0102},{"t":"PRUAX","w":3.98,"ret":0.3467,"contrib":0.0139},{"t":"AMFFX","w":3.98,"ret":0.4396,"contrib":0.0176},{"t":"TWEAX","w":5.97,"ret":0.3699,"contrib":0.0222},{"t":"JFNSX","w":5.97,"ret":0.4005,"contrib":0.024}]},"2025":{"top":[{"t":"OPGSX","w":5.97,"ret":1.5709,"contrib":0.0943},{"t":"IENAX","w":13.93,"ret":0.5587,"contrib":0.0782},{"t":"VITAX","w":9.95,"ret":0.6268,"contrib":0.0627},{"t":"MDDVX","w":9.95,"ret":0.4058,"contrib":0.0406},{"t":"PCRAX","w":5.97,"ret":0.4478,"contrib":0.0269}],"bottom":[{"t":"PRUAX","w":3.98,"ret":0.054,"contrib":0.0022},{"t":"VGSLX","w":5.97,"ret":0.1156,"contrib":0.0069},{"t":"AMFFX","w":3.98,"ret":0.2532,"contrib":0.0101},{"t":"TWEAX","w":5.97,"ret":0.2426,"contrib":0.0146},{"t":"RSIFX","w":3.98,"ret":0.4562,"contrib":0.0182}]},"YTD":{"top":[{"t":"IENAX","w":13.93,"ret":0.3876,"contrib":0.0543},{"t":"VITAX","w":9.95,"ret":0.3359,"contrib":0.0336},{"t":"FFOJX","w":5.97,"ret":0.4352,"contrib":0.0261},{"t":"MDDVX","w":9.95,"ret":0.1578,"contrib":0.0158},{"t":"PCRAX","w":5.97,"ret":0.2184,"contrib":0.0131}],"bottom":[{"t":"PRUAX","w":3.98,"ret":-0.0543,"contrib":-0.0022},{"t":"AMFFX","w":3.98,"ret":0.0805,"contrib":0.0032},{"t":"VGSLX","w":5.97,"ret":0.0812,"contrib":0.0049},{"t":"JFNSX","w":5.97,"ret":0.0911,"contrib":0.0055},{"t":"WSHFX","w":7.96,"ret":0.076,"contrib":0.0061}]},"1Y":{"top":[{"t":"IENAX","w":13.93,"ret":0.4476,"contrib":0.0627},{"t":"VITAX","w":9.95,"ret":0.3613,"contrib":0.0361},{"t":"MDDVX","w":9.95,"ret":0.2243,"contrib":0.0224},{"t":"JFNSX","w":5.97,"ret":0.3286,"contrib":0.0197},{"t":"OPGSX","w":5.97,"ret":0.3244,"contrib":0.0195}],"bottom":[{"t":"PRUAX","w":3.98,"ret":-0.0426,"contrib":-0.0017},{"t":"VGSLX","w":5.97,"ret":0.0628,"contrib":0.0038},{"t":"AMFFX","w":3.98,"ret":0.103,"contrib":0.0041},{"t":"WSHFX","w":7.96,"ret":0.099,"contrib":0.0079},{"t":"TWEAX","w":5.97,"ret":0.1393,"contrib":0.0084}]},"MAX":{"top":[{"t":"PCRAX","w":5.97,"ret":11.0242,"contrib":0.6615},{"t":"IENAX","w":13.93,"ret":1.9709,"contrib":0.2759},{"t":"VITAX","w":9.95,"ret":1.4891,"contrib":0.1489},{"t":"OPGSX","w":5.97,"ret":1.9119,"contrib":0.1147},{"t":"MDDVX","w":9.95,"ret":0.7318,"contrib":0.0732}],"bottom":[{"t":"VGSLX","w":5.97,"ret":0.0637,"contrib":0.0038},{"t":"RSIFX","w":3.98,"ret":0.3286,"contrib":0.0131},{"t":"PRUAX","w":3.98,"ret":0.3965,"contrib":0.0159},{"t":"FFOJX","w":5.97,"ret":0.4259,"contrib":0.0256},{"t":"AMFFX","w":3.98,"ret":0.6451,"contrib":0.0258}]}}},"403b_cwlg_tier2_balanced":{"name":"Capital Wealth 403(b) CWLG · Tier 2 Balanced","mandate":"403(b) · CWLG Custom","panel":"tab-403b-e3-tier-2-balanced","holdings":[{"t":"VITAX","w":6.96},{"t":"RSIFX","w":3.98},{"t":"IENAX","w":7.96},{"t":"MDDVX","w":7.96},{"t":"WSHFX","w":5.97},{"t":"ACSTX","w":4.97},{"t":"VGSLX","w":4.97},{"t":"OPGSX","w":5.97},{"t":"JFNSX","w":4.97},{"t":"TWUAX","w":11.47},{"t":"VHIAX","w":9.95},{"t":"JIGRX","w":4.97},{"t":"GIBAX","w":6.96},{"t":"VBTLX","w":5.97},{"t":"JGIAX","w":5.97},{"t":"SGOV","w":0.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.9718},{"d":"2021-09-24","v":100.7923},{"d":"2021-09-27","v":100.8915},{"d":"2021-09-28","v":99.2611},{"d":"2021-09-29","v":99.1282},{"d":"2021-09-30","v":98.7322},{"d":"2021-10-01","v":99.7132},{"d":"2021-10-04","v":98.9631},{"d":"2021-10-05","v":99.7452},{"d":"2021-10-06","v":99.8943},{"d":"2021-10-07","v":100.6618},{"d":"2021-10-08","v":100.7181},{"d":"2021-10-11","v":100.3265},{"d":"2021-10-12","v":100.5035},{"d":"2021-10-13","v":101.0219},{"d":"2021-10-14","v":102.4607},{"d":"2021-10-15","v":102.8918},{"d":"2021-10-18","v":102.9874},{"d":"2021-10-19","v":103.5326},{"d":"2021-10-20","v":103.8747},{"d":"2021-10-21","v":103.9137},{"d":"2021-10-22","v":103.9037},{"d":"2021-10-25","v":104.3991},{"d":"2021-10-26","v":104.4506},{"d":"2021-10-27","v":103.7065},{"d":"2021-10-28","v":104.553},{"d":"2021-10-29","v":104.379},{"d":"2021-11-01","v":104.9453},{"d":"2021-11-02","v":104.9438},{"d":"2021-11-03","v":105.3556},{"d":"2021-11-04","v":105.629},{"d":"2021-11-05","v":106.2178},{"d":"2021-11-08","v":106.4683},{"d":"2021-11-09","v":106.4278},{"d":"2021-11-10","v":105.3709},{"d":"2021-11-11","v":105.7686},{"d":"2021-11-12","v":106.2251},{"d":"2021-11-15","v":106.1952},{"d":"2021-11-16","v":106.3829},{"d":"2021-11-17","v":105.947},{"d":"2021-11-18","v":105.9527},{"d":"2021-11-19","v":105.1994},{"d":"2021-11-22","v":104.578},{"d":"2021-11-23","v":104.6687},{"d":"2021-11-24","v":105.1057},{"d":"2021-11-26","v":102.9561},{"d":"2021-11-29","v":103.7512},{"d":"2021-11-30","v":102.3865},{"d":"2021-12-01","v":101.1805},{"d":"2021-12-02","v":102.3004},{"d":"2021-12-03","v":101.3058},{"d":"2021-12-06","v":102.2631},{"d":"2021-12-07","v":104.3064},{"d":"2021-12-08","v":104.6928},{"d":"2021-12-09","v":103.6958},{"d":"2021-12-10","v":104.1479},{"d":"2021-12-13","v":103.2202},{"d":"2021-12-14","v":102.4328},{"d":"2021-12-15","v":103.4424},{"d":"2021-12-16","v":102.915},{"d":"2021-12-17","v":102.483},{"d":"2021-12-20","v":101.5906},{"d":"2021-12-21","v":103.4453},{"d":"2021-12-22","v":104.3423},{"d":"2021-12-23","v":104.8582},{"d":"2021-12-27","v":105.8986},{"d":"2021-12-28","v":105.6823},{"d":"2021-12-29","v":105.6761},{"d":"2021-12-30","v":105.5898},{"d":"2021-12-31","v":105.5262},{"d":"2022-01-03","v":106.0657},{"d":"2022-01-04","v":106.0333},{"d":"2022-01-05","v":104.0691},{"d":"2022-01-06","v":103.9161},{"d":"2022-01-07","v":103.6124},{"d":"2022-01-10","v":103.5349},{"d":"2022-01-11","v":104.8244},{"d":"2022-01-12","v":105.1895},{"d":"2022-01-13","v":103.95},{"d":"2022-01-14","v":104.1836},{"d":"2022-01-18","v":102.5972},{"d":"2022-01-19","v":102.2489},{"d":"2022-01-20","v":101.4546},{"d":"2022-01-21","v":99.7825},{"d":"2022-01-24","v":99.8726},{"d":"2022-01-25","v":99.2117},{"d":"2022-01-26","v":98.8648},{"d":"2022-01-27","v":98.1738},{"d":"2022-01-28","v":99.7375},{"d":"2022-01-31","v":101.4611},{"d":"2022-02-01","v":102.3153},{"d":"2022-02-02","v":102.7407},{"d":"2022-02-03","v":100.8832},{"d":"2022-02-04","v":101.4583},{"d":"2022-02-07","v":101.591},{"d":"2022-02-08","v":102.0098},{"d":"2022-02-09","v":103.4391},{"d":"2022-02-10","v":101.9897},{"d":"2022-02-11","v":101.2108},{"d":"2022-02-14","v":100.7223},{"d":"2022-02-15","v":101.8718},{"d":"2022-02-16","v":102.1475},{"d":"2022-02-17","v":100.8151},{"d":"2022-02-18","v":100.0587},{"d":"2022-02-22","v":99.2397},{"d":"2022-02-23","v":98.0932},{"d":"2022-02-24","v":99.0947},{"d":"2022-02-25","v":100.8236},{"d":"2022-02-28","v":101.0339},{"d":"2022-03-01","v":100.1781},{"d":"2022-03-02","v":101.3853},{"d":"2022-03-03","v":100.6659},{"d":"2022-03-04","v":100.0837},{"d":"2022-03-07","v":98.0846},{"d":"2022-03-08","v":97.8654},{"d":"2022-03-09","v":99.7984},{"d":"2022-03-10","v":99.5178},{"d":"2022-03-11","v":98.3418},{"d":"2022-03-14","v":96.8902},{"d":"2022-03-15","v":97.9897},{"d":"2022-03-16","v":99.9689},{"d":"2022-03-17","v":101.4192},{"d":"2022-03-18","v":102.4244},{"d":"2022-03-21","v":102.4627},{"d":"2022-03-22","v":103.1864},{"d":"2022-03-23","v":102.6527},{"d":"2022-03-24","v":103.656},{"d":"2022-03-25","v":103.9321},{"d":"2022-03-28","v":103.997},{"d":"2022-03-29","v":105.2804},{"d":"2022-03-30","v":104.9152},{"d":"2022-03-31","v":103.7892},{"d":"2022-04-01","v":104.4291},{"d":"2022-04-04","v":105.0981},{"d":"2022-04-05","v":103.6245},{"d":"2022-04-06","v":102.6741},{"d":"2022-04-07","v":102.9612},{"d":"2022-04-08","v":102.9724},{"d":"2022-04-11","v":101.4555},{"d":"2022-04-12","v":101.4367},{"d":"2022-04-13","v":102.7631},{"d":"2022-04-14","v":101.841},{"d":"2022-04-18","v":101.735},{"d":"2022-04-19","v":102.5817},{"d":"2022-04-20","v":102.7562},{"d":"2022-04-21","v":100.8756},{"d":"2022-04-22","v":98.5876},{"d":"2022-04-25","v":98.4926},{"d":"2022-04-26","v":96.3979},{"d":"2022-04-27","v":96.6599},{"d":"2022-04-28","v":98.4933},{"d":"2022-04-29","v":96.109},{"d":"2022-05-02","v":96.3494},{"d":"2022-05-03","v":97.0142},{"d":"2022-05-04","v":99.1651},{"d":"2022-05-05","v":96.2051},{"d":"2022-05-06","v":95.4272},{"d":"2022-05-09","v":91.7869},{"d":"2022-05-10","v":92.1064},{"d":"2022-05-11","v":91.0958},{"d":"2022-05-12","v":90.8205},{"d":"2022-05-13","v":93.1327},{"d":"2022-05-16","v":92.9881},{"d":"2022-05-17","v":94.6265},{"d":"2022-05-18","v":91.9381},{"d":"2022-05-19","v":92.1579},{"d":"2022-05-20","v":92.4105},{"d":"2022-05-23","v":93.6527},{"d":"2022-05-24","v":92.9822},{"d":"2022-05-25","v":93.8296},{"d":"2022-05-26","v":95.1501},{"d":"2022-05-27","v":96.9223},{"d":"2022-05-31","v":96.2038},{"d":"2022-06-01","v":95.7377},{"d":"2022-06-02","v":97.3554},{"d":"2022-06-03","v":96.2168},{"d":"2022-06-06","v":96.1874},{"d":"2022-06-07","v":97.2042},{"d":"2022-06-08","v":96.4519},{"d":"2022-06-09","v":94.4456},{"d":"2022-06-10","v":92.4977},{"d":"2022-06-13","v":88.8622},{"d":"2022-06-14","v":88.4831},{"d":"2022-06-15","v":89.6759},{"d":"2022-06-16","v":87.2741},{"d":"2022-06-17","v":87.2739},{"d":"2022-06-21","v":88.875},{"d":"2022-06-22","v":88.4429},{"d":"2022-06-23","v":88.624},{"d":"2022-06-24","v":90.7709},{"d":"2022-06-27","v":90.7463},{"d":"2022-06-28","v":89.5973},{"d":"2022-06-29","v":89.1947},{"d":"2022-06-30","v":88.2849},{"d":"2022-07-01","v":89.0571},{"d":"2022-07-05","v":88.7888},{"d":"2022-07-06","v":88.5627},{"d":"2022-07-07","v":89.9674},{"d":"2022-07-08","v":89.9143},{"d":"2022-07-11","v":88.8632},{"d":"2022-07-12","v":88.0726},{"d":"2022-07-13","v":88.0383},{"d":"2022-07-14","v":87.403},{"d":"2022-07-15","v":88.7344},{"d":"2022-07-18","v":88.5586},{"d":"2022-07-19","v":90.5871},{"d":"2022-07-20","v":90.9601},{"d":"2022-07-21","v":91.7125},{"d":"2022-07-22","v":91.0034},{"d":"2022-07-25","v":91.2233},{"d":"2022-07-26","v":90.4952},{"d":"2022-07-27","v":92.5014},{"d":"2022-07-28","v":93.54},{"d":"2022-07-29","v":94.7209},{"d":"2022-08-01","v":94.2796},{"d":"2022-08-02","v":93.8176},{"d":"2022-08-03","v":94.613},{"d":"2022-08-04","v":94.739},{"d":"2022-08-05","v":94.8797},{"d":"2022-08-08","v":95.1098},{"d":"2022-08-09","v":94.7333},{"d":"2022-08-10","v":96.3258},{"d":"2022-08-11","v":96.2778},{"d":"2022-08-12","v":97.6152},{"d":"2022-08-15","v":97.57},{"d":"2022-08-16","v":97.4772},{"d":"2022-08-17","v":96.6158},{"d":"2022-08-18","v":96.9316},{"d":"2022-08-19","v":95.7438},{"d":"2022-08-22","v":94.3404},{"d":"2022-08-23","v":94.5539},{"d":"2022-08-24","v":94.9484},{"d":"2022-08-25","v":96.0604},{"d":"2022-08-26","v":93.6466},{"d":"2022-08-29","v":93.1001},{"d":"2022-08-30","v":92.027},{"d":"2022-08-31","v":91.5377},{"d":"2022-09-01","v":90.8885},{"d":"2022-09-02","v":90.6784},{"d":"2022-09-06","v":90.1649},{"d":"2022-09-07","v":91.345},{"d":"2022-09-08","v":92.0275},{"d":"2022-09-09","v":93.4941},{"d":"2022-09-12","v":94.4688},{"d":"2022-09-13","v":91.4252},{"d":"2022-09-14","v":91.7999},{"d":"2022-09-15","v":90.8608},{"d":"2022-09-16","v":90.0741},{"d":"2022-09-19","v":90.4635},{"d":"2022-09-20","v":89.5395},{"d":"2022-09-21","v":88.4021},{"d":"2022-09-22","v":87.4599},{"d":"2022-09-23","v":85.5033},{"d":"2022-09-26","v":84.2558},{"d":"2022-09-27","v":84.3116},{"d":"2022-09-28","v":86.1702},{"d":"2022-09-29","v":84.9641},{"d":"2022-09-30","v":84.4431},{"d":"2022-10-03","v":86.543},{"d":"2022-10-04","v":88.9504},{"d":"2022-10-05","v":88.7749},{"d":"2022-10-06","v":88.1819},{"d":"2022-10-07","v":86.1829},{"d":"2022-10-10","v":85.252},{"d":"2022-10-11","v":84.6723},{"d":"2022-10-12","v":84.5773},{"d":"2022-10-13","v":85.9989},{"d":"2022-10-14","v":84.0433},{"d":"2022-10-17","v":85.8201},{"d":"2022-10-18","v":86.4664},{"d":"2022-10-19","v":85.7637},{"d":"2022-10-20","v":85.4878},{"d":"2022-10-21","v":87.0796},{"d":"2022-10-24","v":87.4342},{"d":"2022-10-25","v":88.8867},{"d":"2022-10-26","v":88.9245},{"d":"2022-10-27","v":88.6717},{"d":"2022-10-28","v":89.9334},{"d":"2022-10-31","v":89.4573},{"d":"2022-11-01","v":89.5782},{"d":"2022-11-02","v":87.6434},{"d":"2022-11-03","v":86.9663},{"d":"2022-11-04","v":88.3538},{"d":"2022-11-07","v":88.9251},{"d":"2022-11-08","v":89.5716},{"d":"2022-11-09","v":87.8857},{"d":"2022-11-10","v":92.3056},{"d":"2022-11-11","v":93.1714},{"d":"2022-11-14","v":92.4575},{"d":"2022-11-15","v":93.3399},{"d":"2022-11-16","v":92.4453},{"d":"2022-11-17","v":92.1534},{"d":"2022-11-18","v":92.4146},{"d":"2022-11-21","v":91.8423},{"d":"2022-11-22","v":93.1871},{"d":"2022-11-23","v":93.7381},{"d":"2022-11-25","v":93.7055},{"d":"2022-11-28","v":92.3455},{"d":"2022-11-29","v":92.5858},{"d":"2022-11-30","v":95.1039},{"d":"2022-12-01","v":95.4273},{"d":"2022-12-02","v":95.3658},{"d":"2022-12-05","v":93.6658},{"d":"2022-12-06","v":92.6191},{"d":"2022-12-07","v":92.6697},{"d":"2022-12-08","v":93.2423},{"d":"2022-12-09","v":92.5288},{"d":"2022-12-12","v":93.5145},{"d":"2022-12-13","v":94.4067},{"d":"2022-12-14","v":94.0653},{"d":"2022-12-15","v":92.1709},{"d":"2022-12-16","v":91.4291},{"d":"2022-12-19","v":90.603},{"d":"2022-12-20","v":90.8432},{"d":"2022-12-21","v":92.0188},{"d":"2022-12-22","v":90.9128},{"d":"2022-12-23","v":91.2757},{"d":"2022-12-27","v":90.9901},{"d":"2022-12-28","v":89.9541},{"d":"2022-12-29","v":91.2856},{"d":"2022-12-30","v":91.1735},{"d":"2023-01-03","v":90.8731},{"d":"2023-01-04","v":91.6692},{"d":"2023-01-05","v":90.8688},{"d":"2023-01-06","v":92.6721},{"d":"2023-01-09","v":92.7982},{"d":"2023-01-10","v":93.2813},{"d":"2023-01-11","v":94.2587},{"d":"2023-01-12","v":95.0897},{"d":"2023-01-13","v":95.4014},{"d":"2023-01-17","v":95.2888},{"d":"2023-01-18","v":94.5131},{"d":"2023-01-19","v":94.1604},{"d":"2023-01-20","v":95.496},{"d":"2023-01-23","v":96.2834},{"d":"2023-01-24","v":96.2331},{"d":"2023-01-25","v":96.302},{"d":"2023-01-26","v":97.1511},{"d":"2023-01-27","v":97.1834},{"d":"2023-01-30","v":96.0218},{"d":"2023-01-31","v":97.2272},{"d":"2023-02-01","v":98.1098},{"d":"2023-02-02","v":98.7456},{"d":"2023-02-03","v":97.621},{"d":"2023-02-06","v":96.8411},{"d":"2023-02-07","v":97.9657},{"d":"2023-02-08","v":97.2774},{"d":"2023-02-09","v":96.6015},{"d":"2023-02-10","v":96.6726},{"d":"2023-02-13","v":97.4403},{"d":"2023-02-14","v":97.5229},{"d":"2023-02-15","v":97.5202},{"d":"2023-02-16","v":96.5314},{"d":"2023-02-17","v":96.0378},{"d":"2023-02-21","v":94.4706},{"d":"2023-02-22","v":94.2498},{"d":"2023-02-23","v":94.8103},{"d":"2023-02-24","v":93.807},{"d":"2023-02-27","v":94.1707},{"d":"2023-02-28","v":94.086},{"d":"2023-03-01","v":94.1117},{"d":"2023-03-02","v":94.5776},{"d":"2023-03-03","v":95.8742},{"d":"2023-03-06","v":95.6143},{"d":"2023-03-07","v":94.2293},{"d":"2023-03-08","v":94.2547},{"d":"2023-03-09","v":93.0004},{"d":"2023-03-10","v":91.9396},{"d":"2023-03-13","v":92.0959},{"d":"2023-03-14","v":93.1849},{"d":"2023-03-15","v":92.1834},{"d":"2023-03-16","v":93.2483},{"d":"2023-03-17","v":92.7859},{"d":"2023-03-20","v":93.4662},{"d":"2023-03-21","v":94.367},{"d":"2023-03-22","v":93.3758},{"d":"2023-03-23","v":93.7317},{"d":"2023-03-24","v":93.9421},{"d":"2023-03-27","v":94.1507},{"d":"2023-03-28","v":94.2339},{"d":"2023-03-29","v":95.3201},{"d":"2023-03-30","v":95.8851},{"d":"2023-03-31","v":96.9715},{"d":"2023-04-03","v":97.6172},{"d":"2023-04-04","v":97.2619},{"d":"2023-04-05","v":97.0642},{"d":"2023-04-06","v":97.2825},{"d":"2023-04-10","v":97.2464},{"d":"2023-04-11","v":97.4488},{"d":"2023-04-12","v":97.2793},{"d":"2023-04-13","v":98.3529},{"d":"2023-04-14","v":98.0129},{"d":"2023-04-17","v":98.0803},{"d":"2023-04-18","v":98.2398},{"d":"2023-04-19","v":98.1492},{"d":"2023-04-20","v":97.7012},{"d":"2023-04-21","v":97.7072},{"d":"2023-04-24","v":97.8485},{"d":"2023-04-25","v":96.6498},{"d":"2023-04-26","v":96.4685},{"d":"2023-04-27","v":97.5387},{"d":"2023-04-28","v":98.2368},{"d":"2023-05-01","v":98.0128},{"d":"2023-05-02","v":97.1714},{"d":"2023-05-03","v":96.9764},{"d":"2023-05-04","v":96.6724},{"d":"2023-05-05","v":98.1299},{"d":"2023-05-08","v":98.0991},{"d":"2023-05-09","v":97.7631},{"d":"2023-05-10","v":98.1321},{"d":"2023-05-11","v":97.6599},{"d":"2023-05-12","v":97.4445},{"d":"2023-05-15","v":97.9974},{"d":"2023-05-16","v":97.1232},{"d":"2023-05-17","v":97.9457},{"d":"2023-05-18","v":98.3802},{"d":"2023-05-19","v":98.3466},{"d":"2023-05-22","v":98.5087},{"d":"2023-05-23","v":97.719},{"d":"2023-05-24","v":96.9052},{"d":"2023-05-25","v":97.1016},{"d":"2023-05-26","v":98.0464},{"d":"2023-05-30","v":97.9906},{"d":"2023-05-31","v":97.6957},{"d":"2023-06-01","v":98.6858},{"d":"2023-06-02","v":99.7615},{"d":"2023-06-05","v":99.6162},{"d":"2023-06-06","v":100.0207},{"d":"2023-06-07","v":99.6209},{"d":"2023-06-08","v":100.1101},{"d":"2023-06-09","v":100.1094},{"d":"2023-06-12","v":100.7189},{"d":"2023-06-13","v":101.1894},{"d":"2023-06-14","v":101.2026},{"d":"2023-06-15","v":102.1567},{"d":"2023-06-16","v":101.8836},{"d":"2023-06-20","v":101.2608},{"d":"2023-06-21","v":100.921},{"d":"2023-06-22","v":100.8022},{"d":"2023-06-23","v":99.9864},{"d":"2023-06-26","v":99.9401},{"d":"2023-06-27","v":100.6228},{"d":"2023-06-28","v":100.7213},{"d":"2023-06-29","v":100.9308},{"d":"2023-06-30","v":101.9811},{"d":"2023-07-03","v":102.1323},{"d":"2023-07-05","v":101.7437},{"d":"2023-07-06","v":100.6537},{"d":"2023-07-07","v":100.7631},{"d":"2023-07-10","v":101.3169},{"d":"2023-07-11","v":102.0777},{"d":"2023-07-12","v":103.048},{"d":"2023-07-13","v":104.041},{"d":"2023-07-14","v":103.6515},{"d":"2023-07-17","v":104.0335},{"d":"2023-07-18","v":104.6702},{"d":"2023-07-19","v":104.865},{"d":"2023-07-20","v":103.9885},{"d":"2023-07-21","v":103.9924},{"d":"2023-07-24","v":104.1267},{"d":"2023-07-25","v":104.5729},{"d":"2023-07-26","v":104.432},{"d":"2023-07-27","v":103.5879},{"d":"2023-07-28","v":104.4847},{"d":"2023-07-31","v":104.9558},{"d":"2023-08-01","v":104.4523},{"d":"2023-08-02","v":102.8735},{"d":"2023-08-03","v":102.7353},{"d":"2023-08-04","v":102.5728},{"d":"2023-08-07","v":102.9625},{"d":"2023-08-08","v":102.5521},{"d":"2023-08-09","v":102.2171},{"d":"2023-08-10","v":102.1964},{"d":"2023-08-11","v":102.0936},{"d":"2023-08-14","v":102.2594},{"d":"2023-08-15","v":101.1819},{"d":"2023-08-16","v":100.4232},{"d":"2023-08-17","v":99.8285},{"d":"2023-08-18","v":99.9873},{"d":"2023-08-21","v":100.4919},{"d":"2023-08-22","v":100.4279},{"d":"2023-08-23","v":101.5089},{"d":"2023-08-24","v":100.3756},{"d":"2023-08-25","v":100.7548},{"d":"2023-08-28","v":101.4797},{"d":"2023-08-29","v":102.8176},{"d":"2023-08-30","v":103.0956},{"d":"2023-08-31","v":103.067},{"d":"2023-09-01","v":103.2778},{"d":"2023-09-05","v":102.798},{"d":"2023-09-06","v":102.3796},{"d":"2023-09-07","v":101.9883},{"d":"2023-09-08","v":102.0874},{"d":"2023-09-11","v":102.4829},{"d":"2023-09-12","v":102.2661},{"d":"2023-09-13","v":102.1119},{"d":"2023-09-14","v":102.8195},{"d":"2023-09-15","v":102.0531},{"d":"2023-09-18","v":102.0353},{"d":"2023-09-19","v":101.7367},{"d":"2023-09-20","v":101.0732},{"d":"2023-09-21","v":99.8681},{"d":"2023-09-22","v":99.4879},{"d":"2023-09-25","v":99.5748},{"d":"2023-09-26","v":98.4735},{"d":"2023-09-27","v":98.553},{"d":"2023-09-28","v":99.1491},{"d":"2023-09-29","v":98.9959},{"d":"2023-10-02","v":98.4156},{"d":"2023-10-03","v":97.2126},{"d":"2023-10-04","v":97.4861},{"d":"2023-10-05","v":97.6313},{"d":"2023-10-06","v":98.5992},{"d":"2023-10-09","v":99.5518},{"d":"2023-10-10","v":99.9816},{"d":"2023-10-11","v":100.3216},{"d":"2023-10-12","v":99.542},{"d":"2023-10-13","v":99.5709},{"d":"2023-10-16","v":100.3276},{"d":"2023-10-17","v":100.3847},{"d":"2023-10-18","v":99.2933},{"d":"2023-10-19","v":98.57},{"d":"2023-10-20","v":97.6741},{"d":"2023-10-23","v":97.3846},{"d":"2023-10-24","v":97.8527},{"d":"2023-10-25","v":96.5843},{"d":"2023-10-26","v":95.92},{"d":"2023-10-27","v":95.5673},{"d":"2023-10-30","v":96.1447},{"d":"2023-10-31","v":96.4416},{"d":"2023-11-01","v":97.1487},{"d":"2023-11-02","v":98.8011},{"d":"2023-11-03","v":99.8469},{"d":"2023-11-06","v":99.6896},{"d":"2023-11-07","v":99.6627},{"d":"2023-11-08","v":99.5141},{"d":"2023-11-09","v":98.7549},{"d":"2023-11-10","v":99.6024},{"d":"2023-11-13","v":99.7474},{"d":"2023-11-14","v":101.8564},{"d":"2023-11-15","v":101.7456},{"d":"2023-11-16","v":101.6749},{"d":"2023-11-17","v":102.1152},{"d":"2023-11-20","v":102.7713},{"d":"2023-11-21","v":102.5975},{"d":"2023-11-22","v":102.8338},{"d":"2023-11-24","v":102.9988},{"d":"2023-11-27","v":102.9863},{"d":"2023-11-28","v":103.3184},{"d":"2023-11-29","v":103.5172},{"d":"2023-11-30","v":104.0041},{"d":"2023-12-01","v":104.9224},{"d":"2023-12-04","v":104.413},{"d":"2023-12-05","v":104.1503},{"d":"2023-12-06","v":103.7679},{"d":"2023-12-07","v":104.3203},{"d":"2023-12-08","v":104.5694},{"d":"2023-12-11","v":104.6998},{"d":"2023-12-12","v":104.856},{"d":"2023-12-13","v":106.765},{"d":"2023-12-14","v":107.6284},{"d":"2023-12-15","v":107.5661},{"d":"2023-12-18","v":107.7663},{"d":"2023-12-19","v":108.5534},{"d":"2023-12-20","v":107.3205},{"d":"2023-12-21","v":108.3049},{"d":"2023-12-22","v":108.5061},{"d":"2023-12-26","v":109.019},{"d":"2023-12-27","v":109.417},{"d":"2023-12-28","v":109.1781},{"d":"2023-12-29","v":108.919},{"d":"2024-01-02","v":108.1729},{"d":"2024-01-03","v":107.4097},{"d":"2024-01-04","v":107.0552},{"d":"2024-01-05","v":107.1364},{"d":"2024-01-08","v":108.2174},{"d":"2024-01-09","v":107.9482},{"d":"2024-01-10","v":108.1817},{"d":"2024-01-11","v":108.2184},{"d":"2024-01-12","v":108.538},{"d":"2024-01-16","v":107.662},{"d":"2024-01-17","v":106.851},{"d":"2024-01-18","v":107.3101},{"d":"2024-01-19","v":108.2293},{"d":"2024-01-22","v":108.6397},{"d":"2024-01-23","v":108.8523},{"d":"2024-01-24","v":108.933},{"d":"2024-01-25","v":109.5133},{"d":"2024-01-26","v":109.4338},{"d":"2024-01-29","v":110.2593},{"d":"2024-01-30","v":110.1596},{"d":"2024-01-31","v":109.0212},{"d":"2024-02-01","v":110.1843},{"d":"2024-02-02","v":110.3023},{"d":"2024-02-05","v":109.9291},{"d":"2024-02-06","v":110.2385},{"d":"2024-02-07","v":110.6822},{"d":"2024-02-08","v":110.8794},{"d":"2024-02-09","v":111.2634},{"d":"2024-02-12","v":111.3224},{"d":"2024-02-13","v":109.5909},{"d":"2024-02-14","v":110.5697},{"d":"2024-02-15","v":111.4652},{"d":"2024-02-16","v":111.2794},{"d":"2024-02-20","v":110.6171},{"d":"2024-02-21","v":110.6365},{"d":"2024-02-22","v":112.0654},{"d":"2024-02-23","v":112.2398},{"d":"2024-02-26","v":112.0118},{"d":"2024-02-27","v":112.1259},{"d":"2024-02-28","v":111.7818},{"d":"2024-02-29","v":112.456},{"d":"2024-03-01","v":113.7625},{"d":"2024-03-04","v":113.8837},{"d":"2024-03-05","v":113.1122},{"d":"2024-03-06","v":113.857},{"d":"2024-03-07","v":114.8658},{"d":"2024-03-08","v":114.3885},{"d":"2024-03-11","v":114.1726},{"d":"2024-03-12","v":114.9302},{"d":"2024-03-13","v":115.0209},{"d":"2024-03-14","v":114.5634},{"d":"2024-03-15","v":114.1182},{"d":"2024-03-18","v":114.4113},{"d":"2024-03-19","v":114.8079},{"d":"2024-03-20","v":115.7892},{"d":"2024-03-21","v":116.1452},{"d":"2024-03-22","v":115.8274},{"d":"2024-03-25","v":115.7003},{"d":"2024-03-26","v":115.551},{"d":"2024-03-27","v":116.4458},{"d":"2024-03-28","v":116.7735},{"d":"2024-04-01","v":116.516},{"d":"2024-04-02","v":116.0387},{"d":"2024-04-03","v":116.4677},{"d":"2024-04-04","v":115.5787},{"d":"2024-04-05","v":116.5257},{"d":"2024-04-08","v":116.5462},{"d":"2024-04-09","v":116.8875},{"d":"2024-04-10","v":115.73},{"d":"2024-04-11","v":116.3658},{"d":"2024-04-12","v":114.9524},{"d":"2024-04-15","v":113.6691},{"d":"2024-04-16","v":113.3275},{"d":"2024-04-17","v":112.936},{"d":"2024-04-18","v":112.648},{"d":"2024-04-19","v":112.0457},{"d":"2024-04-22","v":112.641},{"d":"2024-04-23","v":113.7912},{"d":"2024-04-24","v":113.7739},{"d":"2024-04-25","v":113.7086},{"d":"2024-04-26","v":114.5229},{"d":"2024-04-29","v":114.9985},{"d":"2024-04-30","v":113.2727},{"d":"2024-05-01","v":113.0361},{"d":"2024-05-02","v":113.9268},{"d":"2024-05-03","v":114.8497},{"d":"2024-05-06","v":115.9069},{"d":"2024-05-07","v":116.0828},{"d":"2024-05-08","v":115.9101},{"d":"2024-05-09","v":116.6594},{"d":"2024-05-10","v":116.6604},{"d":"2024-05-13","v":116.6107},{"d":"2024-05-14","v":117.194},{"d":"2024-05-15","v":118.4878},{"d":"2024-05-16","v":118.1881},{"d":"2024-05-17","v":118.4253},{"d":"2024-05-20","v":118.6875},{"d":"2024-05-21","v":118.773},{"d":"2024-05-22","v":118.0478},{"d":"2024-05-23","v":117.2466},{"d":"2024-05-24","v":117.8706},{"d":"2024-05-28","v":118.086},{"d":"2024-05-29","v":117.1164},{"d":"2024-05-30","v":116.8697},{"d":"2024-05-31","v":117.6571},{"d":"2024-06-03","v":117.8077},{"d":"2024-06-04","v":117.5011},{"d":"2024-06-05","v":118.7431},{"d":"2024-06-06","v":118.8984},{"d":"2024-06-07","v":118.0596},{"d":"2024-06-10","v":118.5058},{"d":"2024-06-11","v":118.5105},{"d":"2024-06-12","v":119.4623},{"d":"2024-06-13","v":119.3356},{"d":"2024-06-14","v":119.1046},{"d":"2024-06-17","v":119.4822},{"d":"2024-06-18","v":119.8939},{"d":"2024-06-20","v":119.8557},{"d":"2024-06-21","v":119.673},{"d":"2024-06-24","v":119.7735},{"d":"2024-06-25","v":120.0578},{"d":"2024-06-26","v":119.878},{"d":"2024-06-27","v":120.2143},{"d":"2024-06-28","v":120.2054},{"d":"2024-07-01","v":120.2076},{"d":"2024-07-02","v":120.6702},{"d":"2024-07-03","v":121.4331},{"d":"2024-07-05","v":122.0657},{"d":"2024-07-08","v":122.1526},{"d":"2024-07-09","v":122.0351},{"d":"2024-07-10","v":123.099},{"d":"2024-07-11","v":123.142},{"d":"2024-07-12","v":123.7869},{"d":"2024-07-15","v":123.9974},{"d":"2024-07-16","v":124.7016},{"d":"2024-07-17","v":123.2658},{"d":"2024-07-18","v":122.2775},{"d":"2024-07-19","v":121.6082},{"d":"2024-07-22","v":122.553},{"d":"2024-07-23","v":122.3237},{"d":"2024-07-24","v":120.3417},{"d":"2024-07-25","v":119.9077},{"d":"2024-07-26","v":120.8068},{"d":"2024-07-29","v":120.7382},{"d":"2024-07-30","v":120.3785},{"d":"2024-07-31","v":122.2321},{"d":"2024-08-01","v":120.6721},{"d":"2024-08-02","v":118.8785},{"d":"2024-08-05","v":116.2185},{"d":"2024-08-06","v":116.9299},{"d":"2024-08-07","v":116.2085},{"d":"2024-08-08","v":118.4882},{"d":"2024-08-09","v":119.0115},{"d":"2024-08-12","v":119.4163},{"d":"2024-08-13","v":120.998},{"d":"2024-08-14","v":121.3721},{"d":"2024-08-15","v":122.765},{"d":"2024-08-16","v":123.1231},{"d":"2024-08-19","v":124.2399},{"d":"2024-08-20","v":123.9079},{"d":"2024-08-21","v":124.4834},{"d":"2024-08-22","v":123.5069},{"d":"2024-08-23","v":124.9296},{"d":"2024-08-26","v":124.6403},{"d":"2024-08-27","v":124.715},{"d":"2024-08-28","v":123.9018},{"d":"2024-08-29","v":123.9928},{"d":"2024-08-30","v":124.6761},{"d":"2024-09-03","v":122.327},{"d":"2024-09-04","v":122.083},{"d":"2024-09-05","v":121.8251},{"d":"2024-09-06","v":120.1492},{"d":"2024-09-09","v":121.0799},{"d":"2024-09-10","v":121.281},{"d":"2024-09-11","v":122.3683},{"d":"2024-09-12","v":123.3687},{"d":"2024-09-13","v":124.2026},{"d":"2024-09-16","v":124.5419},{"d":"2024-09-17","v":124.4745},{"d":"2024-09-18","v":124.1017},{"d":"2024-09-19","v":125.9734},{"d":"2024-09-20","v":125.6118},{"d":"2024-09-23","v":125.8279},{"d":"2024-09-24","v":126.3105},{"d":"2024-09-25","v":125.8145},{"d":"2024-09-26","v":126.296},{"d":"2024-09-27","v":126.2426},{"d":"2024-09-30","v":126.4125},{"d":"2024-10-01","v":125.8904},{"d":"2024-10-02","v":126.0184},{"d":"2024-10-03","v":125.7104},{"d":"2024-10-04","v":126.4872},{"d":"2024-10-07","v":125.7685},{"d":"2024-10-08","v":126.2379},{"d":"2024-10-09","v":126.6998},{"d":"2024-10-10","v":126.9018},{"d":"2024-10-11","v":127.6343},{"d":"2024-10-14","v":128.1387},{"d":"2024-10-15","v":127.015},{"d":"2024-10-16","v":127.5591},{"d":"2024-10-17","v":127.5952},{"d":"2024-10-18","v":128.2458},{"d":"2024-10-21","v":127.8103},{"d":"2024-10-22","v":127.9378},{"d":"2024-10-23","v":126.9469},{"d":"2024-10-24","v":127.029},{"d":"2024-10-25","v":127.0694},{"d":"2024-10-28","v":127.1305},{"d":"2024-10-29","v":127.3225},{"d":"2024-10-30","v":126.8384},{"d":"2024-10-31","v":125.2567},{"d":"2024-11-01","v":125.474},{"d":"2024-11-04","v":125.5795},{"d":"2024-11-05","v":126.7089},{"d":"2024-11-06","v":128.2271},{"d":"2024-11-07","v":129.4658},{"d":"2024-11-08","v":129.6184},{"d":"2024-11-11","v":129.3623},{"d":"2024-11-12","v":128.4084},{"d":"2024-11-13","v":128.2188},{"d":"2024-11-14","v":127.6048},{"d":"2024-11-15","v":126.1947},{"d":"2024-11-18","v":126.9387},{"d":"2024-11-19","v":127.6667},{"d":"2024-11-20","v":127.8134},{"d":"2024-11-21","v":128.617},{"d":"2024-11-22","v":129.0729},{"d":"2024-11-25","v":129.2202},{"d":"2024-11-26","v":129.4021},{"d":"2024-11-27","v":129.3168},{"d":"2024-11-29","v":130.0466},{"d":"2024-12-02","v":130.1145},{"d":"2024-12-03","v":130.4577},{"d":"2024-12-04","v":131.0018},{"d":"2024-12-05","v":130.8266},{"d":"2024-12-06","v":130.851},{"d":"2024-12-09","v":130.4681},{"d":"2024-12-10","v":129.7763},{"d":"2024-12-11","v":130.6149},{"d":"2024-12-12","v":129.6551},{"d":"2024-12-13","v":129.2403},{"d":"2024-12-16","v":129.2852},{"d":"2024-12-17","v":128.6783},{"d":"2024-12-18","v":125.2312},{"d":"2024-12-19","v":124.8821},{"d":"2024-12-20","v":125.9506},{"d":"2024-12-23","v":126.6287},{"d":"2024-12-24","v":127.458},{"d":"2024-12-26","v":127.4758},{"d":"2024-12-27","v":126.5662},{"d":"2024-12-30","v":125.7147},{"d":"2024-12-31","v":125.6416},{"d":"2025-01-02","v":125.9787},{"d":"2025-01-03","v":127.1433},{"d":"2025-01-06","v":127.615},{"d":"2025-01-07","v":126.7932},{"d":"2025-01-08","v":127.0658},{"d":"2025-01-10","v":125.9267},{"d":"2025-01-13","v":125.7101},{"d":"2025-01-14","v":125.9899},{"d":"2025-01-15","v":127.7721},{"d":"2025-01-16","v":127.8227},{"d":"2025-01-17","v":128.5417},{"d":"2025-01-21","v":129.767},{"d":"2025-01-22","v":130.0775},{"d":"2025-01-23","v":130.5442},{"d":"2025-01-24","v":130.351},{"d":"2025-01-27","v":128.9117},{"d":"2025-01-28","v":129.6821},{"d":"2025-01-29","v":129.3587},{"d":"2025-01-30","v":130.198},{"d":"2025-01-31","v":129.5978},{"d":"2025-02-03","v":128.9373},{"d":"2025-02-04","v":130.0702},{"d":"2025-02-05","v":131.0546},{"d":"2025-02-06","v":131.1796},{"d":"2025-02-07","v":130.309},{"d":"2025-02-10","v":131.1959},{"d":"2025-02-11","v":131.0143},{"d":"2025-02-12","v":130.7092},{"d":"2025-02-13","v":131.8913},{"d":"2025-02-14","v":131.7625},{"d":"2025-02-18","v":132.0649},{"d":"2025-02-19","v":132.0957},{"d":"2025-02-20","v":132.0685},{"d":"2025-02-21","v":130.1599},{"d":"2025-02-24","v":129.6256},{"d":"2025-02-25","v":129.0877},{"d":"2025-02-26","v":129.4037},{"d":"2025-02-27","v":127.7051},{"d":"2025-02-28","v":129.1217},{"d":"2025-03-03","v":127.2833},{"d":"2025-03-04","v":126.5285},{"d":"2025-03-05","v":127.983},{"d":"2025-03-06","v":126.0981},{"d":"2025-03-07","v":126.6214},{"d":"2025-03-10","v":123.9128},{"d":"2025-03-11","v":123.6933},{"d":"2025-03-12","v":124.4318},{"d":"2025-03-13","v":123.3951},{"d":"2025-03-14","v":125.606},{"d":"2025-03-17","v":126.6895},{"d":"2025-03-18","v":125.8732},{"d":"2025-03-19","v":126.9999},{"d":"2025-03-20","v":126.844},{"d":"2025-03-21","v":126.5814},{"d":"2025-03-24","v":127.9643},{"d":"2025-03-25","v":128.1186},{"d":"2025-03-26","v":126.9518},{"d":"2025-03-27","v":126.6589},{"d":"2025-03-28","v":125.1093},{"d":"2025-03-31","v":125.2887},{"d":"2025-04-01","v":125.6328},{"d":"2025-04-02","v":126.2778},{"d":"2025-04-03","v":121.645},{"d":"2025-04-04","v":115.2919},{"d":"2025-04-07","v":114.5499},{"d":"2025-04-08","v":112.9322},{"d":"2025-04-09","v":121.0321},{"d":"2025-04-10","v":117.8846},{"d":"2025-04-11","v":119.8929},{"d":"2025-04-14","v":120.8582},{"d":"2025-04-15","v":120.9921},{"d":"2025-04-16","v":119.8312},{"d":"2025-04-17","v":120.1138},{"d":"2025-04-21","v":118.1556},{"d":"2025-04-22","v":120.1696},{"d":"2025-04-23","v":121.3108},{"d":"2025-04-24","v":123.478},{"d":"2025-04-25","v":124.0233},{"d":"2025-04-28","v":124.3021},{"d":"2025-04-29","v":124.6785},{"d":"2025-04-30","v":124.8245},{"d":"2025-05-01","v":125.0858},{"d":"2025-05-02","v":126.4853},{"d":"2025-05-05","v":126.157},{"d":"2025-05-06","v":125.7813},{"d":"2025-05-07","v":125.8123},{"d":"2025-05-08","v":126.3796},{"d":"2025-05-09","v":126.6264},{"d":"2025-05-12","v":128.9361},{"d":"2025-05-13","v":129.4241},{"d":"2025-05-14","v":129.1901},{"d":"2025-05-15","v":129.7659},{"d":"2025-05-16","v":130.3324},{"d":"2025-05-19","v":130.5503},{"d":"2025-05-20","v":130.5289},{"d":"2025-05-21","v":128.9421},{"d":"2025-05-22","v":128.9502},{"d":"2025-05-23","v":128.725},{"d":"2025-05-27","v":130.3945},{"d":"2025-05-28","v":129.8962},{"d":"2025-05-29","v":130.4014},{"d":"2025-05-30","v":130.5551},{"d":"2025-06-02","v":131.5421},{"d":"2025-06-03","v":132.1962},{"d":"2025-06-04","v":132.5012},{"d":"2025-06-05","v":132.2987},{"d":"2025-06-06","v":132.8449},{"d":"2025-06-09","v":132.9852},{"d":"2025-06-10","v":133.5342},{"d":"2025-06-11","v":133.6694},{"d":"2025-06-12","v":134.1255},{"d":"2025-06-13","v":133.3401},{"d":"2025-06-16","v":133.9102},{"d":"2025-06-17","v":133.3622},{"d":"2025-06-18","v":133.2419},{"d":"2025-06-20","v":132.8748},{"d":"2025-06-23","v":133.542},{"d":"2025-06-24","v":133.7976},{"d":"2025-06-25","v":134.2586},{"d":"2025-06-26","v":135.2669},{"d":"2025-06-27","v":135.2457},{"d":"2025-06-30","v":136.0578},{"d":"2025-07-01","v":135.8836},{"d":"2025-07-02","v":136.591},{"d":"2025-07-03","v":137.2814},{"d":"2025-07-07","v":136.3467},{"d":"2025-07-08","v":136.2713},{"d":"2025-07-09","v":137.0535},{"d":"2025-07-10","v":137.2016},{"d":"2025-07-11","v":136.7836},{"d":"2025-07-14","v":136.9119},{"d":"2025-07-15","v":136.2213},{"d":"2025-07-16","v":136.5496},{"d":"2025-07-17","v":136.9544},{"d":"2025-07-18","v":136.8625},{"d":"2025-07-21","v":137.112},{"d":"2025-07-22","v":137.5249},{"d":"2025-07-23","v":138.388},{"d":"2025-07-24","v":138.3028},{"d":"2025-07-25","v":138.5357},{"d":"2025-07-28","v":138.2725},{"d":"2025-07-29","v":138.3568},{"d":"2025-07-30","v":137.9187},{"d":"2025-07-31","v":137.3557},{"d":"2025-08-01","v":136.317},{"d":"2025-08-04","v":138.1064},{"d":"2025-08-05","v":137.9628},{"d":"2025-08-06","v":138.4783},{"d":"2025-08-07","v":138.4573},{"d":"2025-08-08","v":138.9285},{"d":"2025-08-11","v":138.5701},{"d":"2025-08-12","v":139.8203},{"d":"2025-08-13","v":140.3768},{"d":"2025-08-14","v":140.1576},{"d":"2025-08-15","v":140.2564},{"d":"2025-08-18","v":140.1283},{"d":"2025-08-19","v":139.3329},{"d":"2025-08-20","v":139.4449},{"d":"2025-08-21","v":139.4217},{"d":"2025-08-22","v":141.3434},{"d":"2025-08-25","v":140.8728},{"d":"2025-08-26","v":141.3746},{"d":"2025-08-27","v":141.7907},{"d":"2025-08-28","v":142.2414},{"d":"2025-08-29","v":141.9476},{"d":"2025-09-02","v":141.4778},{"d":"2025-09-03","v":141.6525},{"d":"2025-09-04","v":142.3219},{"d":"2025-09-05","v":142.582},{"d":"2025-09-08","v":143.0983},{"d":"2025-09-09","v":143.3615},{"d":"2025-09-10","v":143.9596},{"d":"2025-09-11","v":144.9328},{"d":"2025-09-12","v":144.5655},{"d":"2025-09-15","v":145.0256},{"d":"2025-09-16","v":144.9575},{"d":"2025-09-17","v":144.6577},{"d":"2025-09-18","v":145.3582},{"d":"2025-09-19","v":145.7146},{"d":"2025-09-22","v":146.5003},{"d":"2025-09-23","v":146.2016},{"d":"2025-09-24","v":145.6909},{"d":"2025-09-25","v":145.1266},{"d":"2025-09-26","v":146.0455},{"d":"2025-09-29","v":146.3276},{"d":"2025-09-30","v":146.847},{"d":"2025-10-01","v":147.523},{"d":"2025-10-02","v":147.6919},{"d":"2025-10-03","v":147.9536},{"d":"2025-10-06","v":148.2646},{"d":"2025-10-07","v":147.7192},{"d":"2025-10-08","v":148.4873},{"d":"2025-10-09","v":147.8064},{"d":"2025-10-10","v":144.8885},{"d":"2025-10-13","v":146.8992},{"d":"2025-10-14","v":146.708},{"d":"2025-10-15","v":147.5537},{"d":"2025-10-16","v":147.3865},{"d":"2025-10-17","v":147.2286},{"d":"2025-10-20","v":148.5595},{"d":"2025-10-21","v":147.7526},{"d":"2025-10-22","v":147.314},{"d":"2025-10-23","v":148.2863},{"d":"2025-10-24","v":148.8492},{"d":"2025-10-27","v":149.8706},{"d":"2025-10-28","v":149.8935},{"d":"2025-10-29","v":149.7196},{"d":"2025-10-30","v":148.9747},{"d":"2025-10-31","v":149.4299},{"d":"2025-11-03","v":149.4523},{"d":"2025-11-04","v":147.6952},{"d":"2025-11-05","v":148.2678},{"d":"2025-11-06","v":147.5244},{"d":"2025-11-07","v":148.105},{"d":"2025-11-10","v":150.1444},{"d":"2025-11-11","v":150.7185},{"d":"2025-11-12","v":150.914},{"d":"2025-11-13","v":148.9656},{"d":"2025-11-14","v":149.0792},{"d":"2025-11-17","v":147.9577},{"d":"2025-11-18","v":147.452},{"d":"2025-11-19","v":147.6418},{"d":"2025-11-20","v":145.5899},{"d":"2025-11-21","v":146.7125},{"d":"2025-11-24","v":148.6013},{"d":"2025-11-25","v":149.636},{"d":"2025-11-26","v":150.8243},{"d":"2025-11-28","v":151.6566},{"d":"2025-12-01","v":151.0626},{"d":"2025-12-02","v":151.0454},{"d":"2025-12-03","v":151.5915},{"d":"2025-12-04","v":151.816},{"d":"2025-12-05","v":151.8353},{"d":"2025-12-08","v":151.3403},{"d":"2025-12-09","v":151.4323},{"d":"2025-12-10","v":152.3641},{"d":"2025-12-11","v":152.8499},{"d":"2025-12-12","v":151.3765},{"d":"2025-12-15","v":151.0793},{"d":"2025-12-16","v":150.4792},{"d":"2025-12-17","v":149.7313},{"d":"2025-12-18","v":150.3328},{"d":"2025-12-19","v":151.4731},{"d":"2025-12-22","v":152.5583},{"d":"2025-12-23","v":153.0095},{"d":"2025-12-24","v":153.2625},{"d":"2025-12-26","v":153.3802},{"d":"2025-12-29","v":152.7188},{"d":"2025-12-30","v":152.7489},{"d":"2025-12-31","v":151.9536},{"d":"2026-01-02","v":152.4341},{"d":"2026-01-05","v":153.4745},{"d":"2026-01-06","v":154.3607},{"d":"2026-01-07","v":154.1117},{"d":"2026-01-08","v":153.8949},{"d":"2026-01-09","v":154.7577},{"d":"2026-01-12","v":155.2066},{"d":"2026-01-13","v":155.395},{"d":"2026-01-14","v":155.3086},{"d":"2026-01-15","v":155.4164},{"d":"2026-01-16","v":155.2983},{"d":"2026-01-20","v":153.7192},{"d":"2026-01-21","v":154.9561},{"d":"2026-01-22","v":155.7598},{"d":"2026-01-23","v":156.1855},{"d":"2026-01-26","v":156.7244},{"d":"2026-01-27","v":157.4635},{"d":"2026-01-28","v":157.482},{"d":"2026-01-29","v":157.1259},{"d":"2026-01-30","v":155.4276},{"d":"2026-02-02","v":155.5294},{"d":"2026-02-03","v":155.2355},{"d":"2026-02-04","v":154.8077},{"d":"2026-02-05","v":152.8421},{"d":"2026-02-06","v":155.8044},{"d":"2026-02-09","v":157.2627},{"d":"2026-02-10","v":157.2149},{"d":"2026-02-11","v":157.7206},{"d":"2026-02-12","v":155.2285},{"d":"2026-02-13","v":156.1366},{"d":"2026-02-17","v":156.0097},{"d":"2026-02-18","v":156.9899},{"d":"2026-02-19","v":157.1387},{"d":"2026-02-20","v":157.721},{"d":"2026-02-23","v":157.0837},{"d":"2026-02-24","v":157.882},{"d":"2026-02-25","v":158.8403},{"d":"2026-02-26","v":158.5775},{"d":"2026-02-27","v":158.552},{"d":"2026-03-02","v":158.7341},{"d":"2026-03-03","v":156.4282},{"d":"2026-03-04","v":157.1851},{"d":"2026-03-05","v":156.1849},{"d":"2026-03-06","v":154.7997},{"d":"2026-03-09","v":155.8805},{"d":"2026-03-10","v":155.6724},{"d":"2026-03-11","v":155.5246},{"d":"2026-03-12","v":153.6597},{"d":"2026-03-13","v":152.5206},{"d":"2026-03-16","v":153.9312},{"d":"2026-03-17","v":154.325},{"d":"2026-03-18","v":152.3983},{"d":"2026-03-19","v":151.9118},{"d":"2026-03-20","v":149.3948},{"d":"2026-03-23","v":151.0178},{"d":"2026-03-24","v":150.8661},{"d":"2026-03-25","v":152.0299},{"d":"2026-03-26","v":149.811},{"d":"2026-03-27","v":148.4844},{"d":"2026-03-30","v":148.0114},{"d":"2026-03-31","v":151.8631},{"d":"2026-04-01","v":152.8075},{"d":"2026-04-02","v":153.0969},{"d":"2026-04-06","v":153.4491},{"d":"2026-04-07","v":153.9017},{"d":"2026-04-08","v":156.671},{"d":"2026-04-09","v":156.9127},{"d":"2026-04-10","v":156.9263},{"d":"2026-04-13","v":158.3197},{"d":"2026-04-14","v":159.5728},{"d":"2026-04-15","v":160.0971},{"d":"2026-04-16","v":160.4371},{"d":"2026-04-17","v":161.7943},{"d":"2026-04-20","v":161.5281},{"d":"2026-04-21","v":160.2424},{"d":"2026-04-22","v":161.3253},{"d":"2026-04-23","v":160.7377},{"d":"2026-04-24","v":161.5488},{"d":"2026-04-27","v":161.373},{"d":"2026-04-28","v":160.5014},{"d":"2026-04-29","v":160.2902},{"d":"2026-04-30","v":161.8903},{"d":"2026-05-01","v":161.8882},{"d":"2026-05-04","v":161.6546},{"d":"2026-05-05","v":162.4753},{"d":"2026-05-06","v":164.5411},{"d":"2026-05-07","v":163.5605},{"d":"2026-05-08","v":164.5208},{"d":"2026-05-11","v":165.3353},{"d":"2026-05-12","v":165.1821},{"d":"2026-05-13","v":165.8623},{"d":"2026-05-14","v":166.5526},{"d":"2026-05-15","v":164.3632},{"d":"2026-05-18","v":164.3711},{"d":"2026-05-19","v":163.4783},{"d":"2026-05-20","v":164.975},{"d":"2026-05-21","v":165.3067},{"d":"2026-05-22","v":165.5799},{"d":"2026-05-26","v":166.3799},{"d":"2026-05-27","v":165.8568},{"d":"2026-05-28","v":166.8633},{"d":"2026-05-29","v":167.3841},{"d":"2026-06-01","v":167.6831},{"d":"2026-06-02","v":168.151},{"d":"2026-06-03","v":167.012},{"d":"2026-06-04","v":167.9166},{"d":"2026-06-05","v":163.5507},{"d":"2026-06-08","v":163.9889},{"d":"2026-06-09","v":163.7638},{"d":"2026-06-10","v":161.6637},{"d":"2026-06-11","v":164.2442},{"d":"2026-06-12","v":165.0129},{"d":"2026-06-15","v":166.907},{"d":"2026-06-16","v":166.305},{"d":"2026-06-17","v":164.5085},{"d":"2026-06-18","v":165.2991},{"d":"2026-06-22","v":165.2463},{"d":"2026-06-23","v":163.4343},{"d":"2026-06-24","v":162.7959},{"d":"2026-06-25","v":163.3828},{"d":"2026-06-26","v":163.5334},{"d":"2026-06-29","v":164.8034},{"d":"2026-06-30","v":165.6103},{"d":"2026-07-01","v":164.8279},{"d":"2026-07-02","v":165.1683},{"d":"2026-07-06","v":166.0034},{"d":"2026-07-07","v":165.4434},{"d":"2026-07-08","v":165.1125},{"d":"2026-07-09","v":166.1993},{"d":"2026-07-10","v":166.2196},{"d":"2026-07-13","v":165.0925},{"d":"2026-07-14","v":165.8048},{"d":"2026-07-15","v":166.0003},{"d":"2026-07-16","v":164.9726},{"d":"2026-07-17","v":164.1618},{"d":"2026-07-20","v":163.6658},{"d":"2026-07-21","v":165.6854},{"d":"2026-07-22","v":165.8092},{"d":"2026-07-23","v":164.6308},{"d":"2026-07-24","v":164.4168},{"d":"2026-07-27","v":164.0604},{"d":"2026-07-28","v":163.6817},{"d":"2026-07-29","v":162.2442},{"d":"2026-07-30","v":164.7905},{"d":"2026-07-31","v":165.1888},{"d":"2026-08-03","v":166.6771},{"d":"2026-08-04","v":168.9231},{"d":"2026-08-05","v":169.2171},{"d":"2026-08-06","v":169.0431},{"d":"2026-08-07","v":170.7056},{"d":"2026-08-10","v":171.0728},{"d":"2026-08-11","v":170.8406},{"d":"2026-08-12","v":171.6573},{"d":"2026-08-13","v":172.1704},{"d":"2026-08-14","v":172.2722},{"d":"2026-08-17","v":172.3205},{"d":"2026-08-18","v":171.011},{"d":"2026-08-19","v":172.0794},{"d":"2026-08-20","v":171.7188},{"d":"2026-08-21","v":172.5613},{"d":"2026-08-24","v":171.825},{"d":"2026-08-25","v":172.4392},{"d":"2026-08-26","v":172.1364},{"d":"2026-08-27","v":173.1726},{"d":"2026-08-28","v":171.9215},{"d":"2026-08-31","v":171.8668},{"d":"2026-09-01","v":170.8448},{"d":"2026-09-02","v":171.3846},{"d":"2026-09-03","v":172.9019},{"d":"2026-09-04","v":172.3375},{"d":"2026-09-08","v":171.7934},{"d":"2026-09-09","v":171.3318},{"d":"2026-09-10","v":169.9733},{"d":"2026-09-11","v":170.7307},{"d":"2026-09-14","v":169.7258},{"d":"2026-09-15","v":169.4239},{"d":"2026-09-16","v":168.4553},{"d":"2026-09-17","v":170.2399},{"d":"2026-09-18","v":169.9938},{"d":"2026-09-21","v":171.2991}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.713,"annualized":0.1137,"volatility":0.1394,"maxDrawdown":-0.2106,"sharpe":0.53,"beta":0.78,"correlation":0.96,"observations":1254},"windowReturns":{"2024":0.1535,"2025":0.2094,"5D":0.0093,"1M":-0.0073,"6M":0.1466,"YTD":0.1273,"1Y":0.1756,"3Y":0.7153,"MAX":0.713},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"OPGSX","w":5.97,"ret":1.9063,"contrib":0.1144},{"t":"VITAX","w":6.96,"ret":1.1028,"contrib":0.0771},{"t":"TWUAX","w":11.47,"ret":0.558,"contrib":0.0643},{"t":"VHIAX","w":9.95,"ret":0.5586,"contrib":0.0559},{"t":"IENAX","w":7.96,"ret":0.6524,"contrib":0.0522}],"bottom":[{"t":"SGOV","w":0.5,"ret":0.1262,"contrib":0.0006},{"t":"VBTLX","w":5.97,"ret":0.0714,"contrib":0.0043},{"t":"GIBAX","w":6.96,"ret":0.0931,"contrib":0.0065},{"t":"VGSLX","w":4.97,"ret":0.1705,"contrib":0.0085},{"t":"JGIAX","w":5.97,"ret":0.1646,"contrib":0.0099}]},"2025":{"top":[{"t":"OPGSX","w":5.97,"ret":1.5709,"contrib":0.0943},{"t":"IENAX","w":7.96,"ret":0.5587,"contrib":0.0447},{"t":"VITAX","w":6.96,"ret":0.6268,"contrib":0.0438},{"t":"MDDVX","w":7.96,"ret":0.4058,"contrib":0.0325},{"t":"JIGRX","w":4.97,"ret":0.5028,"contrib":0.0251}],"bottom":[{"t":"SGOV","w":0.5,"ret":0.0697,"contrib":0.0004},{"t":"VBTLX","w":5.97,"ret":0.0579,"contrib":0.0035},{"t":"GIBAX","w":6.96,"ret":0.0625,"contrib":0.0044},{"t":"JGIAX","w":5.97,"ret":0.0835,"contrib":0.005},{"t":"VGSLX","w":4.97,"ret":0.1156,"contrib":0.0058}]},"YTD":{"top":[{"t":"IENAX","w":7.96,"ret":0.3876,"contrib":0.031},{"t":"VITAX","w":6.96,"ret":0.3359,"contrib":0.0235},{"t":"MDDVX","w":7.96,"ret":0.1578,"contrib":0.0126},{"t":"RSIFX","w":3.98,"ret":0.2272,"contrib":0.0091},{"t":"JIGRX","w":4.97,"ret":0.1714,"contrib":0.0086}],"bottom":[{"t":"GIBAX","w":6.96,"ret":-0.0154,"contrib":-0.0011},{"t":"VBTLX","w":5.97,"ret":-0.0128,"contrib":-0.0008},{"t":"SGOV","w":0.5,"ret":0.0262,"contrib":0.0001},{"t":"JGIAX","w":5.97,"ret":0.0088,"contrib":0.0005},{"t":"VHIAX","w":9.95,"ret":0.0371,"contrib":0.0037}]},"1Y":{"top":[{"t":"IENAX","w":7.96,"ret":0.4476,"contrib":0.0358},{"t":"VITAX","w":6.96,"ret":0.3613,"contrib":0.0253},{"t":"OPGSX","w":5.97,"ret":0.3244,"contrib":0.0195},{"t":"MDDVX","w":7.96,"ret":0.2243,"contrib":0.0179},{"t":"JFNSX","w":4.97,"ret":0.3286,"contrib":0.0164}],"bottom":[{"t":"GIBAX","w":6.96,"ret":-0.0037,"contrib":-0.0003},{"t":"VBTLX","w":5.97,"ret":-0.0019,"contrib":-0.0001},{"t":"SGOV","w":0.5,"ret":0.0374,"contrib":0.0002},{"t":"JGIAX","w":5.97,"ret":0.0259,"contrib":0.0016},{"t":"VGSLX","w":4.97,"ret":0.0628,"contrib":0.0031}]},"MAX":{"top":[{"t":"IENAX","w":7.96,"ret":1.9709,"contrib":0.1577},{"t":"OPGSX","w":5.97,"ret":1.9119,"contrib":0.1147},{"t":"VITAX","w":6.96,"ret":1.4891,"contrib":0.1042},{"t":"TWUAX","w":11.47,"ret":0.5698,"contrib":0.0657},{"t":"VHIAX","w":9.95,"ret":0.5998,"contrib":0.06}],"bottom":[{"t":"VBTLX","w":5.97,"ret":-0.0275,"contrib":-0.0017},{"t":"GIBAX","w":6.96,"ret":-0.0223,"contrib":-0.0016},{"t":"SGOV","w":0.5,"ret":0.2028,"contrib":0.001},{"t":"VGSLX","w":4.97,"ret":0.0637,"contrib":0.0032},{"t":"JGIAX","w":5.97,"ret":0.1374,"contrib":0.0082}]}}},"403b_cwlg_tier3_income":{"name":"Capital Wealth 403(b) CWLG · Tier 3 Income","mandate":"403(b) · CWLG Custom","panel":"tab-403b-e3-tier-3-income","holdings":[{"t":"IENAX","w":5.85},{"t":"MDDVX","w":11.22},{"t":"WSHFX","w":9.75},{"t":"TWEAX","w":7.8},{"t":"VGSLX","w":3.9},{"t":"PRUAX","w":5.85},{"t":"OPGSX","w":3.9},{"t":"AMFFX","w":5.85},{"t":"GIBAX","w":9.75},{"t":"VBTLX","w":6.82},{"t":"BALFX","w":3.9},{"t":"SIUSX","w":7.8},{"t":"FKIQX","w":4.87},{"t":"JSDHX","w":4.87},{"t":"MJGXX","w":4.87},{"t":"SGOV","w":0.5},{"t":"USFR","w":2}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.5316},{"d":"2021-09-24","v":100.417},{"d":"2021-09-27","v":100.626},{"d":"2021-09-28","v":99.7935},{"d":"2021-09-29","v":99.9729},{"d":"2021-09-30","v":99.4319},{"d":"2021-10-01","v":100.1902},{"d":"2021-10-04","v":100.2314},{"d":"2021-10-05","v":100.5885},{"d":"2021-10-06","v":100.6863},{"d":"2021-10-07","v":101.0538},{"d":"2021-10-08","v":101.1806},{"d":"2021-10-11","v":100.8456},{"d":"2021-10-12","v":101.0118},{"d":"2021-10-13","v":101.3637},{"d":"2021-10-14","v":102.3956},{"d":"2021-10-15","v":102.6588},{"d":"2021-10-18","v":102.4236},{"d":"2021-10-19","v":102.861},{"d":"2021-10-20","v":103.4005},{"d":"2021-10-21","v":103.2078},{"d":"2021-10-22","v":103.5211},{"d":"2021-10-25","v":103.7057},{"d":"2021-10-26","v":103.8211},{"d":"2021-10-27","v":103.2713},{"d":"2021-10-28","v":103.6461},{"d":"2021-10-29","v":103.3969},{"d":"2021-11-01","v":103.6831},{"d":"2021-11-02","v":103.7131},{"d":"2021-11-03","v":103.863},{"d":"2021-11-04","v":103.8083},{"d":"2021-11-05","v":104.4336},{"d":"2021-11-08","v":104.4644},{"d":"2021-11-09","v":104.6866},{"d":"2021-11-10","v":104.1782},{"d":"2021-11-11","v":104.3254},{"d":"2021-11-12","v":104.4314},{"d":"2021-11-15","v":104.4896},{"d":"2021-11-16","v":104.2767},{"d":"2021-11-17","v":104.0899},{"d":"2021-11-18","v":103.9633},{"d":"2021-11-19","v":103.36},{"d":"2021-11-22","v":103.3753},{"d":"2021-11-23","v":103.6534},{"d":"2021-11-24","v":103.8465},{"d":"2021-11-26","v":102.4854},{"d":"2021-11-29","v":102.8379},{"d":"2021-11-30","v":101.6169},{"d":"2021-12-01","v":101.1196},{"d":"2021-12-02","v":102.0916},{"d":"2021-12-03","v":102.087},{"d":"2021-12-06","v":102.9145},{"d":"2021-12-07","v":103.6837},{"d":"2021-12-08","v":103.6312},{"d":"2021-12-09","v":103.2877},{"d":"2021-12-10","v":103.7237},{"d":"2021-12-13","v":103.4666},{"d":"2021-12-14","v":103.1064},{"d":"2021-12-15","v":103.5071},{"d":"2021-12-16","v":103.9337},{"d":"2021-12-17","v":103.2518},{"d":"2021-12-20","v":102.6713},{"d":"2021-12-21","v":103.5355},{"d":"2021-12-22","v":104.0626},{"d":"2021-12-23","v":104.3168},{"d":"2021-12-27","v":105.065},{"d":"2021-12-28","v":105.1645},{"d":"2021-12-29","v":105.1764},{"d":"2021-12-30","v":105.1819},{"d":"2021-12-31","v":105.3692},{"d":"2022-01-03","v":105.3508},{"d":"2022-01-04","v":105.8633},{"d":"2022-01-05","v":105.1147},{"d":"2022-01-06","v":105.0323},{"d":"2022-01-07","v":105.1916},{"d":"2022-01-10","v":105.0657},{"d":"2022-01-11","v":105.7688},{"d":"2022-01-12","v":106.0452},{"d":"2022-01-13","v":105.8},{"d":"2022-01-14","v":105.7525},{"d":"2022-01-18","v":104.7943},{"d":"2022-01-19","v":104.704},{"d":"2022-01-20","v":104.2315},{"d":"2022-01-21","v":103.4333},{"d":"2022-01-24","v":103.2917},{"d":"2022-01-25","v":103.3367},{"d":"2022-01-26","v":102.8399},{"d":"2022-01-27","v":102.6999},{"d":"2022-01-28","v":103.3425},{"d":"2022-01-31","v":104.0264},{"d":"2022-02-01","v":104.5205},{"d":"2022-02-02","v":105.1037},{"d":"2022-02-03","v":104.2508},{"d":"2022-02-04","v":104.0575},{"d":"2022-02-07","v":104.2253},{"d":"2022-02-08","v":104.3054},{"d":"2022-02-09","v":105.0185},{"d":"2022-02-10","v":103.8022},{"d":"2022-02-11","v":103.867},{"d":"2022-02-14","v":103.182},{"d":"2022-02-15","v":103.4633},{"d":"2022-02-16","v":103.7635},{"d":"2022-02-17","v":103.3987},{"d":"2022-02-18","v":103.1356},{"d":"2022-02-22","v":102.6634},{"d":"2022-02-23","v":102.0543},{"d":"2022-02-24","v":102.0507},{"d":"2022-02-25","v":103.7686},{"d":"2022-02-28","v":104.0361},{"d":"2022-03-01","v":103.6315},{"d":"2022-03-02","v":104.4064},{"d":"2022-03-03","v":104.4238},{"d":"2022-03-04","v":104.7493},{"d":"2022-03-07","v":103.7956},{"d":"2022-03-08","v":103.2334},{"d":"2022-03-09","v":103.9284},{"d":"2022-03-10","v":103.8689},{"d":"2022-03-11","v":103.2835},{"d":"2022-03-14","v":102.4874},{"d":"2022-03-15","v":103.0049},{"d":"2022-03-16","v":103.7215},{"d":"2022-03-17","v":104.6907},{"d":"2022-03-18","v":104.9377},{"d":"2022-03-21","v":105.055},{"d":"2022-03-22","v":105.1638},{"d":"2022-03-23","v":105.0431},{"d":"2022-03-24","v":105.489},{"d":"2022-03-25","v":105.9975},{"d":"2022-03-28","v":105.8285},{"d":"2022-03-29","v":106.5322},{"d":"2022-03-30","v":106.6903},{"d":"2022-03-31","v":105.9732},{"d":"2022-04-01","v":106.5251},{"d":"2022-04-04","v":106.501},{"d":"2022-04-05","v":105.7841},{"d":"2022-04-06","v":105.7725},{"d":"2022-04-07","v":105.9472},{"d":"2022-04-08","v":106.2863},{"d":"2022-04-11","v":105.3857},{"d":"2022-04-12","v":105.4619},{"d":"2022-04-13","v":106.0097},{"d":"2022-04-14","v":105.5808},{"d":"2022-04-18","v":105.5132},{"d":"2022-04-19","v":105.7794},{"d":"2022-04-20","v":106.4341},{"d":"2022-04-21","v":105.2546},{"d":"2022-04-22","v":103.582},{"d":"2022-04-25","v":103.2751},{"d":"2022-04-26","v":102.286},{"d":"2022-04-27","v":102.3759},{"d":"2022-04-28","v":103.3292},{"d":"2022-04-29","v":101.5486},{"d":"2022-05-02","v":101.1859},{"d":"2022-05-03","v":101.971},{"d":"2022-05-04","v":103.6657},{"d":"2022-05-05","v":101.9904},{"d":"2022-05-06","v":101.8071},{"d":"2022-05-09","v":99.6996},{"d":"2022-05-10","v":99.556},{"d":"2022-05-11","v":99.4636},{"d":"2022-05-12","v":99.1659},{"d":"2022-05-13","v":100.2779},{"d":"2022-05-16","v":100.6059},{"d":"2022-05-17","v":101.4596},{"d":"2022-05-18","v":99.7877},{"d":"2022-05-19","v":99.7177},{"d":"2022-05-20","v":100.0067},{"d":"2022-05-23","v":100.9139},{"d":"2022-05-24","v":101.2926},{"d":"2022-05-25","v":101.8638},{"d":"2022-05-26","v":102.6061},{"d":"2022-05-27","v":103.6379},{"d":"2022-05-31","v":103.0214},{"d":"2022-06-01","v":102.6999},{"d":"2022-06-02","v":103.4304},{"d":"2022-06-03","v":102.8586},{"d":"2022-06-06","v":102.7541},{"d":"2022-06-07","v":103.5392},{"d":"2022-06-08","v":102.6951},{"d":"2022-06-09","v":101.2682},{"d":"2022-06-10","v":100.0304},{"d":"2022-06-13","v":97.1136},{"d":"2022-06-14","v":96.3281},{"d":"2022-06-15","v":97.0731},{"d":"2022-06-16","v":95.505},{"d":"2022-06-17","v":95.0649},{"d":"2022-06-21","v":96.2174},{"d":"2022-06-22","v":96.0018},{"d":"2022-06-23","v":95.8948},{"d":"2022-06-24","v":97.2619},{"d":"2022-06-27","v":97.464},{"d":"2022-06-28","v":97.05},{"d":"2022-06-29","v":96.7219},{"d":"2022-06-30","v":96.3728},{"d":"2022-07-01","v":97.27},{"d":"2022-07-05","v":96.2786},{"d":"2022-07-06","v":96.0163},{"d":"2022-07-07","v":96.7252},{"d":"2022-07-08","v":96.5557},{"d":"2022-07-11","v":96.225},{"d":"2022-07-12","v":95.7957},{"d":"2022-07-13","v":95.711},{"d":"2022-07-14","v":94.9527},{"d":"2022-07-15","v":95.9844},{"d":"2022-07-18","v":95.8456},{"d":"2022-07-19","v":97.1507},{"d":"2022-07-20","v":97.0396},{"d":"2022-07-21","v":97.5061},{"d":"2022-07-22","v":97.5584},{"d":"2022-07-25","v":98.0063},{"d":"2022-07-26","v":97.7995},{"d":"2022-07-27","v":98.7777},{"d":"2022-07-28","v":99.6776},{"d":"2022-07-29","v":100.4971},{"d":"2022-08-01","v":100.3024},{"d":"2022-08-02","v":99.6167},{"d":"2022-08-03","v":99.9654},{"d":"2022-08-04","v":99.7649},{"d":"2022-08-05","v":99.665},{"d":"2022-08-08","v":100.022},{"d":"2022-08-09","v":100.1124},{"d":"2022-08-10","v":101.0238},{"d":"2022-08-11","v":101.1666},{"d":"2022-08-12","v":102.1443},{"d":"2022-08-15","v":102.0982},{"d":"2022-08-16","v":102.2345},{"d":"2022-08-17","v":101.6417},{"d":"2022-08-18","v":101.9646},{"d":"2022-08-19","v":101.2782},{"d":"2022-08-22","v":100.2878},{"d":"2022-08-23","v":100.3229},{"d":"2022-08-24","v":100.5137},{"d":"2022-08-25","v":101.3656},{"d":"2022-08-26","v":99.8977},{"d":"2022-08-29","v":99.62},{"d":"2022-08-30","v":98.6514},{"d":"2022-08-31","v":98.2467},{"d":"2022-09-01","v":97.8338},{"d":"2022-09-02","v":97.8142},{"d":"2022-09-06","v":97.3235},{"d":"2022-09-07","v":98.2995},{"d":"2022-09-08","v":98.5992},{"d":"2022-09-09","v":99.5149},{"d":"2022-09-12","v":100.1333},{"d":"2022-09-13","v":98.0576},{"d":"2022-09-14","v":98.3382},{"d":"2022-09-15","v":97.5682},{"d":"2022-09-16","v":97.1114},{"d":"2022-09-19","v":97.4358},{"d":"2022-09-20","v":96.5521},{"d":"2022-09-21","v":95.8211},{"d":"2022-09-22","v":95.1223},{"d":"2022-09-23","v":93.4714},{"d":"2022-09-26","v":92.0132},{"d":"2022-09-27","v":91.6648},{"d":"2022-09-28","v":93.3571},{"d":"2022-09-29","v":92.3521},{"d":"2022-09-30","v":91.9336},{"d":"2022-10-03","v":93.9014},{"d":"2022-10-04","v":95.7045},{"d":"2022-10-05","v":95.2453},{"d":"2022-10-06","v":94.446},{"d":"2022-10-07","v":93.2225},{"d":"2022-10-10","v":92.6545},{"d":"2022-10-11","v":92.3858},{"d":"2022-10-12","v":92.0701},{"d":"2022-10-13","v":93.2581},{"d":"2022-10-14","v":91.9273},{"d":"2022-10-17","v":93.0691},{"d":"2022-10-18","v":93.6874},{"d":"2022-10-19","v":93.0658},{"d":"2022-10-20","v":92.549},{"d":"2022-10-21","v":93.645},{"d":"2022-10-24","v":93.9672},{"d":"2022-10-25","v":95.0119},{"d":"2022-10-26","v":95.4816},{"d":"2022-10-27","v":95.7249},{"d":"2022-10-28","v":96.6023},{"d":"2022-10-31","v":96.3021},{"d":"2022-11-01","v":96.6466},{"d":"2022-11-02","v":95.5294},{"d":"2022-11-03","v":95.2051},{"d":"2022-11-04","v":96.2867},{"d":"2022-11-07","v":96.6102},{"d":"2022-11-08","v":97.1166},{"d":"2022-11-09","v":96.0459},{"d":"2022-11-10","v":99.2412},{"d":"2022-11-11","v":99.4016},{"d":"2022-11-14","v":98.8968},{"d":"2022-11-15","v":99.5205},{"d":"2022-11-16","v":99.2695},{"d":"2022-11-17","v":98.9637},{"d":"2022-11-18","v":99.3482},{"d":"2022-11-21","v":99.2852},{"d":"2022-11-22","v":100.3836},{"d":"2022-11-23","v":100.7514},{"d":"2022-11-25","v":100.9265},{"d":"2022-11-28","v":99.8974},{"d":"2022-11-29","v":100.1133},{"d":"2022-11-30","v":101.6566},{"d":"2022-12-01","v":101.9759},{"d":"2022-12-02","v":101.9872},{"d":"2022-12-05","v":100.7077},{"d":"2022-12-06","v":100.2472},{"d":"2022-12-07","v":100.464},{"d":"2022-12-08","v":100.6461},{"d":"2022-12-09","v":100.0264},{"d":"2022-12-12","v":100.8193},{"d":"2022-12-13","v":101.5279},{"d":"2022-12-14","v":101.3359},{"d":"2022-12-15","v":100.2275},{"d":"2022-12-16","v":99.4919},{"d":"2022-12-19","v":98.9804},{"d":"2022-12-20","v":98.9932},{"d":"2022-12-21","v":99.8903},{"d":"2022-12-22","v":99.228},{"d":"2022-12-23","v":99.6646},{"d":"2022-12-27","v":99.6775},{"d":"2022-12-28","v":98.8231},{"d":"2022-12-29","v":99.608},{"d":"2022-12-30","v":99.3881},{"d":"2023-01-03","v":99.3668},{"d":"2023-01-04","v":100.1201},{"d":"2023-01-05","v":99.6481},{"d":"2023-01-06","v":101.2742},{"d":"2023-01-09","v":101.2368},{"d":"2023-01-10","v":101.4336},{"d":"2023-01-11","v":102.179},{"d":"2023-01-12","v":102.8099},{"d":"2023-01-13","v":102.8526},{"d":"2023-01-17","v":102.5798},{"d":"2023-01-18","v":101.9325},{"d":"2023-01-19","v":101.6706},{"d":"2023-01-20","v":102.265},{"d":"2023-01-23","v":102.5514},{"d":"2023-01-24","v":102.7006},{"d":"2023-01-25","v":102.7501},{"d":"2023-01-26","v":103.1932},{"d":"2023-01-27","v":102.9889},{"d":"2023-01-30","v":102.3369},{"d":"2023-01-31","v":103.2646},{"d":"2023-02-01","v":103.6458},{"d":"2023-02-02","v":103.7151},{"d":"2023-02-03","v":102.7649},{"d":"2023-02-06","v":102.3182},{"d":"2023-02-07","v":102.8383},{"d":"2023-02-08","v":102.4772},{"d":"2023-02-09","v":101.8209},{"d":"2023-02-10","v":102.2927},{"d":"2023-02-13","v":102.7107},{"d":"2023-02-14","v":102.4664},{"d":"2023-02-15","v":102.3333},{"d":"2023-02-16","v":101.8065},{"d":"2023-02-17","v":101.6367},{"d":"2023-02-21","v":100.4538},{"d":"2023-02-22","v":100.2207},{"d":"2023-02-23","v":100.5176},{"d":"2023-02-24","v":99.9622},{"d":"2023-02-27","v":100.1196},{"d":"2023-02-28","v":99.9059},{"d":"2023-03-01","v":99.7381},{"d":"2023-03-02","v":100.0554},{"d":"2023-03-03","v":101.0514},{"d":"2023-03-06","v":100.8622},{"d":"2023-03-07","v":99.7003},{"d":"2023-03-08","v":99.6308},{"d":"2023-03-09","v":98.8049},{"d":"2023-03-10","v":98.3938},{"d":"2023-03-13","v":98.3562},{"d":"2023-03-14","v":98.9323},{"d":"2023-03-15","v":98.159},{"d":"2023-03-16","v":98.6293},{"d":"2023-03-17","v":98.2116},{"d":"2023-03-20","v":98.7649},{"d":"2023-03-21","v":99.1589},{"d":"2023-03-22","v":98.4231},{"d":"2023-03-23","v":98.3304},{"d":"2023-03-24","v":98.8231},{"d":"2023-03-27","v":99.048},{"d":"2023-03-28","v":99.2355},{"d":"2023-03-29","v":99.9453},{"d":"2023-03-30","v":100.3781},{"d":"2023-03-31","v":101.221},{"d":"2023-04-03","v":101.8904},{"d":"2023-04-04","v":101.7564},{"d":"2023-04-05","v":102.1443},{"d":"2023-04-06","v":102.2515},{"d":"2023-04-10","v":102.1418},{"d":"2023-04-11","v":102.4476},{"d":"2023-04-12","v":102.4953},{"d":"2023-04-13","v":102.9073},{"d":"2023-04-14","v":102.533},{"d":"2023-04-17","v":102.5432},{"d":"2023-04-18","v":102.6263},{"d":"2023-04-19","v":102.5866},{"d":"2023-04-20","v":102.4225},{"d":"2023-04-21","v":102.3762},{"d":"2023-04-24","v":102.7261},{"d":"2023-04-25","v":102.2108},{"d":"2023-04-26","v":101.5436},{"d":"2023-04-27","v":102.2061},{"d":"2023-04-28","v":102.8882},{"d":"2023-05-01","v":102.5227},{"d":"2023-05-02","v":101.8446},{"d":"2023-05-03","v":101.6135},{"d":"2023-05-04","v":101.3535},{"d":"2023-05-05","v":102.2396},{"d":"2023-05-08","v":102.0118},{"d":"2023-05-09","v":101.809},{"d":"2023-05-10","v":102.0314},{"d":"2023-05-11","v":101.6257},{"d":"2023-05-12","v":101.5326},{"d":"2023-05-15","v":101.6926},{"d":"2023-05-16","v":100.7158},{"d":"2023-05-17","v":101.1822},{"d":"2023-05-18","v":101.1256},{"d":"2023-05-19","v":101.1064},{"d":"2023-05-22","v":101.0808},{"d":"2023-05-23","v":100.7622},{"d":"2023-05-24","v":100.0788},{"d":"2023-05-25","v":99.5158},{"d":"2023-05-26","v":99.9353},{"d":"2023-05-30","v":99.9081},{"d":"2023-05-31","v":99.8996},{"d":"2023-06-01","v":100.4256},{"d":"2023-06-02","v":101.2757},{"d":"2023-06-05","v":101.1075},{"d":"2023-06-06","v":101.3668},{"d":"2023-06-07","v":101.5862},{"d":"2023-06-08","v":101.8817},{"d":"2023-06-09","v":101.6971},{"d":"2023-06-12","v":101.8278},{"d":"2023-06-13","v":102.0089},{"d":"2023-06-14","v":101.9486},{"d":"2023-06-15","v":102.7792},{"d":"2023-06-16","v":102.763},{"d":"2023-06-20","v":102.1368},{"d":"2023-06-21","v":102.2335},{"d":"2023-06-22","v":101.7478},{"d":"2023-06-23","v":101.2171},{"d":"2023-06-26","v":101.634},{"d":"2023-06-27","v":101.9139},{"d":"2023-06-28","v":101.8186},{"d":"2023-06-29","v":101.9893},{"d":"2023-06-30","v":102.7067},{"d":"2023-07-03","v":102.896},{"d":"2023-07-05","v":102.6138},{"d":"2023-07-06","v":101.6416},{"d":"2023-07-07","v":101.7035},{"d":"2023-07-10","v":102.1013},{"d":"2023-07-11","v":102.8226},{"d":"2023-07-12","v":103.5893},{"d":"2023-07-13","v":104.184},{"d":"2023-07-14","v":103.6941},{"d":"2023-07-17","v":103.6796},{"d":"2023-07-18","v":104.0703},{"d":"2023-07-19","v":104.4572},{"d":"2023-07-20","v":104.4846},{"d":"2023-07-21","v":104.69},{"d":"2023-07-24","v":104.8803},{"d":"2023-07-25","v":104.9687},{"d":"2023-07-26","v":105.0527},{"d":"2023-07-27","v":104.1666},{"d":"2023-07-28","v":104.4804},{"d":"2023-07-31","v":104.8238},{"d":"2023-08-01","v":104.3447},{"d":"2023-08-02","v":103.6078},{"d":"2023-08-03","v":103.2151},{"d":"2023-08-04","v":103.2261},{"d":"2023-08-07","v":103.5665},{"d":"2023-08-08","v":103.4419},{"d":"2023-08-09","v":103.516},{"d":"2023-08-10","v":103.247},{"d":"2023-08-11","v":103.32},{"d":"2023-08-14","v":103.0693},{"d":"2023-08-15","v":102.1207},{"d":"2023-08-16","v":101.7064},{"d":"2023-08-17","v":101.4446},{"d":"2023-08-18","v":101.6494},{"d":"2023-08-21","v":101.5074},{"d":"2023-08-22","v":101.3957},{"d":"2023-08-23","v":102.1234},{"d":"2023-08-24","v":101.5781},{"d":"2023-08-25","v":101.8304},{"d":"2023-08-28","v":102.3205},{"d":"2023-08-29","v":103.0957},{"d":"2023-08-30","v":103.1891},{"d":"2023-08-31","v":103.0356},{"d":"2023-09-01","v":103.0374},{"d":"2023-09-05","v":102.3199},{"d":"2023-09-06","v":102.1128},{"d":"2023-09-07","v":102.1837},{"d":"2023-09-08","v":102.3943},{"d":"2023-09-11","v":102.4515},{"d":"2023-09-12","v":102.605},{"d":"2023-09-13","v":102.5649},{"d":"2023-09-14","v":103.2275},{"d":"2023-09-15","v":102.8328},{"d":"2023-09-18","v":102.8472},{"d":"2023-09-19","v":102.5919},{"d":"2023-09-20","v":102.3707},{"d":"2023-09-21","v":101.4689},{"d":"2023-09-22","v":101.1895},{"d":"2023-09-25","v":101.0691},{"d":"2023-09-26","v":100.136},{"d":"2023-09-27","v":99.8719},{"d":"2023-09-28","v":100.0607},{"d":"2023-09-29","v":99.897},{"d":"2023-10-02","v":98.7538},{"d":"2023-10-03","v":98.036},{"d":"2023-10-04","v":98.1118},{"d":"2023-10-05","v":98.0901},{"d":"2023-10-06","v":98.4445},{"d":"2023-10-09","v":99.5068},{"d":"2023-10-10","v":99.9404},{"d":"2023-10-11","v":100.2537},{"d":"2023-10-12","v":99.4628},{"d":"2023-10-13","v":99.9657},{"d":"2023-10-16","v":100.3565},{"d":"2023-10-17","v":100.3426},{"d":"2023-10-18","v":99.683},{"d":"2023-10-19","v":99.0655},{"d":"2023-10-20","v":98.6043},{"d":"2023-10-23","v":98.264},{"d":"2023-10-24","v":98.7268},{"d":"2023-10-25","v":98.1239},{"d":"2023-10-26","v":98.1385},{"d":"2023-10-27","v":97.493},{"d":"2023-10-30","v":97.9128},{"d":"2023-10-31","v":98.2336},{"d":"2023-11-01","v":98.7521},{"d":"2023-11-02","v":100.2203},{"d":"2023-11-03","v":100.9735},{"d":"2023-11-06","v":100.6091},{"d":"2023-11-07","v":100.3307},{"d":"2023-11-08","v":100.173},{"d":"2023-11-09","v":99.5197},{"d":"2023-11-10","v":100.0356},{"d":"2023-11-13","v":99.9481},{"d":"2023-11-14","v":101.7581},{"d":"2023-11-15","v":101.6541},{"d":"2023-11-16","v":101.7085},{"d":"2023-11-17","v":102.0834},{"d":"2023-11-20","v":102.3568},{"d":"2023-11-21","v":102.3897},{"d":"2023-11-22","v":102.5655},{"d":"2023-11-24","v":102.6964},{"d":"2023-11-27","v":102.799},{"d":"2023-11-28","v":103.1413},{"d":"2023-11-29","v":103.3332},{"d":"2023-11-30","v":103.7561},{"d":"2023-12-01","v":104.6552},{"d":"2023-12-04","v":104.3889},{"d":"2023-12-05","v":104.0527},{"d":"2023-12-06","v":104.0035},{"d":"2023-12-07","v":104.1223},{"d":"2023-12-08","v":104.1062},{"d":"2023-12-11","v":104.3338},{"d":"2023-12-12","v":104.3283},{"d":"2023-12-13","v":106.0902},{"d":"2023-12-14","v":106.9433},{"d":"2023-12-15","v":106.458},{"d":"2023-12-18","v":106.5395},{"d":"2023-12-19","v":107.1143},{"d":"2023-12-20","v":106.3541},{"d":"2023-12-21","v":106.8638},{"d":"2023-12-22","v":107.0306},{"d":"2023-12-26","v":107.4343},{"d":"2023-12-27","v":107.7695},{"d":"2023-12-28","v":107.5988},{"d":"2023-12-29","v":107.4964},{"d":"2024-01-02","v":107.5452},{"d":"2024-01-03","v":107.2426},{"d":"2024-01-04","v":106.9019},{"d":"2024-01-05","v":106.9556},{"d":"2024-01-08","v":107.4045},{"d":"2024-01-09","v":106.9636},{"d":"2024-01-10","v":106.9008},{"d":"2024-01-11","v":106.7338},{"d":"2024-01-12","v":107.1285},{"d":"2024-01-16","v":106.2043},{"d":"2024-01-17","v":105.451},{"d":"2024-01-18","v":105.4494},{"d":"2024-01-19","v":105.8842},{"d":"2024-01-22","v":106.0813},{"d":"2024-01-23","v":106.2051},{"d":"2024-01-24","v":105.965},{"d":"2024-01-25","v":106.6778},{"d":"2024-01-26","v":106.7359},{"d":"2024-01-29","v":107.1598},{"d":"2024-01-30","v":107.3547},{"d":"2024-01-31","v":106.9925},{"d":"2024-02-01","v":107.8425},{"d":"2024-02-02","v":107.1663},{"d":"2024-02-05","v":106.5487},{"d":"2024-02-06","v":106.8691},{"d":"2024-02-07","v":106.9221},{"d":"2024-02-08","v":106.871},{"d":"2024-02-09","v":106.8092},{"d":"2024-02-12","v":107.1365},{"d":"2024-02-13","v":105.7929},{"d":"2024-02-14","v":106.2855},{"d":"2024-02-15","v":107.2651},{"d":"2024-02-16","v":107.0732},{"d":"2024-02-20","v":107.0262},{"d":"2024-02-21","v":107.3062},{"d":"2024-02-22","v":107.557},{"d":"2024-02-23","v":107.8589},{"d":"2024-02-26","v":107.3939},{"d":"2024-02-27","v":107.5327},{"d":"2024-02-28","v":107.5536},{"d":"2024-02-29","v":107.9825},{"d":"2024-03-01","v":108.6306},{"d":"2024-03-04","v":108.8701},{"d":"2024-03-05","v":108.8236},{"d":"2024-03-06","v":109.3549},{"d":"2024-03-07","v":109.8474},{"d":"2024-03-08","v":109.8369},{"d":"2024-03-11","v":109.9953},{"d":"2024-03-12","v":109.9345},{"d":"2024-03-13","v":110.1094},{"d":"2024-03-14","v":109.6106},{"d":"2024-03-15","v":109.5019},{"d":"2024-03-18","v":109.5877},{"d":"2024-03-19","v":109.9125},{"d":"2024-03-20","v":110.5088},{"d":"2024-03-21","v":110.8089},{"d":"2024-03-22","v":110.6284},{"d":"2024-03-25","v":110.5912},{"d":"2024-03-26","v":110.4484},{"d":"2024-03-27","v":111.542},{"d":"2024-03-28","v":111.9627},{"d":"2024-04-01","v":111.5488},{"d":"2024-04-02","v":111.3327},{"d":"2024-04-03","v":111.458},{"d":"2024-04-04","v":111.091},{"d":"2024-04-05","v":111.444},{"d":"2024-04-08","v":111.4527},{"d":"2024-04-09","v":111.7898},{"d":"2024-04-10","v":110.5569},{"d":"2024-04-11","v":110.5637},{"d":"2024-04-12","v":109.8129},{"d":"2024-04-15","v":109.0307},{"d":"2024-04-16","v":108.5191},{"d":"2024-04-17","v":108.7758},{"d":"2024-04-18","v":108.7527},{"d":"2024-04-19","v":109.1995},{"d":"2024-04-22","v":109.5431},{"d":"2024-04-23","v":110.0971},{"d":"2024-04-24","v":110.1093},{"d":"2024-04-25","v":110.0603},{"d":"2024-04-26","v":110.1912},{"d":"2024-04-29","v":110.728},{"d":"2024-04-30","v":109.6393},{"d":"2024-05-01","v":109.6298},{"d":"2024-05-02","v":110.1188},{"d":"2024-05-03","v":110.6711},{"d":"2024-05-06","v":111.1603},{"d":"2024-05-07","v":111.5224},{"d":"2024-05-08","v":111.5845},{"d":"2024-05-09","v":112.3648},{"d":"2024-05-10","v":112.3475},{"d":"2024-05-13","v":112.3409},{"d":"2024-05-14","v":112.7289},{"d":"2024-05-15","v":113.5503},{"d":"2024-05-16","v":113.4147},{"d":"2024-05-17","v":113.5952},{"d":"2024-05-20","v":113.3745},{"d":"2024-05-21","v":113.5973},{"d":"2024-05-22","v":112.9794},{"d":"2024-05-23","v":111.9926},{"d":"2024-05-24","v":112.3692},{"d":"2024-05-28","v":112.0927},{"d":"2024-05-29","v":111.1531},{"d":"2024-05-30","v":111.6677},{"d":"2024-05-31","v":112.8016},{"d":"2024-06-03","v":112.5887},{"d":"2024-06-04","v":112.4757},{"d":"2024-06-05","v":112.8188},{"d":"2024-06-06","v":112.871},{"d":"2024-06-07","v":112.0876},{"d":"2024-06-10","v":112.3668},{"d":"2024-06-11","v":112.2077},{"d":"2024-06-12","v":112.4998},{"d":"2024-06-13","v":112.5271},{"d":"2024-06-14","v":112.327},{"d":"2024-06-17","v":112.387},{"d":"2024-06-18","v":112.7462},{"d":"2024-06-20","v":113.0583},{"d":"2024-06-21","v":112.8923},{"d":"2024-06-24","v":113.4105},{"d":"2024-06-25","v":113.0126},{"d":"2024-06-26","v":112.5768},{"d":"2024-06-27","v":112.7505},{"d":"2024-06-28","v":112.803},{"d":"2024-07-01","v":112.3661},{"d":"2024-07-02","v":112.7622},{"d":"2024-07-03","v":113.2746},{"d":"2024-07-05","v":113.5485},{"d":"2024-07-08","v":113.5457},{"d":"2024-07-09","v":113.4203},{"d":"2024-07-10","v":114.1127},{"d":"2024-07-11","v":114.9453},{"d":"2024-07-12","v":115.3743},{"d":"2024-07-15","v":115.2211},{"d":"2024-07-16","v":116.0643},{"d":"2024-07-17","v":116.0429},{"d":"2024-07-18","v":115.4964},{"d":"2024-07-19","v":114.9467},{"d":"2024-07-22","v":115.2974},{"d":"2024-07-23","v":114.9862},{"d":"2024-07-24","v":114.4469},{"d":"2024-07-25","v":114.5688},{"d":"2024-07-26","v":115.4689},{"d":"2024-07-29","v":115.5162},{"d":"2024-07-30","v":115.8452},{"d":"2024-07-31","v":116.7325},{"d":"2024-08-01","v":116.3181},{"d":"2024-08-02","v":115.8064},{"d":"2024-08-05","v":114.1073},{"d":"2024-08-06","v":114.3985},{"d":"2024-08-07","v":114.086},{"d":"2024-08-08","v":115.1049},{"d":"2024-08-09","v":115.3972},{"d":"2024-08-12","v":115.512},{"d":"2024-08-13","v":116.2757},{"d":"2024-08-14","v":116.5865},{"d":"2024-08-15","v":117.0777},{"d":"2024-08-16","v":117.4508},{"d":"2024-08-19","v":118.0044},{"d":"2024-08-20","v":117.8109},{"d":"2024-08-21","v":118.2465},{"d":"2024-08-22","v":117.8861},{"d":"2024-08-23","v":118.8673},{"d":"2024-08-26","v":118.9552},{"d":"2024-08-27","v":118.9045},{"d":"2024-08-28","v":118.5653},{"d":"2024-08-29","v":118.755},{"d":"2024-08-30","v":119.2096},{"d":"2024-09-03","v":118.3523},{"d":"2024-09-04","v":118.497},{"d":"2024-09-05","v":118.2003},{"d":"2024-09-06","v":117.3931},{"d":"2024-09-09","v":118.055},{"d":"2024-09-10","v":118.1592},{"d":"2024-09-11","v":118.2944},{"d":"2024-09-12","v":118.8186},{"d":"2024-09-13","v":119.5479},{"d":"2024-09-16","v":120.1105},{"d":"2024-09-17","v":119.9883},{"d":"2024-09-18","v":119.6739},{"d":"2024-09-19","v":120.3784},{"d":"2024-09-20","v":120.4958},{"d":"2024-09-23","v":120.8797},{"d":"2024-09-24","v":121.0536},{"d":"2024-09-25","v":120.5345},{"d":"2024-09-26","v":120.6388},{"d":"2024-09-27","v":120.9491},{"d":"2024-09-30","v":121.0638},{"d":"2024-10-01","v":121.2258},{"d":"2024-10-02","v":121.1865},{"d":"2024-10-03","v":120.8199},{"d":"2024-10-04","v":120.9868},{"d":"2024-10-07","v":120.3395},{"d":"2024-10-08","v":120.3202},{"d":"2024-10-09","v":120.4774},{"d":"2024-10-10","v":120.463},{"d":"2024-10-11","v":121.0156},{"d":"2024-10-14","v":121.3956},{"d":"2024-10-15","v":121.0351},{"d":"2024-10-16","v":121.6684},{"d":"2024-10-17","v":121.5131},{"d":"2024-10-18","v":121.8284},{"d":"2024-10-21","v":121.1302},{"d":"2024-10-22","v":121.1916},{"d":"2024-10-23","v":120.9456},{"d":"2024-10-24","v":120.7849},{"d":"2024-10-25","v":120.4549},{"d":"2024-10-28","v":120.5205},{"d":"2024-10-29","v":120.1644},{"d":"2024-10-30","v":120.0616},{"d":"2024-10-31","v":119.7302},{"d":"2024-11-01","v":119.3134},{"d":"2024-11-04","v":119.3908},{"d":"2024-11-05","v":120.1282},{"d":"2024-11-06","v":120.8133},{"d":"2024-11-07","v":121.2802},{"d":"2024-11-08","v":121.5736},{"d":"2024-11-11","v":121.4893},{"d":"2024-11-12","v":120.552},{"d":"2024-11-13","v":120.502},{"d":"2024-11-14","v":120.0984},{"d":"2024-11-15","v":119.8937},{"d":"2024-11-18","v":120.5723},{"d":"2024-11-19","v":120.6508},{"d":"2024-11-20","v":120.7284},{"d":"2024-11-21","v":121.4929},{"d":"2024-11-22","v":121.8538},{"d":"2024-11-25","v":122.267},{"d":"2024-11-26","v":122.3002},{"d":"2024-11-27","v":122.4683},{"d":"2024-11-29","v":122.9284},{"d":"2024-12-02","v":122.4867},{"d":"2024-12-03","v":122.2966},{"d":"2024-12-04","v":122.2331},{"d":"2024-12-05","v":122.1628},{"d":"2024-12-06","v":121.8338},{"d":"2024-12-09","v":121.551},{"d":"2024-12-10","v":121.1178},{"d":"2024-12-11","v":121.1329},{"d":"2024-12-12","v":120.5204},{"d":"2024-12-13","v":120.3837},{"d":"2024-12-16","v":120.0373},{"d":"2024-12-17","v":119.5727},{"d":"2024-12-18","v":117.307},{"d":"2024-12-19","v":116.9162},{"d":"2024-12-20","v":117.8023},{"d":"2024-12-23","v":118.0131},{"d":"2024-12-24","v":118.5682},{"d":"2024-12-26","v":118.6208},{"d":"2024-12-27","v":118.2285},{"d":"2024-12-30","v":117.8038},{"d":"2024-12-31","v":118.0783},{"d":"2025-01-02","v":118.2909},{"d":"2025-01-03","v":118.8048},{"d":"2025-01-06","v":118.591},{"d":"2025-01-07","v":118.3861},{"d":"2025-01-08","v":118.6019},{"d":"2025-01-10","v":117.7669},{"d":"2025-01-13","v":117.9669},{"d":"2025-01-14","v":118.5524},{"d":"2025-01-15","v":119.6695},{"d":"2025-01-16","v":120.3057},{"d":"2025-01-17","v":120.6893},{"d":"2025-01-21","v":121.641},{"d":"2025-01-22","v":121.1071},{"d":"2025-01-23","v":121.4101},{"d":"2025-01-24","v":121.5563},{"d":"2025-01-27","v":121.3296},{"d":"2025-01-28","v":121.0174},{"d":"2025-01-29","v":120.9699},{"d":"2025-01-30","v":121.7911},{"d":"2025-01-31","v":121.3423},{"d":"2025-02-03","v":121.2046},{"d":"2025-02-04","v":121.6385},{"d":"2025-02-05","v":122.4682},{"d":"2025-02-06","v":122.405},{"d":"2025-02-07","v":121.9172},{"d":"2025-02-10","v":122.4951},{"d":"2025-02-11","v":122.6393},{"d":"2025-02-12","v":122.1707},{"d":"2025-02-13","v":122.9093},{"d":"2025-02-14","v":122.8466},{"d":"2025-02-18","v":123.0784},{"d":"2025-02-19","v":123.2813},{"d":"2025-02-20","v":123.4249},{"d":"2025-02-21","v":122.7285},{"d":"2025-02-24","v":122.6971},{"d":"2025-02-25","v":122.8201},{"d":"2025-02-26","v":122.8599},{"d":"2025-02-27","v":122.2034},{"d":"2025-02-28","v":123.2424},{"d":"2025-03-03","v":122.6324},{"d":"2025-03-04","v":121.6005},{"d":"2025-03-05","v":122.1461},{"d":"2025-03-06","v":121.3073},{"d":"2025-03-07","v":121.9174},{"d":"2025-03-10","v":121.1664},{"d":"2025-03-11","v":120.5229},{"d":"2025-03-12","v":120.4088},{"d":"2025-03-13","v":120.168},{"d":"2025-03-14","v":121.3957},{"d":"2025-03-17","v":122.2721},{"d":"2025-03-18","v":122.074},{"d":"2025-03-19","v":122.687},{"d":"2025-03-20","v":122.6707},{"d":"2025-03-21","v":122.2488},{"d":"2025-03-24","v":122.699},{"d":"2025-03-25","v":122.5967},{"d":"2025-03-26","v":122.5193},{"d":"2025-03-27","v":122.455},{"d":"2025-03-28","v":122.0143},{"d":"2025-03-31","v":122.7205},{"d":"2025-04-01","v":122.9293},{"d":"2025-04-02","v":123.1697},{"d":"2025-04-03","v":120.8182},{"d":"2025-04-04","v":116.3137},{"d":"2025-04-07","v":115.1623},{"d":"2025-04-08","v":114.0302},{"d":"2025-04-09","v":118.5275},{"d":"2025-04-10","v":116.5684},{"d":"2025-04-11","v":117.8571},{"d":"2025-04-14","v":118.9077},{"d":"2025-04-15","v":118.8964},{"d":"2025-04-16","v":118.5537},{"d":"2025-04-17","v":118.9073},{"d":"2025-04-21","v":117.5467},{"d":"2025-04-22","v":118.8705},{"d":"2025-04-23","v":119.259},{"d":"2025-04-24","v":120.3588},{"d":"2025-04-25","v":120.3838},{"d":"2025-04-28","v":120.8153},{"d":"2025-04-29","v":121.0753},{"d":"2025-04-30","v":121.1888},{"d":"2025-05-01","v":120.9681},{"d":"2025-05-02","v":121.852},{"d":"2025-05-05","v":121.5612},{"d":"2025-05-06","v":121.62},{"d":"2025-05-07","v":121.705},{"d":"2025-05-08","v":121.7501},{"d":"2025-05-09","v":122.0263},{"d":"2025-05-12","v":122.7548},{"d":"2025-05-13","v":122.6466},{"d":"2025-05-14","v":122.123},{"d":"2025-05-15","v":123.1258},{"d":"2025-05-16","v":123.6347},{"d":"2025-05-19","v":123.8427},{"d":"2025-05-20","v":123.8449},{"d":"2025-05-21","v":122.5362},{"d":"2025-05-22","v":122.3294},{"d":"2025-05-23","v":122.5087},{"d":"2025-05-27","v":123.632},{"d":"2025-05-28","v":123.1122},{"d":"2025-05-29","v":123.5986},{"d":"2025-05-30","v":123.9634},{"d":"2025-06-02","v":124.349},{"d":"2025-06-03","v":124.7509},{"d":"2025-06-04","v":124.6977},{"d":"2025-06-05","v":124.6313},{"d":"2025-06-06","v":124.8281},{"d":"2025-06-09","v":124.8843},{"d":"2025-06-10","v":125.2354},{"d":"2025-06-11","v":125.5275},{"d":"2025-06-12","v":126.0509},{"d":"2025-06-13","v":125.5287},{"d":"2025-06-16","v":125.5708},{"d":"2025-06-17","v":125.3097},{"d":"2025-06-18","v":125.2693},{"d":"2025-06-20","v":125.308},{"d":"2025-06-23","v":125.7962},{"d":"2025-06-24","v":125.8328},{"d":"2025-06-25","v":125.7184},{"d":"2025-06-26","v":126.4927},{"d":"2025-06-27","v":126.4368},{"d":"2025-06-30","v":127.0899},{"d":"2025-07-01","v":127.5443},{"d":"2025-07-02","v":127.7377},{"d":"2025-07-03","v":128.0185},{"d":"2025-07-07","v":127.3996},{"d":"2025-07-08","v":127.2928},{"d":"2025-07-09","v":127.6974},{"d":"2025-07-10","v":128.098},{"d":"2025-07-11","v":127.8035},{"d":"2025-07-14","v":127.8892},{"d":"2025-07-15","v":126.9928},{"d":"2025-07-16","v":127.2731},{"d":"2025-07-17","v":127.5239},{"d":"2025-07-18","v":127.7245},{"d":"2025-07-21","v":127.9248},{"d":"2025-07-22","v":128.7372},{"d":"2025-07-23","v":129.0957},{"d":"2025-07-24","v":128.8503},{"d":"2025-07-25","v":129.0956},{"d":"2025-07-28","v":128.5956},{"d":"2025-07-29","v":129.0112},{"d":"2025-07-30","v":128.4643},{"d":"2025-07-31","v":128.0818},{"d":"2025-08-01","v":127.8518},{"d":"2025-08-04","v":128.9621},{"d":"2025-08-05","v":128.9782},{"d":"2025-08-06","v":128.9013},{"d":"2025-08-07","v":129.0614},{"d":"2025-08-08","v":129.2544},{"d":"2025-08-11","v":128.9723},{"d":"2025-08-12","v":129.6863},{"d":"2025-08-13","v":130.2769},{"d":"2025-08-14","v":129.9906},{"d":"2025-08-15","v":129.8778},{"d":"2025-08-18","v":129.6732},{"d":"2025-08-19","v":129.7898},{"d":"2025-08-20","v":130.0884},{"d":"2025-08-21","v":129.9475},{"d":"2025-08-22","v":131.2359},{"d":"2025-08-25","v":130.7598},{"d":"2025-08-26","v":131.0276},{"d":"2025-08-27","v":131.3121},{"d":"2025-08-28","v":131.3545},{"d":"2025-08-29","v":131.5418},{"d":"2025-09-02","v":131.2314},{"d":"2025-09-03","v":131.1672},{"d":"2025-09-04","v":131.584},{"d":"2025-09-05","v":131.7837},{"d":"2025-09-08","v":131.8508},{"d":"2025-09-09","v":131.8956},{"d":"2025-09-10","v":132.5126},{"d":"2025-09-11","v":133.3272},{"d":"2025-09-12","v":132.9974},{"d":"2025-09-15","v":133.076},{"d":"2025-09-16","v":132.913},{"d":"2025-09-17","v":132.8604},{"d":"2025-09-18","v":132.9149},{"d":"2025-09-19","v":133.032},{"d":"2025-09-22","v":133.1926},{"d":"2025-09-23","v":133.5192},{"d":"2025-09-24","v":133.266},{"d":"2025-09-25","v":132.8538},{"d":"2025-09-26","v":133.6242},{"d":"2025-09-29","v":133.7161},{"d":"2025-09-30","v":133.9985},{"d":"2025-10-01","v":134.3957},{"d":"2025-10-02","v":134.3616},{"d":"2025-10-03","v":134.7365},{"d":"2025-10-06","v":134.8226},{"d":"2025-10-07","v":134.7573},{"d":"2025-10-08","v":134.9181},{"d":"2025-10-09","v":134.1939},{"d":"2025-10-10","v":132.8993},{"d":"2025-10-13","v":134.0051},{"d":"2025-10-14","v":134.4529},{"d":"2025-10-15","v":134.8923},{"d":"2025-10-16","v":134.5517},{"d":"2025-10-17","v":134.4925},{"d":"2025-10-20","v":135.2195},{"d":"2025-10-21","v":134.6928},{"d":"2025-10-22","v":134.6902},{"d":"2025-10-23","v":134.9544},{"d":"2025-10-24","v":135.3031},{"d":"2025-10-27","v":135.5163},{"d":"2025-10-28","v":135.0009},{"d":"2025-10-29","v":134.3914},{"d":"2025-10-30","v":134.1189},{"d":"2025-10-31","v":134.1543},{"d":"2025-11-03","v":133.9771},{"d":"2025-11-04","v":133.3892},{"d":"2025-11-05","v":133.6649},{"d":"2025-11-06","v":133.5503},{"d":"2025-11-07","v":134.2333},{"d":"2025-11-10","v":134.9803},{"d":"2025-11-11","v":135.6514},{"d":"2025-11-12","v":135.8856},{"d":"2025-11-13","v":134.9595},{"d":"2025-11-14","v":134.8471},{"d":"2025-11-17","v":134.2247},{"d":"2025-11-18","v":134.2201},{"d":"2025-11-19","v":134.1114},{"d":"2025-11-20","v":133.2163},{"d":"2025-11-21","v":134.1188},{"d":"2025-11-24","v":134.9287},{"d":"2025-11-25","v":135.7267},{"d":"2025-11-26","v":136.5874},{"d":"2025-11-28","v":137.2205},{"d":"2025-12-01","v":136.4071},{"d":"2025-12-02","v":136.1313},{"d":"2025-12-03","v":136.6084},{"d":"2025-12-04","v":136.582},{"d":"2025-12-05","v":136.405},{"d":"2025-12-08","v":135.7831},{"d":"2025-12-09","v":135.7904},{"d":"2025-12-10","v":136.7331},{"d":"2025-12-11","v":137.3531},{"d":"2025-12-12","v":136.6748},{"d":"2025-12-15","v":136.7976},{"d":"2025-12-16","v":136.1702},{"d":"2025-12-17","v":136.1237},{"d":"2025-12-18","v":136.3153},{"d":"2025-12-19","v":136.4256},{"d":"2025-12-22","v":137.118},{"d":"2025-12-23","v":137.3015},{"d":"2025-12-24","v":137.6435},{"d":"2025-12-26","v":137.7384},{"d":"2025-12-29","v":137.4966},{"d":"2025-12-30","v":137.6138},{"d":"2025-12-31","v":137.076},{"d":"2026-01-02","v":137.7301},{"d":"2026-01-05","v":138.4198},{"d":"2026-01-06","v":138.936},{"d":"2026-01-07","v":138.0164},{"d":"2026-01-08","v":138.457},{"d":"2026-01-09","v":139.1733},{"d":"2026-01-12","v":139.3908},{"d":"2026-01-13","v":139.6519},{"d":"2026-01-14","v":140.1248},{"d":"2026-01-15","v":140.4131},{"d":"2026-01-16","v":140.3161},{"d":"2026-01-20","v":139.31},{"d":"2026-01-21","v":140.2387},{"d":"2026-01-22","v":140.4333},{"d":"2026-01-23","v":140.5573},{"d":"2026-01-26","v":141.0038},{"d":"2026-01-27","v":141.285},{"d":"2026-01-28","v":141.3085},{"d":"2026-01-29","v":141.5128},{"d":"2026-01-30","v":140.8617},{"d":"2026-02-02","v":140.7019},{"d":"2026-02-03","v":141.3908},{"d":"2026-02-04","v":141.9062},{"d":"2026-02-05","v":141.1958},{"d":"2026-02-06","v":142.7716},{"d":"2026-02-09","v":143.2792},{"d":"2026-02-10","v":143.5933},{"d":"2026-02-11","v":144.0636},{"d":"2026-02-12","v":143.2101},{"d":"2026-02-13","v":144.3031},{"d":"2026-02-17","v":144.0621},{"d":"2026-02-18","v":144.3126},{"d":"2026-02-19","v":144.4762},{"d":"2026-02-20","v":144.8968},{"d":"2026-02-23","v":144.7264},{"d":"2026-02-24","v":145.1116},{"d":"2026-02-25","v":145.427},{"d":"2026-02-26","v":145.6372},{"d":"2026-02-27","v":146.1706},{"d":"2026-03-02","v":145.9584},{"d":"2026-03-03","v":144.441},{"d":"2026-03-04","v":144.6209},{"d":"2026-03-05","v":143.6196},{"d":"2026-03-06","v":142.8752},{"d":"2026-03-09","v":143.2412},{"d":"2026-03-10","v":142.7852},{"d":"2026-03-11","v":142.3965},{"d":"2026-03-12","v":141.4417},{"d":"2026-03-13","v":141.0684},{"d":"2026-03-16","v":141.924},{"d":"2026-03-17","v":142.2182},{"d":"2026-03-18","v":140.7868},{"d":"2026-03-19","v":140.4889},{"d":"2026-03-20","v":138.5334},{"d":"2026-03-23","v":139.5487},{"d":"2026-03-24","v":139.7086},{"d":"2026-03-25","v":140.3966},{"d":"2026-03-26","v":139.3489},{"d":"2026-03-27","v":138.9959},{"d":"2026-03-30","v":139.1596},{"d":"2026-03-31","v":140.9123},{"d":"2026-04-01","v":141.1722},{"d":"2026-04-02","v":141.4505},{"d":"2026-04-06","v":141.6683},{"d":"2026-04-07","v":141.9401},{"d":"2026-04-08","v":143.6228},{"d":"2026-04-09","v":143.8614},{"d":"2026-04-10","v":143.6283},{"d":"2026-04-13","v":144.0684},{"d":"2026-04-14","v":144.3941},{"d":"2026-04-15","v":144.0991},{"d":"2026-04-16","v":144.4658},{"d":"2026-04-17","v":145.0977},{"d":"2026-04-20","v":144.8258},{"d":"2026-04-21","v":143.8256},{"d":"2026-04-22","v":144.2157},{"d":"2026-04-23","v":144.7482},{"d":"2026-04-24","v":144.8229},{"d":"2026-04-27","v":144.5137},{"d":"2026-04-28","v":144.3569},{"d":"2026-04-29","v":144.0161},{"d":"2026-04-30","v":145.5086},{"d":"2026-05-01","v":145.1455},{"d":"2026-05-04","v":144.5568},{"d":"2026-05-05","v":145.0836},{"d":"2026-05-06","v":145.78},{"d":"2026-05-07","v":144.777},{"d":"2026-05-08","v":145.0572},{"d":"2026-05-11","v":145.4501},{"d":"2026-05-12","v":145.5003},{"d":"2026-05-13","v":145.3621},{"d":"2026-05-14","v":145.6868},{"d":"2026-05-15","v":144.1664},{"d":"2026-05-18","v":144.581},{"d":"2026-05-19","v":144.096},{"d":"2026-05-20","v":144.8242},{"d":"2026-05-21","v":145.1169},{"d":"2026-05-22","v":145.4286},{"d":"2026-05-26","v":145.7671},{"d":"2026-05-27","v":145.3621},{"d":"2026-05-28","v":145.4031},{"d":"2026-05-29","v":145.5469},{"d":"2026-06-01","v":145.0125},{"d":"2026-06-02","v":145.7369},{"d":"2026-06-03","v":145.281},{"d":"2026-06-04","v":145.9998},{"d":"2026-06-05","v":144.4151},{"d":"2026-06-08","v":144.1767},{"d":"2026-06-09","v":144.6084},{"d":"2026-06-10","v":143.7843},{"d":"2026-06-11","v":145.1229},{"d":"2026-06-12","v":145.891},{"d":"2026-06-15","v":146.3493},{"d":"2026-06-16","v":146.5788},{"d":"2026-06-17","v":145.1339},{"d":"2026-06-18","v":145.3047},{"d":"2026-06-22","v":145.2317},{"d":"2026-06-23","v":144.9531},{"d":"2026-06-24","v":144.9443},{"d":"2026-06-25","v":145.5416},{"d":"2026-06-26","v":145.849},{"d":"2026-06-29","v":145.927},{"d":"2026-06-30","v":145.5907},{"d":"2026-07-01","v":145.3812},{"d":"2026-07-02","v":146.5889},{"d":"2026-07-06","v":146.5518},{"d":"2026-07-07","v":146.63},{"d":"2026-07-08","v":145.9278},{"d":"2026-07-09","v":146.2302},{"d":"2026-07-10","v":146.5237},{"d":"2026-07-13","v":146.5141},{"d":"2026-07-14","v":146.3903},{"d":"2026-07-15","v":146.5918},{"d":"2026-07-16","v":146.9939},{"d":"2026-07-17","v":146.706},{"d":"2026-07-20","v":146.1914},{"d":"2026-07-21","v":146.709},{"d":"2026-07-22","v":147.2324},{"d":"2026-07-23","v":146.7415},{"d":"2026-07-24","v":147.3174},{"d":"2026-07-27","v":147.2789},{"d":"2026-07-28","v":147.6523},{"d":"2026-07-29","v":146.8945},{"d":"2026-07-30","v":147.5091},{"d":"2026-07-31","v":147.5084},{"d":"2026-08-03","v":148.2009},{"d":"2026-08-04","v":148.9449},{"d":"2026-08-05","v":149.0038},{"d":"2026-08-06","v":148.7563},{"d":"2026-08-07","v":149.5204},{"d":"2026-08-10","v":149.6358},{"d":"2026-08-11","v":149.7439},{"d":"2026-08-12","v":149.9141},{"d":"2026-08-13","v":150.236},{"d":"2026-08-14","v":150.3615},{"d":"2026-08-17","v":149.8791},{"d":"2026-08-18","v":149.6891},{"d":"2026-08-19","v":150.7247},{"d":"2026-08-20","v":150.3804},{"d":"2026-08-21","v":150.5395},{"d":"2026-08-24","v":150.8138},{"d":"2026-08-25","v":151.0018},{"d":"2026-08-26","v":150.8619},{"d":"2026-08-27","v":150.5271},{"d":"2026-08-28","v":150.1629},{"d":"2026-08-31","v":149.8307},{"d":"2026-09-01","v":149.6042},{"d":"2026-09-02","v":149.9235},{"d":"2026-09-03","v":150.6963},{"d":"2026-09-04","v":150.2412},{"d":"2026-09-08","v":149.8499},{"d":"2026-09-09","v":149.3092},{"d":"2026-09-10","v":148.3781},{"d":"2026-09-11","v":148.6988},{"d":"2026-09-14","v":148.1477},{"d":"2026-09-15","v":147.9256},{"d":"2026-09-16","v":146.9222},{"d":"2026-09-17","v":147.7883},{"d":"2026-09-18","v":147.1238},{"d":"2026-09-21","v":147.2844}],"missing":["MJGXX"],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.4728,"annualized":0.0806,"volatility":0.0888,"maxDrawdown":-0.1408,"sharpe":0.46,"beta":0.43,"correlation":0.84,"observations":1254},"windowReturns":{"2024":0.0984,"2025":0.1609,"5D":-0.0058,"1M":-0.0216,"6M":0.0632,"YTD":0.0745,"1Y":0.1071,"3Y":0.4515,"MAX":0.4728},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"OPGSX","w":3.9,"ret":1.9063,"contrib":0.0747},{"t":"MDDVX","w":11.22,"ret":0.5389,"contrib":0.0608},{"t":"WSHFX","w":9.75,"ret":0.499,"contrib":0.0489},{"t":"IENAX","w":5.85,"ret":0.6524,"contrib":0.0384},{"t":"TWEAX","w":7.8,"ret":0.3699,"contrib":0.029}],"bottom":[{"t":"SGOV","w":0.5,"ret":0.1262,"contrib":0.0006},{"t":"USFR","w":2,"ret":0.1307,"contrib":0.0026},{"t":"VBTLX","w":6.82,"ret":0.0714,"contrib":0.0049},{"t":"JSDHX","w":4.87,"ret":0.1226,"contrib":0.006},{"t":"SIUSX","w":7.8,"ret":0.085,"contrib":0.0067}]},"2025":{"top":[{"t":"OPGSX","w":3.9,"ret":1.5709,"contrib":0.0616},{"t":"MDDVX","w":11.22,"ret":0.4058,"contrib":0.0458},{"t":"IENAX","w":5.85,"ret":0.5587,"contrib":0.0328},{"t":"WSHFX","w":9.75,"ret":0.2603,"contrib":0.0255},{"t":"TWEAX","w":7.8,"ret":0.2426,"contrib":0.019}],"bottom":[{"t":"SGOV","w":0.5,"ret":0.0697,"contrib":0.0004},{"t":"USFR","w":2,"ret":0.0721,"contrib":0.0014},{"t":"PRUAX","w":5.85,"ret":0.054,"contrib":0.0032},{"t":"JSDHX","w":4.87,"ret":0.0691,"contrib":0.0034},{"t":"VBTLX","w":6.82,"ret":0.0579,"contrib":0.004}]},"YTD":{"top":[{"t":"IENAX","w":5.85,"ret":0.3876,"contrib":0.0228},{"t":"MDDVX","w":11.22,"ret":0.1578,"contrib":0.0178},{"t":"TWEAX","w":7.8,"ret":0.1139,"contrib":0.0089},{"t":"WSHFX","w":9.75,"ret":0.076,"contrib":0.0074},{"t":"AMFFX","w":5.85,"ret":0.0805,"contrib":0.0047}],"bottom":[{"t":"PRUAX","w":5.85,"ret":-0.0543,"contrib":-0.0032},{"t":"GIBAX","w":9.75,"ret":-0.0154,"contrib":-0.0015},{"t":"SIUSX","w":7.8,"ret":-0.0161,"contrib":-0.0013},{"t":"VBTLX","w":6.82,"ret":-0.0128,"contrib":-0.0009},{"t":"SGOV","w":0.5,"ret":0.0262,"contrib":0.0001}]},"1Y":{"top":[{"t":"IENAX","w":5.85,"ret":0.4476,"contrib":0.0263},{"t":"MDDVX","w":11.22,"ret":0.2243,"contrib":0.0253},{"t":"OPGSX","w":3.9,"ret":0.3244,"contrib":0.0127},{"t":"TWEAX","w":7.8,"ret":0.1393,"contrib":0.0109},{"t":"WSHFX","w":9.75,"ret":0.099,"contrib":0.0097}],"bottom":[{"t":"PRUAX","w":5.85,"ret":-0.0426,"contrib":-0.0025},{"t":"SIUSX","w":7.8,"ret":-0.0057,"contrib":-0.0004},{"t":"GIBAX","w":9.75,"ret":-0.0037,"contrib":-0.0004},{"t":"VBTLX","w":6.82,"ret":-0.0019,"contrib":-0.0001},{"t":"SGOV","w":0.5,"ret":0.0374,"contrib":0.0002}]},"MAX":{"top":[{"t":"IENAX","w":5.85,"ret":1.9709,"contrib":0.1159},{"t":"MDDVX","w":11.22,"ret":0.7318,"contrib":0.0825},{"t":"WSHFX","w":9.75,"ret":0.7763,"contrib":0.0761},{"t":"OPGSX","w":3.9,"ret":1.9119,"contrib":0.0749},{"t":"AMFFX","w":5.85,"ret":0.6451,"contrib":0.0379}],"bottom":[{"t":"SIUSX","w":7.8,"ret":-0.0396,"contrib":-0.0031},{"t":"GIBAX","w":9.75,"ret":-0.0223,"contrib":-0.0022},{"t":"VBTLX","w":6.82,"ret":-0.0275,"contrib":-0.0019},{"t":"SGOV","w":0.5,"ret":0.2028,"contrib":0.001},{"t":"VGSLX","w":3.9,"ret":0.0637,"contrib":0.0025}]}}},"403b_orion_indexbeat":{"name":"Capital Wealth 403(b) Orion · Index-Beat","mandate":"403(b) · Index-Beat","panel":"tab-orion-indexbeat","holdings":[{"t":"VFIAX","w":32.5},{"t":"VGELX","w":13},{"t":"FSELX","w":12},{"t":"FSDAX","w":11},{"t":"VINAX","w":9},{"t":"VMIAX","w":8},{"t":"VHCIX","w":8},{"t":"VUIAX","w":6}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.2875},{"d":"2021-09-24","v":101.251},{"d":"2021-09-27","v":101.4409},{"d":"2021-09-28","v":99.619},{"d":"2021-09-29","v":99.6789},{"d":"2021-09-30","v":98.6386},{"d":"2021-10-01","v":99.7386},{"d":"2021-10-04","v":98.9067},{"d":"2021-10-05","v":99.8211},{"d":"2021-10-06","v":100.099},{"d":"2021-10-07","v":100.9205},{"d":"2021-10-08","v":100.7714},{"d":"2021-10-11","v":100.1875},{"d":"2021-10-12","v":100.0167},{"d":"2021-10-13","v":100.3577},{"d":"2021-10-14","v":101.9788},{"d":"2021-10-15","v":102.5111},{"d":"2021-10-18","v":102.5893},{"d":"2021-10-19","v":103.3859},{"d":"2021-10-20","v":103.9689},{"d":"2021-10-21","v":104.1477},{"d":"2021-10-22","v":104.0977},{"d":"2021-10-25","v":104.5475},{"d":"2021-10-26","v":104.6083},{"d":"2021-10-27","v":103.6656},{"d":"2021-10-28","v":104.6403},{"d":"2021-10-29","v":104.6384},{"d":"2021-11-01","v":105.4564},{"d":"2021-11-02","v":105.7001},{"d":"2021-11-03","v":106.2222},{"d":"2021-11-04","v":106.9438},{"d":"2021-11-05","v":107.9524},{"d":"2021-11-08","v":108.1848},{"d":"2021-11-09","v":108.1022},{"d":"2021-11-10","v":107.0391},{"d":"2021-11-11","v":107.2896},{"d":"2021-11-12","v":107.7297},{"d":"2021-11-15","v":107.9958},{"d":"2021-11-16","v":108.0754},{"d":"2021-11-17","v":107.7306},{"d":"2021-11-18","v":107.9609},{"d":"2021-11-19","v":107.3961},{"d":"2021-11-22","v":107.2304},{"d":"2021-11-23","v":107.5063},{"d":"2021-11-24","v":107.7783},{"d":"2021-11-26","v":104.9903},{"d":"2021-11-29","v":106.3012},{"d":"2021-11-30","v":104.1016},{"d":"2021-12-01","v":102.9081},{"d":"2021-12-02","v":104.8306},{"d":"2021-12-03","v":104.4178},{"d":"2021-12-06","v":105.6723},{"d":"2021-12-07","v":107.7809},{"d":"2021-12-08","v":108.0682},{"d":"2021-12-09","v":107.0948},{"d":"2021-12-10","v":107.6656},{"d":"2021-12-13","v":106.5281},{"d":"2021-12-14","v":105.9053},{"d":"2021-12-15","v":107.568},{"d":"2021-12-16","v":106.6625},{"d":"2021-12-17","v":105.7624},{"d":"2021-12-20","v":104.6273},{"d":"2021-12-21","v":106.7773},{"d":"2021-12-22","v":107.6634},{"d":"2021-12-23","v":108.3715},{"d":"2021-12-27","v":109.7837},{"d":"2021-12-28","v":109.7887},{"d":"2021-12-29","v":109.8976},{"d":"2021-12-30","v":109.5641},{"d":"2021-12-31","v":109.5771},{"d":"2022-01-03","v":110.0804},{"d":"2022-01-04","v":110.5412},{"d":"2022-01-05","v":108.7833},{"d":"2022-01-06","v":108.7579},{"d":"2022-01-07","v":108.4561},{"d":"2022-01-10","v":108.1377},{"d":"2022-01-11","v":109.2636},{"d":"2022-01-12","v":109.6485},{"d":"2022-01-13","v":108.5847},{"d":"2022-01-14","v":108.9974},{"d":"2022-01-18","v":107.0615},{"d":"2022-01-19","v":106.0434},{"d":"2022-01-20","v":104.6736},{"d":"2022-01-21","v":102.9261},{"d":"2022-01-24","v":103.1168},{"d":"2022-01-25","v":101.9609},{"d":"2022-01-26","v":101.7384},{"d":"2022-01-27","v":100.7106},{"d":"2022-01-28","v":102.2845},{"d":"2022-01-31","v":104.425},{"d":"2022-02-01","v":105.2502},{"d":"2022-02-02","v":106.2689},{"d":"2022-02-03","v":104.2862},{"d":"2022-02-04","v":104.4232},{"d":"2022-02-07","v":104.5799},{"d":"2022-02-08","v":105.5801},{"d":"2022-02-09","v":107.2641},{"d":"2022-02-10","v":105.4472},{"d":"2022-02-11","v":103.8223},{"d":"2022-02-14","v":103.1696},{"d":"2022-02-15","v":105.021},{"d":"2022-02-16","v":105.3678},{"d":"2022-02-17","v":103.4034},{"d":"2022-02-18","v":102.645},{"d":"2022-02-22","v":101.6057},{"d":"2022-02-23","v":100.0959},{"d":"2022-02-24","v":101.464},{"d":"2022-02-25","v":104.173},{"d":"2022-02-28","v":104.4145},{"d":"2022-03-01","v":102.7148},{"d":"2022-03-02","v":104.7184},{"d":"2022-03-03","v":104.021},{"d":"2022-03-04","v":103.4568},{"d":"2022-03-07","v":101.0065},{"d":"2022-03-08","v":100.5631},{"d":"2022-03-09","v":102.7259},{"d":"2022-03-10","v":102.495},{"d":"2022-03-11","v":101.2329},{"d":"2022-03-14","v":100.458},{"d":"2022-03-15","v":102.5359},{"d":"2022-03-16","v":104.3576},{"d":"2022-03-17","v":105.7873},{"d":"2022-03-18","v":106.7549},{"d":"2022-03-21","v":107.1417},{"d":"2022-03-22","v":107.8789},{"d":"2022-03-23","v":106.8465},{"d":"2022-03-24","v":108.7958},{"d":"2022-03-25","v":109.4971},{"d":"2022-03-28","v":109.5655},{"d":"2022-03-29","v":110.6924},{"d":"2022-03-30","v":110.2163},{"d":"2022-03-31","v":108.7029},{"d":"2022-04-01","v":109.1245},{"d":"2022-04-04","v":109.4259},{"d":"2022-04-05","v":107.829},{"d":"2022-04-06","v":107.184},{"d":"2022-04-07","v":107.6428},{"d":"2022-04-08","v":107.2361},{"d":"2022-04-11","v":105.7033},{"d":"2022-04-12","v":105.6129},{"d":"2022-04-13","v":106.9646},{"d":"2022-04-14","v":106.0592},{"d":"2022-04-18","v":106.1566},{"d":"2022-04-19","v":107.5486},{"d":"2022-04-20","v":107.7617},{"d":"2022-04-21","v":105.6914},{"d":"2022-04-22","v":103.0663},{"d":"2022-04-25","v":103.2029},{"d":"2022-04-26","v":100.7891},{"d":"2022-04-27","v":100.8369},{"d":"2022-04-28","v":103.0907},{"d":"2022-04-29","v":99.898},{"d":"2022-05-02","v":100.4428},{"d":"2022-05-03","v":101.3784},{"d":"2022-05-04","v":104.4269},{"d":"2022-05-05","v":101.2517},{"d":"2022-05-06","v":100.8577},{"d":"2022-05-09","v":97.078},{"d":"2022-05-10","v":97.4223},{"d":"2022-05-11","v":96.2664},{"d":"2022-05-12","v":96.0796},{"d":"2022-05-13","v":98.5222},{"d":"2022-05-16","v":98.3847},{"d":"2022-05-17","v":100.7814},{"d":"2022-05-18","v":97.4234},{"d":"2022-05-19","v":97.1815},{"d":"2022-05-20","v":97.0929},{"d":"2022-05-23","v":98.6657},{"d":"2022-05-24","v":98.1666},{"d":"2022-05-25","v":99.206},{"d":"2022-05-26","v":101.0369},{"d":"2022-05-27","v":103.3641},{"d":"2022-05-31","v":102.332},{"d":"2022-06-01","v":101.6281},{"d":"2022-06-02","v":103.6443},{"d":"2022-06-03","v":102.4981},{"d":"2022-06-06","v":102.9018},{"d":"2022-06-07","v":104.153},{"d":"2022-06-08","v":102.6068},{"d":"2022-06-09","v":100.2492},{"d":"2022-06-10","v":97.6064},{"d":"2022-06-13","v":93.5174},{"d":"2022-06-14","v":92.9531},{"d":"2022-06-15","v":94.0701},{"d":"2022-06-16","v":90.6331},{"d":"2022-06-17","v":90.4084},{"d":"2022-06-21","v":92.5687},{"d":"2022-06-22","v":92.1302},{"d":"2022-06-23","v":92.2257},{"d":"2022-06-24","v":95.0757},{"d":"2022-06-27","v":95.1406},{"d":"2022-06-28","v":93.8755},{"d":"2022-06-29","v":93.3038},{"d":"2022-06-30","v":92.8593},{"d":"2022-07-01","v":93.43},{"d":"2022-07-05","v":92.3293},{"d":"2022-07-06","v":92.6653},{"d":"2022-07-07","v":94.3281},{"d":"2022-07-08","v":94.3002},{"d":"2022-07-11","v":93.3871},{"d":"2022-07-12","v":92.8432},{"d":"2022-07-13","v":92.4903},{"d":"2022-07-14","v":92.1154},{"d":"2022-07-15","v":93.7005},{"d":"2022-07-18","v":93.2058},{"d":"2022-07-19","v":95.9953},{"d":"2022-07-20","v":96.6138},{"d":"2022-07-21","v":97.3583},{"d":"2022-07-22","v":96.5316},{"d":"2022-07-25","v":97.0466},{"d":"2022-07-26","v":96.3179},{"d":"2022-07-27","v":98.3726},{"d":"2022-07-28","v":99.8431},{"d":"2022-07-29","v":101.3425},{"d":"2022-08-01","v":101.1627},{"d":"2022-08-02","v":100.6943},{"d":"2022-08-03","v":101.7072},{"d":"2022-08-04","v":101.5487},{"d":"2022-08-05","v":101.5429},{"d":"2022-08-08","v":101.4327},{"d":"2022-08-09","v":100.8096},{"d":"2022-08-10","v":102.9959},{"d":"2022-08-11","v":103.1589},{"d":"2022-08-12","v":105.1261},{"d":"2022-08-15","v":105.3401},{"d":"2022-08-16","v":105.4587},{"d":"2022-08-17","v":104.5159},{"d":"2022-08-18","v":105.2159},{"d":"2022-08-19","v":103.8222},{"d":"2022-08-22","v":101.7978},{"d":"2022-08-23","v":102.0656},{"d":"2022-08-24","v":102.5057},{"d":"2022-08-25","v":104.2773},{"d":"2022-08-26","v":100.8883},{"d":"2022-08-29","v":100.295},{"d":"2022-08-30","v":98.9077},{"d":"2022-08-31","v":98.0036},{"d":"2022-09-01","v":97.6041},{"d":"2022-09-02","v":96.9069},{"d":"2022-09-06","v":96.5416},{"d":"2022-09-07","v":98.2589},{"d":"2022-09-08","v":98.9809},{"d":"2022-09-09","v":100.4542},{"d":"2022-09-12","v":101.3232},{"d":"2022-09-13","v":97.2731},{"d":"2022-09-14","v":97.8735},{"d":"2022-09-15","v":96.695},{"d":"2022-09-16","v":95.8768},{"d":"2022-09-19","v":96.6324},{"d":"2022-09-20","v":95.5282},{"d":"2022-09-21","v":94.1904},{"d":"2022-09-22","v":93.1135},{"d":"2022-09-23","v":91.0508},{"d":"2022-09-26","v":89.7176},{"d":"2022-09-27","v":89.6811},{"d":"2022-09-28","v":91.6296},{"d":"2022-09-29","v":89.5981},{"d":"2022-09-30","v":88.5185},{"d":"2022-10-03","v":91.292},{"d":"2022-10-04","v":94.3448},{"d":"2022-10-05","v":94.0164},{"d":"2022-10-06","v":92.97},{"d":"2022-10-07","v":90.5877},{"d":"2022-10-10","v":89.9457},{"d":"2022-10-11","v":89.321},{"d":"2022-10-12","v":88.4808},{"d":"2022-10-13","v":90.793},{"d":"2022-10-14","v":88.3666},{"d":"2022-10-17","v":90.5555},{"d":"2022-10-18","v":91.9138},{"d":"2022-10-19","v":91.4972},{"d":"2022-10-20","v":90.875},{"d":"2022-10-21","v":93.1316},{"d":"2022-10-24","v":93.8802},{"d":"2022-10-25","v":95.4118},{"d":"2022-10-26","v":95.1989},{"d":"2022-10-27","v":95.3237},{"d":"2022-10-28","v":97.4474},{"d":"2022-10-31","v":96.6927},{"d":"2022-11-01","v":96.8961},{"d":"2022-11-02","v":94.9416},{"d":"2022-11-03","v":94.8202},{"d":"2022-11-04","v":96.4993},{"d":"2022-11-07","v":97.3693},{"d":"2022-11-08","v":98.1982},{"d":"2022-11-09","v":96.1224},{"d":"2022-11-10","v":101.2428},{"d":"2022-11-11","v":101.7057},{"d":"2022-11-14","v":100.8816},{"d":"2022-11-15","v":102.0414},{"d":"2022-11-16","v":100.9108},{"d":"2022-11-17","v":100.7336},{"d":"2022-11-18","v":101.3269},{"d":"2022-11-21","v":100.9557},{"d":"2022-11-22","v":102.603},{"d":"2022-11-23","v":103.1716},{"d":"2022-11-25","v":103.2725},{"d":"2022-11-28","v":101.4178},{"d":"2022-11-29","v":101.524},{"d":"2022-11-30","v":104.4589},{"d":"2022-12-01","v":104.3046},{"d":"2022-12-02","v":104.4225},{"d":"2022-12-05","v":102.827},{"d":"2022-12-06","v":101.4713},{"d":"2022-12-07","v":101.313},{"d":"2022-12-08","v":102.2296},{"d":"2022-12-09","v":101.365},{"d":"2022-12-12","v":102.9482},{"d":"2022-12-13","v":103.7657},{"d":"2022-12-14","v":103.2259},{"d":"2022-12-15","v":100.7811},{"d":"2022-12-16","v":99.9073},{"d":"2022-12-19","v":99.1455},{"d":"2022-12-20","v":99.3924},{"d":"2022-12-21","v":101.0804},{"d":"2022-12-22","v":99.3545},{"d":"2022-12-23","v":100.0123},{"d":"2022-12-27","v":99.6549},{"d":"2022-12-28","v":98.4076},{"d":"2022-12-29","v":100.0002},{"d":"2022-12-30","v":99.7468},{"d":"2023-01-03","v":99.0662},{"d":"2023-01-04","v":100.0239},{"d":"2023-01-05","v":98.8815},{"d":"2023-01-06","v":101.2448},{"d":"2023-01-09","v":101.341},{"d":"2023-01-10","v":102.0609},{"d":"2023-01-11","v":103.0916},{"d":"2023-01-12","v":103.789},{"d":"2023-01-13","v":104.0189},{"d":"2023-01-17","v":103.7972},{"d":"2023-01-18","v":102.2839},{"d":"2023-01-19","v":101.2464},{"d":"2023-01-20","v":102.8948},{"d":"2023-01-23","v":104.287},{"d":"2023-01-24","v":104.3842},{"d":"2023-01-25","v":104.3684},{"d":"2023-01-26","v":105.4212},{"d":"2023-01-27","v":105.462},{"d":"2023-01-30","v":104.0736},{"d":"2023-01-31","v":105.6384},{"d":"2023-02-01","v":106.8324},{"d":"2023-02-02","v":107.4531},{"d":"2023-02-03","v":106.282},{"d":"2023-02-06","v":105.8114},{"d":"2023-02-07","v":107.4205},{"d":"2023-02-08","v":106.4307},{"d":"2023-02-09","v":105.7524},{"d":"2023-02-10","v":106.3175},{"d":"2023-02-13","v":107.3107},{"d":"2023-02-14","v":107.7631},{"d":"2023-02-15","v":107.9561},{"d":"2023-02-16","v":106.6279},{"d":"2023-02-17","v":106.2601},{"d":"2023-02-21","v":104.2539},{"d":"2023-02-22","v":104.0675},{"d":"2023-02-23","v":105.1198},{"d":"2023-02-24","v":104.282},{"d":"2023-02-27","v":104.6247},{"d":"2023-02-28","v":104.1248},{"d":"2023-03-01","v":104.142},{"d":"2023-03-02","v":105.1931},{"d":"2023-03-03","v":106.6288},{"d":"2023-03-06","v":106.2497},{"d":"2023-03-07","v":104.7815},{"d":"2023-03-08","v":105.2272},{"d":"2023-03-09","v":103.4676},{"d":"2023-03-10","v":101.8839},{"d":"2023-03-13","v":101.5723},{"d":"2023-03-14","v":103.2165},{"d":"2023-03-15","v":101.5238},{"d":"2023-03-16","v":103.225},{"d":"2023-03-17","v":101.8509},{"d":"2023-03-20","v":103.1772},{"d":"2023-03-21","v":104.1924},{"d":"2023-03-22","v":102.5338},{"d":"2023-03-23","v":102.6678},{"d":"2023-03-24","v":103.0482},{"d":"2023-03-27","v":103.4974},{"d":"2023-03-28","v":103.6158},{"d":"2023-03-29","v":105.148},{"d":"2023-03-30","v":105.8173},{"d":"2023-03-31","v":107.0034},{"d":"2023-04-03","v":107.7267},{"d":"2023-04-04","v":106.6343},{"d":"2023-04-05","v":106.5281},{"d":"2023-04-06","v":106.5952},{"d":"2023-04-10","v":107.1947},{"d":"2023-04-11","v":107.3593},{"d":"2023-04-12","v":107.082},{"d":"2023-04-13","v":108.0537},{"d":"2023-04-14","v":107.4786},{"d":"2023-04-17","v":107.8919},{"d":"2023-04-18","v":108.2357},{"d":"2023-04-19","v":108.0858},{"d":"2023-04-20","v":107.5138},{"d":"2023-04-21","v":107.3066},{"d":"2023-04-24","v":107.5949},{"d":"2023-04-25","v":105.7628},{"d":"2023-04-26","v":104.781},{"d":"2023-04-27","v":106.0465},{"d":"2023-04-28","v":107.0116},{"d":"2023-05-01","v":107.3853},{"d":"2023-05-02","v":106.0525},{"d":"2023-05-03","v":105.267},{"d":"2023-05-04","v":104.5685},{"d":"2023-05-05","v":106.3816},{"d":"2023-05-08","v":106.3171},{"d":"2023-05-09","v":105.8815},{"d":"2023-05-10","v":106.2292},{"d":"2023-05-11","v":105.5922},{"d":"2023-05-12","v":105.6662},{"d":"2023-05-15","v":106.3023},{"d":"2023-05-16","v":105.1655},{"d":"2023-05-17","v":106.5273},{"d":"2023-05-18","v":107.3766},{"d":"2023-05-19","v":107.2281},{"d":"2023-05-22","v":107.356},{"d":"2023-05-23","v":106.2243},{"d":"2023-05-24","v":105.2051},{"d":"2023-05-25","v":106.3377},{"d":"2023-05-26","v":107.8188},{"d":"2023-05-30","v":107.5742},{"d":"2023-05-31","v":106.5355},{"d":"2023-06-01","v":107.8469},{"d":"2023-06-02","v":109.6866},{"d":"2023-06-05","v":109.2067},{"d":"2023-06-06","v":109.6424},{"d":"2023-06-07","v":110.2338},{"d":"2023-06-08","v":110.8379},{"d":"2023-06-09","v":110.6801},{"d":"2023-06-12","v":111.4939},{"d":"2023-06-13","v":112.4313},{"d":"2023-06-14","v":112.3367},{"d":"2023-06-15","v":113.4134},{"d":"2023-06-16","v":113.2971},{"d":"2023-06-20","v":112.6049},{"d":"2023-06-21","v":112.5711},{"d":"2023-06-22","v":112.2799},{"d":"2023-06-23","v":111.1888},{"d":"2023-06-26","v":111.2862},{"d":"2023-06-27","v":112.563},{"d":"2023-06-28","v":112.229},{"d":"2023-06-29","v":112.9572},{"d":"2023-06-30","v":114.2756},{"d":"2023-07-03","v":114.5934},{"d":"2023-07-05","v":113.934},{"d":"2023-07-06","v":112.8517},{"d":"2023-07-07","v":112.9957},{"d":"2023-07-10","v":113.6206},{"d":"2023-07-11","v":114.6281},{"d":"2023-07-12","v":115.5146},{"d":"2023-07-13","v":116.5063},{"d":"2023-07-14","v":115.8337},{"d":"2023-07-17","v":116.2761},{"d":"2023-07-18","v":116.845},{"d":"2023-07-19","v":116.8851},{"d":"2023-07-20","v":116.7301},{"d":"2023-07-21","v":116.9237},{"d":"2023-07-24","v":117.2134},{"d":"2023-07-25","v":117.6414},{"d":"2023-07-26","v":117.7107},{"d":"2023-07-27","v":116.9566},{"d":"2023-07-28","v":117.9257},{"d":"2023-07-31","v":118.2593},{"d":"2023-08-01","v":117.8472},{"d":"2023-08-02","v":115.9725},{"d":"2023-08-03","v":115.5459},{"d":"2023-08-04","v":115.2037},{"d":"2023-08-07","v":116.2032},{"d":"2023-08-08","v":115.7538},{"d":"2023-08-09","v":115.3243},{"d":"2023-08-10","v":115.1294},{"d":"2023-08-11","v":114.8524},{"d":"2023-08-14","v":115.4261},{"d":"2023-08-15","v":113.9702},{"d":"2023-08-16","v":113.233},{"d":"2023-08-17","v":112.572},{"d":"2023-08-18","v":112.7951},{"d":"2023-08-21","v":113.5809},{"d":"2023-08-22","v":113.2913},{"d":"2023-08-23","v":114.2493},{"d":"2023-08-24","v":112.7253},{"d":"2023-08-25","v":113.3258},{"d":"2023-08-28","v":114.1539},{"d":"2023-08-29","v":115.6384},{"d":"2023-08-30","v":116.0451},{"d":"2023-08-31","v":115.7196},{"d":"2023-09-01","v":116.111},{"d":"2023-09-05","v":115.1142},{"d":"2023-09-06","v":114.3651},{"d":"2023-09-07","v":113.9929},{"d":"2023-09-08","v":113.9422},{"d":"2023-09-11","v":114.1413},{"d":"2023-09-12","v":113.8649},{"d":"2023-09-13","v":113.867},{"d":"2023-09-14","v":114.9581},{"d":"2023-09-15","v":113.6301},{"d":"2023-09-18","v":113.6905},{"d":"2023-09-19","v":113.3383},{"d":"2023-09-20","v":112.4864},{"d":"2023-09-21","v":110.6779},{"d":"2023-09-22","v":110.5619},{"d":"2023-09-25","v":111.0739},{"d":"2023-09-26","v":109.495},{"d":"2023-09-27","v":109.8394},{"d":"2023-09-28","v":110.3088},{"d":"2023-09-29","v":109.9491},{"d":"2023-10-02","v":109.0067},{"d":"2023-10-03","v":107.8841},{"d":"2023-10-04","v":108.2051},{"d":"2023-10-05","v":107.9608},{"d":"2023-10-06","v":109.3999},{"d":"2023-10-09","v":110.6781},{"d":"2023-10-10","v":111.5876},{"d":"2023-10-11","v":112.1863},{"d":"2023-10-12","v":111.2787},{"d":"2023-10-13","v":110.8373},{"d":"2023-10-16","v":111.9363},{"d":"2023-10-17","v":111.964},{"d":"2023-10-18","v":110.5254},{"d":"2023-10-19","v":109.5518},{"d":"2023-10-20","v":108.1612},{"d":"2023-10-23","v":107.7631},{"d":"2023-10-24","v":108.662},{"d":"2023-10-25","v":107.2927},{"d":"2023-10-26","v":106.8189},{"d":"2023-10-27","v":106.1049},{"d":"2023-10-30","v":106.595},{"d":"2023-10-31","v":107.2482},{"d":"2023-11-01","v":108.1954},{"d":"2023-11-02","v":110.4846},{"d":"2023-11-03","v":111.4952},{"d":"2023-11-06","v":111.3727},{"d":"2023-11-07","v":111.0897},{"d":"2023-11-08","v":110.8444},{"d":"2023-11-09","v":110.1352},{"d":"2023-11-10","v":111.8357},{"d":"2023-11-13","v":111.8983},{"d":"2023-11-14","v":114.4466},{"d":"2023-11-15","v":114.5068},{"d":"2023-11-16","v":114.3866},{"d":"2023-11-17","v":114.8671},{"d":"2023-11-20","v":115.6927},{"d":"2023-11-21","v":115.4348},{"d":"2023-11-22","v":115.6882},{"d":"2023-11-24","v":115.9685},{"d":"2023-11-27","v":115.7016},{"d":"2023-11-28","v":115.64},{"d":"2023-11-29","v":115.7216},{"d":"2023-11-30","v":116.4066},{"d":"2023-12-01","v":117.3618},{"d":"2023-12-04","v":116.8918},{"d":"2023-12-05","v":116.2364},{"d":"2023-12-06","v":116.0926},{"d":"2023-12-07","v":116.8357},{"d":"2023-12-08","v":117.4304},{"d":"2023-12-11","v":118.2351},{"d":"2023-12-12","v":118.5372},{"d":"2023-12-13","v":120.5217},{"d":"2023-12-14","v":121.3892},{"d":"2023-12-15","v":121.0193},{"d":"2023-12-18","v":121.3295},{"d":"2023-12-19","v":122.208},{"d":"2023-12-20","v":120.173},{"d":"2023-12-21","v":121.7257},{"d":"2023-12-22","v":122.1152},{"d":"2023-12-26","v":122.891},{"d":"2023-12-27","v":123.0327},{"d":"2023-12-28","v":122.9477},{"d":"2023-12-29","v":122.6238},{"d":"2024-01-02","v":121.9742},{"d":"2024-01-03","v":120.9328},{"d":"2024-01-04","v":120.6391},{"d":"2024-01-05","v":120.9755},{"d":"2024-01-08","v":122.0683},{"d":"2024-01-09","v":121.5721},{"d":"2024-01-10","v":121.8937},{"d":"2024-01-11","v":121.4912},{"d":"2024-01-12","v":121.6952},{"d":"2024-01-16","v":120.6548},{"d":"2024-01-17","v":119.8553},{"d":"2024-01-18","v":120.9719},{"d":"2024-01-19","v":122.0889},{"d":"2024-01-22","v":122.4285},{"d":"2024-01-23","v":122.6471},{"d":"2024-01-24","v":122.5829},{"d":"2024-01-25","v":123.115},{"d":"2024-01-26","v":123.035},{"d":"2024-01-29","v":123.9001},{"d":"2024-01-30","v":123.8141},{"d":"2024-01-31","v":122.5062},{"d":"2024-02-01","v":124.0191},{"d":"2024-02-02","v":124.4116},{"d":"2024-02-05","v":124.1004},{"d":"2024-02-06","v":124.5207},{"d":"2024-02-07","v":125.3541},{"d":"2024-02-08","v":125.5996},{"d":"2024-02-09","v":126.2059},{"d":"2024-02-12","v":126.5868},{"d":"2024-02-13","v":124.9387},{"d":"2024-02-14","v":126.2057},{"d":"2024-02-15","v":127.3072},{"d":"2024-02-16","v":126.9027},{"d":"2024-02-20","v":126.0931},{"d":"2024-02-21","v":126.5375},{"d":"2024-02-22","v":128.8537},{"d":"2024-02-23","v":128.9615},{"d":"2024-02-26","v":128.6309},{"d":"2024-02-27","v":128.9679},{"d":"2024-02-28","v":128.7715},{"d":"2024-02-29","v":129.4804},{"d":"2024-03-01","v":130.7846},{"d":"2024-03-04","v":131.2717},{"d":"2024-03-05","v":130.4012},{"d":"2024-03-06","v":131.5223},{"d":"2024-03-07","v":133.0835},{"d":"2024-03-08","v":131.9106},{"d":"2024-03-11","v":131.5347},{"d":"2024-03-12","v":132.2993},{"d":"2024-03-13","v":132.1654},{"d":"2024-03-14","v":131.3982},{"d":"2024-03-15","v":131.142},{"d":"2024-03-18","v":131.5127},{"d":"2024-03-19","v":132.2395},{"d":"2024-03-20","v":133.5453},{"d":"2024-03-21","v":134.2885},{"d":"2024-03-22","v":134.2183},{"d":"2024-03-25","v":134.1981},{"d":"2024-03-26","v":133.6612},{"d":"2024-03-27","v":135.305},{"d":"2024-03-28","v":135.5889},{"d":"2024-04-01","v":135.2972},{"d":"2024-04-02","v":134.5302},{"d":"2024-04-03","v":134.8206},{"d":"2024-04-04","v":133.4616},{"d":"2024-04-05","v":134.8993},{"d":"2024-04-08","v":134.9115},{"d":"2024-04-09","v":135.0231},{"d":"2024-04-10","v":133.7748},{"d":"2024-04-11","v":134.4998},{"d":"2024-04-12","v":132.4732},{"d":"2024-04-15","v":131.1566},{"d":"2024-04-16","v":130.9736},{"d":"2024-04-17","v":130.2799},{"d":"2024-04-18","v":129.868},{"d":"2024-04-19","v":128.9673},{"d":"2024-04-22","v":130.1055},{"d":"2024-04-23","v":131.7052},{"d":"2024-04-24","v":131.6335},{"d":"2024-04-25","v":132.0387},{"d":"2024-04-26","v":133.0292},{"d":"2024-04-29","v":133.9107},{"d":"2024-04-30","v":132.0441},{"d":"2024-05-01","v":131.4243},{"d":"2024-05-02","v":132.7552},{"d":"2024-05-03","v":134.1442},{"d":"2024-05-06","v":135.5346},{"d":"2024-05-07","v":135.8122},{"d":"2024-05-08","v":135.8447},{"d":"2024-05-09","v":136.6937},{"d":"2024-05-10","v":136.8607},{"d":"2024-05-13","v":136.7501},{"d":"2024-05-14","v":137.4284},{"d":"2024-05-15","v":138.9616},{"d":"2024-05-16","v":138.5181},{"d":"2024-05-17","v":138.6903},{"d":"2024-05-20","v":139.1169},{"d":"2024-05-21","v":139.323},{"d":"2024-05-22","v":138.9201},{"d":"2024-05-23","v":137.8275},{"d":"2024-05-24","v":138.9741},{"d":"2024-05-28","v":139.1535},{"d":"2024-05-29","v":137.5802},{"d":"2024-05-30","v":137.6335},{"d":"2024-05-31","v":138.931},{"d":"2024-06-03","v":138.7106},{"d":"2024-06-04","v":138.2983},{"d":"2024-06-05","v":139.9631},{"d":"2024-06-06","v":139.5315},{"d":"2024-06-07","v":138.9927},{"d":"2024-06-10","v":139.7024},{"d":"2024-06-11","v":139.3494},{"d":"2024-06-12","v":140.3951},{"d":"2024-06-13","v":140.2298},{"d":"2024-06-14","v":139.5071},{"d":"2024-06-17","v":140.3477},{"d":"2024-06-18","v":140.9932},{"d":"2024-06-20","v":140.6842},{"d":"2024-06-21","v":140.344},{"d":"2024-06-24","v":140.1796},{"d":"2024-06-25","v":140.2372},{"d":"2024-06-26","v":140.0971},{"d":"2024-06-27","v":140.0825},{"d":"2024-06-28","v":139.8075},{"d":"2024-07-01","v":139.5443},{"d":"2024-07-02","v":140.2298},{"d":"2024-07-03","v":141.1965},{"d":"2024-07-05","v":141.3141},{"d":"2024-07-08","v":141.6856},{"d":"2024-07-09","v":141.4304},{"d":"2024-07-10","v":143.0482},{"d":"2024-07-11","v":142.8957},{"d":"2024-07-12","v":143.8},{"d":"2024-07-15","v":143.7605},{"d":"2024-07-16","v":145.4313},{"d":"2024-07-17","v":143.3205},{"d":"2024-07-18","v":142.4689},{"d":"2024-07-19","v":141.3147},{"d":"2024-07-22","v":143.1391},{"d":"2024-07-23","v":142.9935},{"d":"2024-07-24","v":140.3311},{"d":"2024-07-25","v":140.1764},{"d":"2024-07-26","v":141.8091},{"d":"2024-07-29","v":141.7882},{"d":"2024-07-30","v":141.1029},{"d":"2024-07-31","v":143.8378},{"d":"2024-08-01","v":141.5638},{"d":"2024-08-02","v":138.7546},{"d":"2024-08-05","v":135.253},{"d":"2024-08-06","v":136.4388},{"d":"2024-08-07","v":135.3503},{"d":"2024-08-08","v":138.7454},{"d":"2024-08-09","v":139.1168},{"d":"2024-08-12","v":139.2118},{"d":"2024-08-13","v":141.2641},{"d":"2024-08-14","v":141.6089},{"d":"2024-08-15","v":144.0016},{"d":"2024-08-16","v":144.2974},{"d":"2024-08-19","v":145.6204},{"d":"2024-08-20","v":144.7646},{"d":"2024-08-21","v":145.6377},{"d":"2024-08-22","v":144.4884},{"d":"2024-08-23","v":146.3796},{"d":"2024-08-26","v":145.9718},{"d":"2024-08-27","v":146.0743},{"d":"2024-08-28","v":145.3495},{"d":"2024-08-29","v":145.6549},{"d":"2024-08-30","v":147.0531},{"d":"2024-09-03","v":143.1091},{"d":"2024-09-04","v":143.0652},{"d":"2024-09-05","v":142.3681},{"d":"2024-09-06","v":139.8876},{"d":"2024-09-09","v":141.6956},{"d":"2024-09-10","v":141.9669},{"d":"2024-09-11","v":143.503},{"d":"2024-09-12","v":144.5026},{"d":"2024-09-13","v":145.7391},{"d":"2024-09-16","v":146.027},{"d":"2024-09-17","v":146.0344},{"d":"2024-09-18","v":145.5405},{"d":"2024-09-19","v":147.7774},{"d":"2024-09-20","v":147.5601},{"d":"2024-09-23","v":148.34},{"d":"2024-09-24","v":148.8593},{"d":"2024-09-25","v":148.4485},{"d":"2024-09-26","v":149.3294},{"d":"2024-09-27","v":149.2905},{"d":"2024-09-30","v":149.5433},{"d":"2024-10-01","v":148.7935},{"d":"2024-10-02","v":149.112},{"d":"2024-10-03","v":148.7848},{"d":"2024-10-04","v":149.9009},{"d":"2024-10-07","v":149.0707},{"d":"2024-10-08","v":149.6733},{"d":"2024-10-09","v":150.4804},{"d":"2024-10-10","v":150.2076},{"d":"2024-10-11","v":151.5646},{"d":"2024-10-14","v":152.7252},{"d":"2024-10-15","v":151.0414},{"d":"2024-10-16","v":152.2755},{"d":"2024-10-17","v":152.3923},{"d":"2024-10-18","v":152.7295},{"d":"2024-10-21","v":152.4393},{"d":"2024-10-22","v":151.5163},{"d":"2024-10-23","v":150.7621},{"d":"2024-10-24","v":150.4337},{"d":"2024-10-25","v":150.2624},{"d":"2024-10-28","v":150.5272},{"d":"2024-10-29","v":150.2688},{"d":"2024-10-30","v":149.6608},{"d":"2024-10-31","v":147.2114},{"d":"2024-11-01","v":147.4481},{"d":"2024-11-04","v":147.3327},{"d":"2024-11-05","v":149.3991},{"d":"2024-11-06","v":152.5771},{"d":"2024-11-07","v":153.3043},{"d":"2024-11-08","v":154.2714},{"d":"2024-11-11","v":154.1139},{"d":"2024-11-12","v":152.9067},{"d":"2024-11-13","v":152.4762},{"d":"2024-11-14","v":151.0564},{"d":"2024-11-15","v":149.5603},{"d":"2024-11-18","v":150.3251},{"d":"2024-11-19","v":150.9344},{"d":"2024-11-20","v":151.2058},{"d":"2024-11-21","v":152.6679},{"d":"2024-11-22","v":153.1739},{"d":"2024-11-25","v":153.4953},{"d":"2024-11-26","v":153.8889},{"d":"2024-11-27","v":153.2999},{"d":"2024-11-29","v":154.2945},{"d":"2024-12-02","v":154.11},{"d":"2024-12-03","v":153.9527},{"d":"2024-12-04","v":154.6241},{"d":"2024-12-05","v":153.706},{"d":"2024-12-06","v":153.391},{"d":"2024-12-09","v":152.3905},{"d":"2024-12-10","v":151.5025},{"d":"2024-12-11","v":152.1505},{"d":"2024-12-12","v":150.9753},{"d":"2024-12-13","v":151.3594},{"d":"2024-12-16","v":151.4346},{"d":"2024-12-17","v":150.4876},{"d":"2024-12-18","v":146.2258},{"d":"2024-12-19","v":145.9483},{"d":"2024-12-20","v":147.7232},{"d":"2024-12-23","v":148.9101},{"d":"2024-12-24","v":150.1511},{"d":"2024-12-26","v":150.1795},{"d":"2024-12-27","v":149.0068},{"d":"2024-12-30","v":147.5918},{"d":"2024-12-31","v":147.3055},{"d":"2025-01-02","v":147.4665},{"d":"2025-01-03","v":149.3061},{"d":"2025-01-06","v":149.9296},{"d":"2025-01-07","v":148.9538},{"d":"2025-01-08","v":149.0964},{"d":"2025-01-10","v":147.1539},{"d":"2025-01-13","v":147.7063},{"d":"2025-01-14","v":148.5786},{"d":"2025-01-15","v":150.5978},{"d":"2025-01-16","v":151.4055},{"d":"2025-01-17","v":152.7011},{"d":"2025-01-21","v":154.7246},{"d":"2025-01-22","v":154.6033},{"d":"2025-01-23","v":155.5863},{"d":"2025-01-24","v":154.9081},{"d":"2025-01-27","v":151.4525},{"d":"2025-01-28","v":151.9457},{"d":"2025-01-29","v":151.4719},{"d":"2025-01-30","v":153.3337},{"d":"2025-01-31","v":152.3456},{"d":"2025-02-03","v":151.5848},{"d":"2025-02-04","v":152.1961},{"d":"2025-02-05","v":153.6147},{"d":"2025-02-06","v":153.6762},{"d":"2025-02-07","v":152.6375},{"d":"2025-02-10","v":153.7497},{"d":"2025-02-11","v":153.8975},{"d":"2025-02-12","v":153.1857},{"d":"2025-02-13","v":154.2645},{"d":"2025-02-14","v":154.1696},{"d":"2025-02-18","v":155.3096},{"d":"2025-02-19","v":155.6094},{"d":"2025-02-20","v":155.1994},{"d":"2025-02-21","v":152.3796},{"d":"2025-02-24","v":151.6357},{"d":"2025-02-25","v":150.9978},{"d":"2025-02-26","v":151.5352},{"d":"2025-02-27","v":149.0936},{"d":"2025-02-28","v":151.2413},{"d":"2025-03-03","v":148.6472},{"d":"2025-03-04","v":147.0567},{"d":"2025-03-05","v":148.9291},{"d":"2025-03-06","v":146.0858},{"d":"2025-03-07","v":147.5364},{"d":"2025-03-10","v":144.7884},{"d":"2025-03-11","v":144.0872},{"d":"2025-03-12","v":144.8791},{"d":"2025-03-13","v":143.7052},{"d":"2025-03-14","v":146.7451},{"d":"2025-03-17","v":148.1062},{"d":"2025-03-18","v":147.018},{"d":"2025-03-19","v":148.6623},{"d":"2025-03-20","v":148.3121},{"d":"2025-03-21","v":147.6922},{"d":"2025-03-24","v":150.0122},{"d":"2025-03-25","v":149.8304},{"d":"2025-03-26","v":148.3402},{"d":"2025-03-27","v":147.5964},{"d":"2025-03-28","v":145.3661},{"d":"2025-03-31","v":145.9596},{"d":"2025-04-01","v":146.4077},{"d":"2025-04-02","v":147.4375},{"d":"2025-04-03","v":140.4705},{"d":"2025-04-04","v":131.3464},{"d":"2025-04-07","v":131.0282},{"d":"2025-04-08","v":129.159},{"d":"2025-04-09","v":140.9839},{"d":"2025-04-10","v":136.1702},{"d":"2025-04-11","v":138.8758},{"d":"2025-04-14","v":140.182},{"d":"2025-04-15","v":139.9949},{"d":"2025-04-16","v":137.877},{"d":"2025-04-17","v":138.1941},{"d":"2025-04-21","v":135.1412},{"d":"2025-04-22","v":138.0085},{"d":"2025-04-23","v":140.1008},{"d":"2025-04-24","v":143.1239},{"d":"2025-04-25","v":143.9295},{"d":"2025-04-28","v":144.3043},{"d":"2025-04-29","v":144.7856},{"d":"2025-04-30","v":144.9724},{"d":"2025-05-01","v":145.4401},{"d":"2025-05-02","v":147.9208},{"d":"2025-05-05","v":147.1199},{"d":"2025-05-06","v":146.0986},{"d":"2025-05-07","v":146.0986},{"d":"2025-05-08","v":147.6272},{"d":"2025-05-09","v":147.8732},{"d":"2025-05-12","v":151.8305},{"d":"2025-05-13","v":152.9748},{"d":"2025-05-14","v":152.7186},{"d":"2025-05-15","v":154.0198},{"d":"2025-05-16","v":155.1877},{"d":"2025-05-19","v":155.492},{"d":"2025-05-20","v":155.328},{"d":"2025-05-21","v":152.7874},{"d":"2025-05-22","v":152.3487},{"d":"2025-05-23","v":152.0148},{"d":"2025-05-27","v":154.8636},{"d":"2025-05-28","v":153.8585},{"d":"2025-05-29","v":154.7235},{"d":"2025-05-30","v":154.5199},{"d":"2025-06-02","v":155.3782},{"d":"2025-06-03","v":156.7196},{"d":"2025-06-04","v":156.8185},{"d":"2025-06-05","v":156.4234},{"d":"2025-06-06","v":157.6029},{"d":"2025-06-09","v":157.9407},{"d":"2025-06-10","v":158.5435},{"d":"2025-06-11","v":158.5773},{"d":"2025-06-12","v":159.2032},{"d":"2025-06-13","v":157.8093},{"d":"2025-06-16","v":158.8667},{"d":"2025-06-17","v":157.7951},{"d":"2025-06-18","v":157.7022},{"d":"2025-06-20","v":157.7203},{"d":"2025-06-23","v":158.9603},{"d":"2025-06-24","v":159.5572},{"d":"2025-06-25","v":160.2416},{"d":"2025-06-26","v":161.8552},{"d":"2025-06-27","v":162.6183},{"d":"2025-06-30","v":163.2201},{"d":"2025-07-01","v":163.1651},{"d":"2025-07-02","v":164.0684},{"d":"2025-07-03","v":165.2139},{"d":"2025-07-07","v":164.0404},{"d":"2025-07-08","v":164.3452},{"d":"2025-07-09","v":165.5094},{"d":"2025-07-10","v":166.0947},{"d":"2025-07-11","v":165.7076},{"d":"2025-07-14","v":165.9425},{"d":"2025-07-15","v":165.0852},{"d":"2025-07-16","v":165.4706},{"d":"2025-07-17","v":166.2254},{"d":"2025-07-18","v":166.4659},{"d":"2025-07-21","v":166.3268},{"d":"2025-07-22","v":166.624},{"d":"2025-07-23","v":168.035},{"d":"2025-07-24","v":167.8211},{"d":"2025-07-25","v":168.6142},{"d":"2025-07-28","v":168.4379},{"d":"2025-07-29","v":168.1152},{"d":"2025-07-30","v":168.0044},{"d":"2025-07-31","v":166.8796},{"d":"2025-08-01","v":165.2722},{"d":"2025-08-04","v":167.3848},{"d":"2025-08-05","v":166.7046},{"d":"2025-08-06","v":166.8558},{"d":"2025-08-07","v":167.0782},{"d":"2025-08-08","v":167.7988},{"d":"2025-08-11","v":167.3962},{"d":"2025-08-12","v":169.4993},{"d":"2025-08-13","v":170.4062},{"d":"2025-08-14","v":169.9264},{"d":"2025-08-15","v":169.4812},{"d":"2025-08-18","v":169.4824},{"d":"2025-08-19","v":168.6739},{"d":"2025-08-20","v":168.5971},{"d":"2025-08-21","v":168.2329},{"d":"2025-08-22","v":170.721},{"d":"2025-08-25","v":169.7185},{"d":"2025-08-26","v":170.9053},{"d":"2025-08-27","v":171.181},{"d":"2025-08-28","v":171.5396},{"d":"2025-08-29","v":170.1689},{"d":"2025-09-02","v":169.2364},{"d":"2025-09-03","v":169.0152},{"d":"2025-09-04","v":170.1975},{"d":"2025-09-05","v":170.3577},{"d":"2025-09-08","v":170.6922},{"d":"2025-09-09","v":170.616},{"d":"2025-09-10","v":172.1038},{"d":"2025-09-11","v":173.5524},{"d":"2025-09-12","v":173.0979},{"d":"2025-09-15","v":173.7273},{"d":"2025-09-16","v":173.4286},{"d":"2025-09-17","v":173.1089},{"d":"2025-09-18","v":174.4701},{"d":"2025-09-19","v":174.6333},{"d":"2025-09-22","v":175.5811},{"d":"2025-09-23","v":175.5269},{"d":"2025-09-24","v":174.8991},{"d":"2025-09-25","v":173.875},{"d":"2025-09-26","v":175.3189},{"d":"2025-09-29","v":175.627},{"d":"2025-09-30","v":177.0354},{"d":"2025-10-01","v":177.9811},{"d":"2025-10-02","v":178.3813},{"d":"2025-10-03","v":178.9515},{"d":"2025-10-06","v":179.8776},{"d":"2025-10-07","v":179.1324},{"d":"2025-10-08","v":180.6989},{"d":"2025-10-09","v":179.4472},{"d":"2025-10-10","v":174.8389},{"d":"2025-10-13","v":177.8779},{"d":"2025-10-14","v":177.8186},{"d":"2025-10-15","v":178.5359},{"d":"2025-10-16","v":177.7375},{"d":"2025-10-17","v":178.002},{"d":"2025-10-20","v":179.8416},{"d":"2025-10-21","v":179.7482},{"d":"2025-10-22","v":178.5757},{"d":"2025-10-23","v":180.375},{"d":"2025-10-24","v":181.5299},{"d":"2025-10-27","v":183.1672},{"d":"2025-10-28","v":182.9007},{"d":"2025-10-29","v":182.9968},{"d":"2025-10-30","v":181.5075},{"d":"2025-10-31","v":181.729},{"d":"2025-11-03","v":181.8409},{"d":"2025-11-04","v":179.5131},{"d":"2025-11-05","v":180.5487},{"d":"2025-11-06","v":179.104},{"d":"2025-11-07","v":179.8761},{"d":"2025-11-10","v":182.3276},{"d":"2025-11-11","v":182.4264},{"d":"2025-11-12","v":182.7999},{"d":"2025-11-13","v":179.9156},{"d":"2025-11-14","v":179.8744},{"d":"2025-11-17","v":178.3213},{"d":"2025-11-18","v":177.1115},{"d":"2025-11-19","v":177.5623},{"d":"2025-11-20","v":174.4753},{"d":"2025-11-21","v":176.166},{"d":"2025-11-24","v":178.6847},{"d":"2025-11-25","v":180.1043},{"d":"2025-11-26","v":181.8997},{"d":"2025-11-28","v":182.9512},{"d":"2025-12-01","v":181.2406},{"d":"2025-12-02","v":181.5467},{"d":"2025-12-03","v":182.7456},{"d":"2025-12-04","v":182.9678},{"d":"2025-12-05","v":182.6914},{"d":"2025-12-08","v":182.279},{"d":"2025-12-09","v":181.6866},{"d":"2025-12-10","v":183.3199},{"d":"2025-12-11","v":184.3952},{"d":"2025-12-12","v":182.353},{"d":"2025-12-15","v":182.3791},{"d":"2025-12-16","v":181.3276},{"d":"2025-12-17","v":179.4713},{"d":"2025-12-18","v":181.0264},{"d":"2025-12-19","v":183.0329},{"d":"2025-12-22","v":184.8547},{"d":"2025-12-23","v":185.6346},{"d":"2025-12-24","v":186.0915},{"d":"2025-12-26","v":185.9238},{"d":"2025-12-29","v":185.3684},{"d":"2025-12-30","v":185.2329},{"d":"2025-12-31","v":183.7777},{"d":"2026-01-02","v":186.585},{"d":"2026-01-05","v":187.7982},{"d":"2026-01-06","v":189.7653},{"d":"2026-01-07","v":188.2339},{"d":"2026-01-08","v":188.2046},{"d":"2026-01-09","v":190.2655},{"d":"2026-01-12","v":191.1493},{"d":"2026-01-13","v":191.5781},{"d":"2026-01-14","v":191.5502},{"d":"2026-01-15","v":192.52},{"d":"2026-01-16","v":193.015},{"d":"2026-01-20","v":190.0515},{"d":"2026-01-21","v":192.7747},{"d":"2026-01-22","v":192.7533},{"d":"2026-01-23","v":192.4469},{"d":"2026-01-26","v":192.8255},{"d":"2026-01-27","v":194.3926},{"d":"2026-01-28","v":194.4111},{"d":"2026-01-29","v":194.4407},{"d":"2026-01-30","v":193.0169},{"d":"2026-02-02","v":193.4412},{"d":"2026-02-03","v":193.9272},{"d":"2026-02-04","v":192.8868},{"d":"2026-02-05","v":190.9594},{"d":"2026-02-06","v":195.948},{"d":"2026-02-09","v":197.1941},{"d":"2026-02-10","v":196.935},{"d":"2026-02-11","v":198.2773},{"d":"2026-02-12","v":196.2556},{"d":"2026-02-13","v":197.5552},{"d":"2026-02-17","v":197.7215},{"d":"2026-02-18","v":198.6094},{"d":"2026-02-19","v":198.7193},{"d":"2026-02-20","v":199.6698},{"d":"2026-02-23","v":198.7513},{"d":"2026-02-24","v":200.2251},{"d":"2026-02-25","v":200.9891},{"d":"2026-02-26","v":200.0104},{"d":"2026-02-27","v":200.1705},{"d":"2026-03-02","v":200.9972},{"d":"2026-03-03","v":197.3869},{"d":"2026-03-04","v":198.7152},{"d":"2026-03-05","v":196.2956},{"d":"2026-03-06","v":194.3285},{"d":"2026-03-09","v":196.1426},{"d":"2026-03-10","v":195.6151},{"d":"2026-03-11","v":195.5796},{"d":"2026-03-12","v":192.5807},{"d":"2026-03-13","v":191.9208},{"d":"2026-03-16","v":194.0593},{"d":"2026-03-17","v":194.5757},{"d":"2026-03-18","v":192.2497},{"d":"2026-03-19","v":191.5015},{"d":"2026-03-20","v":187.7213},{"d":"2026-03-23","v":189.9021},{"d":"2026-03-24","v":190.6254},{"d":"2026-03-25","v":192.2592},{"d":"2026-03-26","v":189.1399},{"d":"2026-03-27","v":186.8496},{"d":"2026-03-30","v":185.1737},{"d":"2026-03-31","v":190.617},{"d":"2026-04-01","v":192.6233},{"d":"2026-04-02","v":192.6508},{"d":"2026-04-06","v":193.462},{"d":"2026-04-07","v":193.7165},{"d":"2026-04-08","v":198.937},{"d":"2026-04-09","v":200.0682},{"d":"2026-04-10","v":200.3266},{"d":"2026-04-13","v":201.8764},{"d":"2026-04-14","v":203.4326},{"d":"2026-04-15","v":202.9523},{"d":"2026-04-16","v":202.9098},{"d":"2026-04-17","v":204.874},{"d":"2026-04-20","v":204.9061},{"d":"2026-04-21","v":202.9897},{"d":"2026-04-22","v":204.1557},{"d":"2026-04-23","v":205.0532},{"d":"2026-04-24","v":205.6258},{"d":"2026-04-27","v":205.3876},{"d":"2026-04-28","v":204.2378},{"d":"2026-04-29","v":204.0445},{"d":"2026-04-30","v":207.6925},{"d":"2026-05-01","v":207.178},{"d":"2026-05-04","v":206.1469},{"d":"2026-05-05","v":208.157},{"d":"2026-05-06","v":210.8449},{"d":"2026-05-07","v":208.4102},{"d":"2026-05-08","v":209.6535},{"d":"2026-05-11","v":211.4479},{"d":"2026-05-12","v":210.9197},{"d":"2026-05-13","v":212.1782},{"d":"2026-05-14","v":213.1771},{"d":"2026-05-15","v":209.0422},{"d":"2026-05-18","v":209.1012},{"d":"2026-05-19","v":208.2092},{"d":"2026-05-20","v":211.0796},{"d":"2026-05-21","v":211.8435},{"d":"2026-05-22","v":213.1935},{"d":"2026-05-26","v":215.2921},{"d":"2026-05-27","v":214.6307},{"d":"2026-05-28","v":215.8026},{"d":"2026-05-29","v":215.4178},{"d":"2026-06-01","v":214.9752},{"d":"2026-06-02","v":217.3163},{"d":"2026-06-03","v":216.6267},{"d":"2026-06-04","v":218.0768},{"d":"2026-06-05","v":212.7037},{"d":"2026-06-08","v":213.327},{"d":"2026-06-09","v":213.7662},{"d":"2026-06-10","v":210.057},{"d":"2026-06-11","v":215.386},{"d":"2026-06-12","v":216.453},{"d":"2026-06-15","v":219.2067},{"d":"2026-06-16","v":218.0206},{"d":"2026-06-17","v":216.6583},{"d":"2026-06-18","v":218.4883},{"d":"2026-06-22","v":218.7937},{"d":"2026-06-23","v":215.5884},{"d":"2026-06-24","v":215.8326},{"d":"2026-06-25","v":217.6655},{"d":"2026-06-26","v":216.3779},{"d":"2026-06-29","v":218.2023},{"d":"2026-06-30","v":219.7949},{"d":"2026-07-01","v":217.6672},{"d":"2026-07-02","v":218.2561},{"d":"2026-07-06","v":219.4665},{"d":"2026-07-07","v":217.839},{"d":"2026-07-08","v":217.0312},{"d":"2026-07-09","v":218.3938},{"d":"2026-07-10","v":218.9048},{"d":"2026-07-13","v":216.7279},{"d":"2026-07-14","v":217.7003},{"d":"2026-07-15","v":217.3559},{"d":"2026-07-16","v":215.633},{"d":"2026-07-17","v":214.4032},{"d":"2026-07-20","v":213.5449},{"d":"2026-07-21","v":215.9964},{"d":"2026-07-22","v":217.2669},{"d":"2026-07-23","v":217.3255},{"d":"2026-07-24","v":216.8034},{"d":"2026-07-27","v":215.9852},{"d":"2026-07-28","v":215.416},{"d":"2026-07-29","v":211.3642},{"d":"2026-07-30","v":214.8063},{"d":"2026-07-31","v":215.3617},{"d":"2026-08-03","v":217.8446},{"d":"2026-08-04","v":221.5845},{"d":"2026-08-05","v":221.2164},{"d":"2026-08-06","v":220.7694},{"d":"2026-08-07","v":222.3153},{"d":"2026-08-10","v":222.1435},{"d":"2026-08-11","v":222.5512},{"d":"2026-08-12","v":223.3161},{"d":"2026-08-13","v":223.6351},{"d":"2026-08-14","v":224.1951},{"d":"2026-08-17","v":224.06},{"d":"2026-08-18","v":222.1788},{"d":"2026-08-19","v":221.8993},{"d":"2026-08-20","v":219.978},{"d":"2026-08-21","v":220.2845},{"d":"2026-08-24","v":218.7359},{"d":"2026-08-25","v":219.538},{"d":"2026-08-26","v":219.8492},{"d":"2026-08-27","v":220.3109},{"d":"2026-08-28","v":218.4743},{"d":"2026-08-31","v":217.6499},{"d":"2026-09-01","v":216.4415},{"d":"2026-09-02","v":217.2105},{"d":"2026-09-03","v":218.6204},{"d":"2026-09-04","v":218.9603},{"d":"2026-09-08","v":218.0322},{"d":"2026-09-09","v":216.7075},{"d":"2026-09-10","v":214.729},{"d":"2026-09-11","v":216.0792},{"d":"2026-09-14","v":213.1795},{"d":"2026-09-15","v":212.6749},{"d":"2026-09-16","v":212.1366},{"d":"2026-09-17","v":214.2774},{"d":"2026-09-18","v":214.5517},{"d":"2026-09-21","v":216.5077}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.1651,"annualized":0.1672,"volatility":0.168,"maxDrawdown":-0.2017,"sharpe":0.76,"beta":0.94,"correlation":0.96,"observations":1254},"windowReturns":{"2024":0.2013,"2025":0.2476,"5D":0.0156,"1M":-0.0171,"6M":0.1533,"YTD":0.1781,"1Y":0.2398,"3Y":0.9562,"MAX":1.1651},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"FSELX","w":12,"ret":2.3073,"contrib":0.2783},{"t":"VFIAX","w":32.5,"ret":0.6839,"contrib":0.2234},{"t":"VGELX","w":13,"ret":0.6544,"contrib":0.0855},{"t":"FSDAX","w":11,"ret":0.7664,"contrib":0.0847},{"t":"VINAX","w":9,"ret":0.5272,"contrib":0.0477}],"bottom":[{"t":"VMIAX","w":8,"ret":0.2225,"contrib":0.0179},{"t":"VUIAX","w":6,"ret":0.3919,"contrib":0.0236},{"t":"VHCIX","w":8,"ret":0.3187,"contrib":0.0256},{"t":"VINAX","w":9,"ret":0.5272,"contrib":0.0477},{"t":"FSDAX","w":11,"ret":0.7664,"contrib":0.0847}]},"2025":{"top":[{"t":"FSELX","w":12,"ret":1.3029,"contrib":0.1571},{"t":"VFIAX","w":32.5,"ret":0.3475,"contrib":0.1135},{"t":"VGELX","w":13,"ret":0.4939,"contrib":0.0645},{"t":"FSDAX","w":11,"ret":0.525,"contrib":0.058},{"t":"VINAX","w":9,"ret":0.3059,"contrib":0.0277}],"bottom":[{"t":"VUIAX","w":6,"ret":0.1313,"contrib":0.0079},{"t":"VMIAX","w":8,"ret":0.2171,"contrib":0.0175},{"t":"VHCIX","w":8,"ret":0.2847,"contrib":0.0229},{"t":"VINAX","w":9,"ret":0.3059,"contrib":0.0277},{"t":"FSDAX","w":11,"ret":0.525,"contrib":0.058}]},"YTD":{"top":[{"t":"FSELX","w":12,"ret":0.6068,"contrib":0.0732},{"t":"VFIAX","w":32.5,"ret":0.1436,"contrib":0.0469},{"t":"VGELX","w":13,"ret":0.2371,"contrib":0.031},{"t":"VINAX","w":9,"ret":0.1017,"contrib":0.0092},{"t":"VHCIX","w":8,"ret":0.113,"contrib":0.0091}],"bottom":[{"t":"VUIAX","w":6,"ret":-0.028,"contrib":-0.0017},{"t":"FSDAX","w":11,"ret":0.0165,"contrib":0.0018},{"t":"VMIAX","w":8,"ret":0.0842,"contrib":0.0068},{"t":"VHCIX","w":8,"ret":0.113,"contrib":0.0091},{"t":"VINAX","w":9,"ret":0.1017,"contrib":0.0092}]},"1Y":{"top":[{"t":"FSELX","w":12,"ret":0.7603,"contrib":0.0917},{"t":"VFIAX","w":32.5,"ret":0.1783,"contrib":0.0582},{"t":"VGELX","w":13,"ret":0.325,"contrib":0.0425},{"t":"VHCIX","w":8,"ret":0.264,"contrib":0.0212},{"t":"VINAX","w":9,"ret":0.1235,"contrib":0.0112}],"bottom":[{"t":"VUIAX","w":6,"ret":-0.0136,"contrib":-0.0008},{"t":"FSDAX","w":11,"ret":0.0665,"contrib":0.0073},{"t":"VMIAX","w":8,"ret":0.0967,"contrib":0.0078},{"t":"VINAX","w":9,"ret":0.1235,"contrib":0.0112},{"t":"VHCIX","w":8,"ret":0.264,"contrib":0.0212}]},"MAX":{"top":[{"t":"FSELX","w":12,"ret":3.7059,"contrib":0.4469},{"t":"VFIAX","w":32.5,"ret":0.893,"contrib":0.2917},{"t":"VGELX","w":13,"ret":1.4268,"contrib":0.1864},{"t":"FSDAX","w":11,"ret":1.1939,"contrib":0.132},{"t":"VINAX","w":9,"ret":0.8307,"contrib":0.0751}],"bottom":[{"t":"VUIAX","w":6,"ret":0.4377,"contrib":0.0264},{"t":"VHCIX","w":8,"ret":0.3337,"contrib":0.0268},{"t":"VMIAX","w":8,"ret":0.3893,"contrib":0.0313},{"t":"VINAX","w":9,"ret":0.8307,"contrib":0.0751},{"t":"FSDAX","w":11,"ret":1.1939,"contrib":0.132}]}}},"northstar_25k":{"name":"Capital Wealth North Star 25 ($25K)","mandate":"Core · Reserve-Anchored","panel":"tab-northstar25","holdings":[{"t":"SGOV","w":9},{"t":"USFR","w":5.97},{"t":"XLE","w":6.1},{"t":"XOM","w":4.08},{"t":"CVX","w":3.05},{"t":"NVDA","w":5.09},{"t":"MSFT","w":5.09},{"t":"GOOGL","w":4.08},{"t":"AAPL","w":4.08},{"t":"META","w":3.05},{"t":"TSM","w":3.05},{"t":"GEV","w":4.08},{"t":"NEE","w":2.04},{"t":"LMT","w":4.08},{"t":"RTX","w":2.04},{"t":"IAU","w":5.09},{"t":"GDX","w":2.04},{"t":"LLY","w":4.08},{"t":"ABBV","w":3.05},{"t":"JNJ","w":3.05},{"t":"JPM","w":4.08},{"t":"BRK.B","w":3.05},{"t":"PG","w":3.05},{"t":"KO","w":2.04},{"t":"CAT","w":3.05},{"t":"EWY","w":2.04}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.3819},{"d":"2024-04-01","v":100.7514},{"d":"2024-04-02","v":100.8477},{"d":"2024-04-03","v":100.8525},{"d":"2024-04-04","v":99.8412},{"d":"2024-04-05","v":100.8101},{"d":"2024-04-08","v":100.8516},{"d":"2024-04-09","v":100.9078},{"d":"2024-04-10","v":100.9159},{"d":"2024-04-11","v":101.4957},{"d":"2024-04-12","v":100.0514},{"d":"2024-04-15","v":99.3958},{"d":"2024-04-16","v":98.9968},{"d":"2024-04-17","v":98.9803},{"d":"2024-04-18","v":99.0417},{"d":"2024-04-19","v":98.5179},{"d":"2024-04-22","v":99.1501},{"d":"2024-04-23","v":100.3593},{"d":"2024-04-24","v":100.1552},{"d":"2024-04-25","v":99.9299},{"d":"2024-04-26","v":100.6534},{"d":"2024-04-29","v":101.0425},{"d":"2024-04-30","v":99.8882},{"d":"2024-05-01","v":99.6896},{"d":"2024-05-02","v":100.2156},{"d":"2024-05-03","v":101.2436},{"d":"2024-05-06","v":102.2523},{"d":"2024-05-07","v":102.3015},{"d":"2024-05-08","v":102.3176},{"d":"2024-05-09","v":102.9728},{"d":"2024-05-10","v":103.2123},{"d":"2024-05-13","v":102.9992},{"d":"2024-05-14","v":103.5886},{"d":"2024-05-15","v":104.6364},{"d":"2024-05-16","v":104.2798},{"d":"2024-05-17","v":104.5678},{"d":"2024-05-20","v":104.5455},{"d":"2024-05-21","v":104.8347},{"d":"2024-05-22","v":104.3131},{"d":"2024-05-23","v":103.8869},{"d":"2024-05-24","v":104.8383},{"d":"2024-05-28","v":105.2554},{"d":"2024-05-29","v":104.5345},{"d":"2024-05-30","v":104.335},{"d":"2024-05-31","v":105.1427},{"d":"2024-06-03","v":105.1205},{"d":"2024-06-04","v":104.7129},{"d":"2024-06-05","v":105.6106},{"d":"2024-06-06","v":105.8322},{"d":"2024-06-07","v":105.5966},{"d":"2024-06-10","v":106.1287},{"d":"2024-06-11","v":106.0901},{"d":"2024-06-12","v":106.633},{"d":"2024-06-13","v":106.6067},{"d":"2024-06-14","v":106.5129},{"d":"2024-06-17","v":106.8106},{"d":"2024-06-18","v":107.4233},{"d":"2024-06-20","v":107.6597},{"d":"2024-06-21","v":107.2161},{"d":"2024-06-24","v":107.4556},{"d":"2024-06-25","v":108.0388},{"d":"2024-06-26","v":107.9335},{"d":"2024-06-27","v":107.964},{"d":"2024-06-28","v":107.597},{"d":"2024-07-01","v":107.7265},{"d":"2024-07-02","v":107.9435},{"d":"2024-07-03","v":108.6616},{"d":"2024-07-05","v":109.3044},{"d":"2024-07-08","v":109.1011},{"d":"2024-07-09","v":109.1306},{"d":"2024-07-10","v":110.2505},{"d":"2024-07-11","v":109.6575},{"d":"2024-07-12","v":110.0748},{"d":"2024-07-15","v":110.3147},{"d":"2024-07-16","v":110.9696},{"d":"2024-07-17","v":109.8615},{"d":"2024-07-18","v":109.1611},{"d":"2024-07-19","v":108.4403},{"d":"2024-07-22","v":109.1496},{"d":"2024-07-23","v":109.236},{"d":"2024-07-24","v":107.9405},{"d":"2024-07-25","v":107.764},{"d":"2024-07-26","v":108.8113},{"d":"2024-07-29","v":108.5213},{"d":"2024-07-30","v":108.1782},{"d":"2024-07-31","v":109.9789},{"d":"2024-08-01","v":109.1415},{"d":"2024-08-02","v":107.7283},{"d":"2024-08-05","v":105.2736},{"d":"2024-08-06","v":106.0767},{"d":"2024-08-07","v":105.9518},{"d":"2024-08-08","v":108.3653},{"d":"2024-08-09","v":109.0991},{"d":"2024-08-12","v":109.3615},{"d":"2024-08-13","v":110.4049},{"d":"2024-08-14","v":110.8524},{"d":"2024-08-15","v":111.8245},{"d":"2024-08-16","v":112.0902},{"d":"2024-08-19","v":112.8526},{"d":"2024-08-20","v":112.4652},{"d":"2024-08-21","v":112.5461},{"d":"2024-08-22","v":112.0318},{"d":"2024-08-23","v":112.9992},{"d":"2024-08-26","v":113.0504},{"d":"2024-08-27","v":113.1507},{"d":"2024-08-28","v":112.655},{"d":"2024-08-29","v":112.9411},{"d":"2024-08-30","v":113.8163},{"d":"2024-09-03","v":111.6658},{"d":"2024-09-04","v":111.4621},{"d":"2024-09-05","v":110.9707},{"d":"2024-09-06","v":109.54},{"d":"2024-09-09","v":110.714},{"d":"2024-09-10","v":110.4056},{"d":"2024-09-11","v":111.2345},{"d":"2024-09-12","v":112.267},{"d":"2024-09-13","v":112.8522},{"d":"2024-09-16","v":113.2007},{"d":"2024-09-17","v":113.4121},{"d":"2024-09-18","v":113.1518},{"d":"2024-09-19","v":114.7196},{"d":"2024-09-20","v":114.7794},{"d":"2024-09-23","v":115.2296},{"d":"2024-09-24","v":115.9143},{"d":"2024-09-25","v":115.4795},{"d":"2024-09-26","v":115.5329},{"d":"2024-09-27","v":115.4499},{"d":"2024-09-30","v":115.8409},{"d":"2024-10-01","v":115.9574},{"d":"2024-10-02","v":116.0777},{"d":"2024-10-03","v":116.3048},{"d":"2024-10-04","v":117.135},{"d":"2024-10-07","v":116.7079},{"d":"2024-10-08","v":116.8684},{"d":"2024-10-09","v":117.2484},{"d":"2024-10-10","v":117.2752},{"d":"2024-10-11","v":118.2177},{"d":"2024-10-14","v":118.724},{"d":"2024-10-15","v":117.7416},{"d":"2024-10-16","v":118.3093},{"d":"2024-10-17","v":118.6723},{"d":"2024-10-18","v":118.9305},{"d":"2024-10-21","v":119.0023},{"d":"2024-10-22","v":119.0002},{"d":"2024-10-23","v":118.3544},{"d":"2024-10-24","v":118.3812},{"d":"2024-10-25","v":118.3483},{"d":"2024-10-28","v":118.3224},{"d":"2024-10-29","v":118.2829},{"d":"2024-10-30","v":117.9984},{"d":"2024-10-31","v":116.6431},{"d":"2024-11-01","v":116.6183},{"d":"2024-11-04","v":116.3888},{"d":"2024-11-05","v":117.4463},{"d":"2024-11-06","v":119.0455},{"d":"2024-11-07","v":119.6965},{"d":"2024-11-08","v":119.9391},{"d":"2024-11-11","v":119.0247},{"d":"2024-11-12","v":118.2715},{"d":"2024-11-13","v":118.125},{"d":"2024-11-14","v":117.7337},{"d":"2024-11-15","v":116.8096},{"d":"2024-11-18","v":117.2462},{"d":"2024-11-19","v":117.8778},{"d":"2024-11-20","v":118.1625},{"d":"2024-11-21","v":118.6414},{"d":"2024-11-22","v":118.9916},{"d":"2024-11-25","v":118.1029},{"d":"2024-11-26","v":118.9506},{"d":"2024-11-27","v":118.7649},{"d":"2024-11-29","v":119.2395},{"d":"2024-12-02","v":119.3146},{"d":"2024-12-03","v":119.342},{"d":"2024-12-04","v":119.4455},{"d":"2024-12-05","v":119.5737},{"d":"2024-12-06","v":119.1355},{"d":"2024-12-09","v":118.5683},{"d":"2024-12-10","v":118.3796},{"d":"2024-12-11","v":119.1738},{"d":"2024-12-12","v":118.1879},{"d":"2024-12-13","v":117.9385},{"d":"2024-12-16","v":117.5888},{"d":"2024-12-17","v":117.2772},{"d":"2024-12-18","v":114.8875},{"d":"2024-12-19","v":114.9467},{"d":"2024-12-20","v":116.1222},{"d":"2024-12-23","v":117.0588},{"d":"2024-12-24","v":117.6417},{"d":"2024-12-26","v":117.4937},{"d":"2024-12-27","v":116.6488},{"d":"2024-12-30","v":115.8557},{"d":"2024-12-31","v":115.8599},{"d":"2025-01-02","v":116.422},{"d":"2025-01-03","v":117.4794},{"d":"2025-01-06","v":117.9474},{"d":"2025-01-07","v":117.5064},{"d":"2025-01-08","v":117.5072},{"d":"2025-01-10","v":116.7867},{"d":"2025-01-13","v":117.1429},{"d":"2025-01-14","v":117.3646},{"d":"2025-01-15","v":118.7669},{"d":"2025-01-16","v":119.094},{"d":"2025-01-17","v":119.6692},{"d":"2025-01-21","v":120.6928},{"d":"2025-01-22","v":121.0155},{"d":"2025-01-23","v":121.6186},{"d":"2025-01-24","v":121.4211},{"d":"2025-01-27","v":119.2924},{"d":"2025-01-28","v":120.0002},{"d":"2025-01-29","v":119.6945},{"d":"2025-01-30","v":120.6321},{"d":"2025-01-31","v":119.7782},{"d":"2025-02-03","v":119.1022},{"d":"2025-02-04","v":120.0634},{"d":"2025-02-05","v":120.618},{"d":"2025-02-06","v":121.1729},{"d":"2025-02-07","v":120.6422},{"d":"2025-02-10","v":121.5608},{"d":"2025-02-11","v":121.8835},{"d":"2025-02-12","v":121.2473},{"d":"2025-02-13","v":121.9177},{"d":"2025-02-14","v":121.4268},{"d":"2025-02-18","v":122.1654},{"d":"2025-02-19","v":122.6474},{"d":"2025-02-20","v":122.6404},{"d":"2025-02-21","v":121.3167},{"d":"2025-02-24","v":120.9725},{"d":"2025-02-25","v":120.5709},{"d":"2025-02-26","v":120.8792},{"d":"2025-02-27","v":119.553},{"d":"2025-02-28","v":120.9324},{"d":"2025-03-03","v":119.2062},{"d":"2025-03-04","v":118.5605},{"d":"2025-03-05","v":119.545},{"d":"2025-03-06","v":118.3117},{"d":"2025-03-07","v":118.9047},{"d":"2025-03-10","v":117.113},{"d":"2025-03-11","v":116.7502},{"d":"2025-03-12","v":117.3237},{"d":"2025-03-13","v":116.7125},{"d":"2025-03-14","v":118.6048},{"d":"2025-03-17","v":119.5042},{"d":"2025-03-18","v":118.6782},{"d":"2025-03-19","v":119.8437},{"d":"2025-03-20","v":119.9438},{"d":"2025-03-21","v":119.5264},{"d":"2025-03-24","v":120.6781},{"d":"2025-03-25","v":120.7212},{"d":"2025-03-26","v":119.7455},{"d":"2025-03-27","v":119.2189},{"d":"2025-03-28","v":118.0105},{"d":"2025-03-31","v":118.6864},{"d":"2025-04-01","v":118.9379},{"d":"2025-04-02","v":119.4021},{"d":"2025-04-03","v":115.1814},{"d":"2025-04-04","v":109.0685},{"d":"2025-04-07","v":108.7089},{"d":"2025-04-08","v":107.702},{"d":"2025-04-09","v":115.17},{"d":"2025-04-10","v":112.1842},{"d":"2025-04-11","v":114.4045},{"d":"2025-04-14","v":114.9759},{"d":"2025-04-15","v":114.7993},{"d":"2025-04-16","v":113.5648},{"d":"2025-04-17","v":114.4654},{"d":"2025-04-21","v":112.6904},{"d":"2025-04-22","v":114.2773},{"d":"2025-04-23","v":115.3779},{"d":"2025-04-24","v":117.3046},{"d":"2025-04-25","v":118.2675},{"d":"2025-04-28","v":118.3592},{"d":"2025-04-29","v":118.5826},{"d":"2025-04-30","v":118.3299},{"d":"2025-05-01","v":118.604},{"d":"2025-05-02","v":120.2356},{"d":"2025-05-05","v":119.632},{"d":"2025-05-06","v":119.1788},{"d":"2025-05-07","v":119.1776},{"d":"2025-05-08","v":119.1422},{"d":"2025-05-09","v":119.3254},{"d":"2025-05-12","v":121.662},{"d":"2025-05-13","v":122.4848},{"d":"2025-05-14","v":122.0914},{"d":"2025-05-15","v":123.0153},{"d":"2025-05-16","v":123.4496},{"d":"2025-05-19","v":123.6381},{"d":"2025-05-20","v":123.4465},{"d":"2025-05-21","v":122.5282},{"d":"2025-05-22","v":122.367},{"d":"2025-05-23","v":122.2621},{"d":"2025-05-27","v":123.7373},{"d":"2025-05-28","v":123.2341},{"d":"2025-05-29","v":123.8792},{"d":"2025-05-30","v":123.8433},{"d":"2025-06-02","v":124.7758},{"d":"2025-06-03","v":125.1755},{"d":"2025-06-04","v":125.2525},{"d":"2025-06-05","v":124.9846},{"d":"2025-06-06","v":126.0623},{"d":"2025-06-09","v":126.3515},{"d":"2025-06-10","v":127.0197},{"d":"2025-06-11","v":127.2509},{"d":"2025-06-12","v":127.9843},{"d":"2025-06-13","v":127.9388},{"d":"2025-06-16","v":128.2961},{"d":"2025-06-17","v":127.8722},{"d":"2025-06-18","v":127.6363},{"d":"2025-06-20","v":127.3328},{"d":"2025-06-23","v":127.6453},{"d":"2025-06-24","v":127.9769},{"d":"2025-06-25","v":128.3112},{"d":"2025-06-26","v":129.1429},{"d":"2025-06-27","v":129.2002},{"d":"2025-06-30","v":129.6237},{"d":"2025-07-01","v":129.739},{"d":"2025-07-02","v":130.5921},{"d":"2025-07-03","v":131.2805},{"d":"2025-07-07","v":130.6408},{"d":"2025-07-08","v":130.7109},{"d":"2025-07-09","v":131.4441},{"d":"2025-07-10","v":132.1229},{"d":"2025-07-11","v":132.2326},{"d":"2025-07-14","v":132.1578},{"d":"2025-07-15","v":131.8586},{"d":"2025-07-16","v":132.4655},{"d":"2025-07-17","v":132.8972},{"d":"2025-07-18","v":132.5863},{"d":"2025-07-21","v":132.6623},{"d":"2025-07-22","v":132.2487},{"d":"2025-07-23","v":134.0728},{"d":"2025-07-24","v":134.4123},{"d":"2025-07-25","v":134.7387},{"d":"2025-07-28","v":134.642},{"d":"2025-07-29","v":134.3868},{"d":"2025-07-30","v":134.1015},{"d":"2025-07-31","v":134.1805},{"d":"2025-08-01","v":133.4321},{"d":"2025-08-04","v":134.6403},{"d":"2025-08-05","v":134.3833},{"d":"2025-08-06","v":134.7103},{"d":"2025-08-07","v":134.0531},{"d":"2025-08-08","v":134.597},{"d":"2025-08-11","v":134.3291},{"d":"2025-08-12","v":135.1845},{"d":"2025-08-13","v":135.4877},{"d":"2025-08-14","v":135.5697},{"d":"2025-08-15","v":135.7016},{"d":"2025-08-18","v":135.6869},{"d":"2025-08-19","v":134.9498},{"d":"2025-08-20","v":135.3079},{"d":"2025-08-21","v":135.3668},{"d":"2025-08-22","v":136.8187},{"d":"2025-08-25","v":136.477},{"d":"2025-08-26","v":137.4343},{"d":"2025-08-27","v":137.726},{"d":"2025-08-28","v":138.1441},{"d":"2025-08-29","v":137.7357},{"d":"2025-09-02","v":137.4347},{"d":"2025-09-03","v":137.8239},{"d":"2025-09-04","v":138.68},{"d":"2025-09-05","v":137.8782},{"d":"2025-09-08","v":138.0573},{"d":"2025-09-09","v":138.5995},{"d":"2025-09-10","v":139.8626},{"d":"2025-09-11","v":140.6118},{"d":"2025-09-12","v":140.6888},{"d":"2025-09-15","v":141.3124},{"d":"2025-09-16","v":141.5897},{"d":"2025-09-17","v":141.657},{"d":"2025-09-18","v":141.9426},{"d":"2025-09-19","v":142.3557},{"d":"2025-09-22","v":143.3107},{"d":"2025-09-23","v":143.3971},{"d":"2025-09-24","v":143.1524},{"d":"2025-09-25","v":142.786},{"d":"2025-09-26","v":143.3923},{"d":"2025-09-29","v":143.5399},{"d":"2025-09-30","v":144.5911},{"d":"2025-10-01","v":145.4916},{"d":"2025-10-02","v":145.224},{"d":"2025-10-03","v":145.7587},{"d":"2025-10-06","v":146.6547},{"d":"2025-10-07","v":146.3905},{"d":"2025-10-08","v":147.1183},{"d":"2025-10-09","v":146.5117},{"d":"2025-10-10","v":143.9129},{"d":"2025-10-13","v":146.1186},{"d":"2025-10-14","v":145.8137},{"d":"2025-10-15","v":146.2554},{"d":"2025-10-16","v":146.0635},{"d":"2025-10-17","v":146.108},{"d":"2025-10-20","v":147.5566},{"d":"2025-10-21","v":146.2029},{"d":"2025-10-22","v":146.1962},{"d":"2025-10-23","v":146.9702},{"d":"2025-10-24","v":147.427},{"d":"2025-10-27","v":148.1819},{"d":"2025-10-28","v":148.0989},{"d":"2025-10-29","v":148.9556},{"d":"2025-10-30","v":148.7387},{"d":"2025-10-31","v":148.6528},{"d":"2025-11-03","v":148.5241},{"d":"2025-11-04","v":147.0157},{"d":"2025-11-05","v":147.4651},{"d":"2025-11-06","v":147.01},{"d":"2025-11-07","v":147.496},{"d":"2025-11-10","v":149.5792},{"d":"2025-11-11","v":150.293},{"d":"2025-11-12","v":150.5171},{"d":"2025-11-13","v":149.1416},{"d":"2025-11-14","v":149.7554},{"d":"2025-11-17","v":149.056},{"d":"2025-11-18","v":148.5441},{"d":"2025-11-19","v":149.2374},{"d":"2025-11-20","v":147.6672},{"d":"2025-11-21","v":148.2068},{"d":"2025-11-24","v":149.6126},{"d":"2025-11-25","v":150.0272},{"d":"2025-11-26","v":151.0091},{"d":"2025-11-28","v":151.7068},{"d":"2025-12-01","v":150.7623},{"d":"2025-12-02","v":150.9887},{"d":"2025-12-03","v":151.3847},{"d":"2025-12-04","v":151.7781},{"d":"2025-12-05","v":151.7465},{"d":"2025-12-08","v":151.262},{"d":"2025-12-09","v":151.1639},{"d":"2025-12-10","v":153.1629},{"d":"2025-12-11","v":153.371},{"d":"2025-12-12","v":152.4561},{"d":"2025-12-15","v":152.837},{"d":"2025-12-16","v":151.8661},{"d":"2025-12-17","v":150.7087},{"d":"2025-12-18","v":151.2892},{"d":"2025-12-19","v":152.3458},{"d":"2025-12-22","v":153.5506},{"d":"2025-12-23","v":154.3109},{"d":"2025-12-24","v":154.7296},{"d":"2025-12-26","v":154.8061},{"d":"2025-12-29","v":154.4057},{"d":"2025-12-30","v":154.5001},{"d":"2025-12-31","v":153.8666},{"d":"2026-01-02","v":155.3332},{"d":"2026-01-05","v":156.3479},{"d":"2026-01-06","v":156.4728},{"d":"2026-01-07","v":155.4714},{"d":"2026-01-08","v":155.9799},{"d":"2026-01-09","v":156.7195},{"d":"2026-01-12","v":157.6862},{"d":"2026-01-13","v":158.0367},{"d":"2026-01-14","v":158.4916},{"d":"2026-01-15","v":158.3159},{"d":"2026-01-16","v":158.8931},{"d":"2026-01-20","v":157.7647},{"d":"2026-01-21","v":159.0072},{"d":"2026-01-22","v":160.2288},{"d":"2026-01-23","v":160.6858},{"d":"2026-01-26","v":161.4131},{"d":"2026-01-27","v":163.0325},{"d":"2026-01-28","v":163.8494},{"d":"2026-01-29","v":164.6187},{"d":"2026-01-30","v":163.6733},{"d":"2026-02-02","v":163.8359},{"d":"2026-02-03","v":165.0535},{"d":"2026-02-04","v":164.9953},{"d":"2026-02-05","v":163.2239},{"d":"2026-02-06","v":166.7583},{"d":"2026-02-09","v":168.176},{"d":"2026-02-10","v":167.5172},{"d":"2026-02-11","v":168.7956},{"d":"2026-02-12","v":167.2515},{"d":"2026-02-13","v":167.4714},{"d":"2026-02-17","v":167.1072},{"d":"2026-02-18","v":167.8014},{"d":"2026-02-19","v":168.2803},{"d":"2026-02-20","v":169.03},{"d":"2026-02-23","v":169.5848},{"d":"2026-02-24","v":170.5162},{"d":"2026-02-25","v":170.7919},{"d":"2026-02-26","v":170.0689},{"d":"2026-02-27","v":170.7083},{"d":"2026-03-02","v":171.1623},{"d":"2026-03-03","v":168.6644},{"d":"2026-03-04","v":168.8727},{"d":"2026-03-05","v":167.3726},{"d":"2026-03-06","v":166.5684},{"d":"2026-03-09","v":168.0014},{"d":"2026-03-10","v":167.7348},{"d":"2026-03-11","v":168.3247},{"d":"2026-03-12","v":166.6698},{"d":"2026-03-13","v":165.5476},{"d":"2026-03-16","v":166.9536},{"d":"2026-03-17","v":166.7515},{"d":"2026-03-18","v":164.9997},{"d":"2026-03-19","v":164.411},{"d":"2026-03-20","v":162.2788},{"d":"2026-03-23","v":163.5668},{"d":"2026-03-24","v":163.5793},{"d":"2026-03-25","v":164.6081},{"d":"2026-03-26","v":162.1271},{"d":"2026-03-27","v":161.4734},{"d":"2026-03-30","v":160.7563},{"d":"2026-03-31","v":164.7265},{"d":"2026-04-01","v":165.3032},{"d":"2026-04-02","v":164.8524},{"d":"2026-04-06","v":165.3661},{"d":"2026-04-07","v":165.7238},{"d":"2026-04-08","v":168.0689},{"d":"2026-04-09","v":168.6687},{"d":"2026-04-10","v":168.2819},{"d":"2026-04-13","v":168.7081},{"d":"2026-04-14","v":169.6445},{"d":"2026-04-15","v":169.476},{"d":"2026-04-16","v":169.7596},{"d":"2026-04-17","v":170.6035},{"d":"2026-04-20","v":169.7841},{"d":"2026-04-21","v":168.5425},{"d":"2026-04-22","v":170.7209},{"d":"2026-04-23","v":170.4377},{"d":"2026-04-24","v":170.7983},{"d":"2026-04-27","v":170.7353},{"d":"2026-04-28","v":170.7225},{"d":"2026-04-29","v":170.232},{"d":"2026-04-30","v":172.2785},{"d":"2026-05-01","v":172.0298},{"d":"2026-05-04","v":171.6142},{"d":"2026-05-05","v":172.4187},{"d":"2026-05-06","v":174.0987},{"d":"2026-05-07","v":172.6923},{"d":"2026-05-08","v":172.6341},{"d":"2026-05-11","v":173.8082},{"d":"2026-05-12","v":174.2229},{"d":"2026-05-13","v":175.1387},{"d":"2026-05-14","v":176.172},{"d":"2026-05-15","v":174.9113},{"d":"2026-05-18","v":174.8573},{"d":"2026-05-19","v":174.491},{"d":"2026-05-20","v":174.7613},{"d":"2026-05-21","v":175.1273},{"d":"2026-05-22","v":175.4608},{"d":"2026-05-26","v":175.5457},{"d":"2026-05-27","v":175.065},{"d":"2026-05-28","v":175.7054},{"d":"2026-05-29","v":174.9619},{"d":"2026-06-01","v":174.7774},{"d":"2026-06-02","v":175.1215},{"d":"2026-06-03","v":174.6629},{"d":"2026-06-04","v":176.4351},{"d":"2026-06-05","v":173.7326},{"d":"2026-06-08","v":173.9243},{"d":"2026-06-09","v":173.4111},{"d":"2026-06-10","v":171.2141},{"d":"2026-06-11","v":173.0939},{"d":"2026-06-12","v":173.7746},{"d":"2026-06-15","v":174.9908},{"d":"2026-06-16","v":175.187},{"d":"2026-06-17","v":174.0483},{"d":"2026-06-18","v":174.2646},{"d":"2026-06-22","v":173.9946},{"d":"2026-06-23","v":172.7258},{"d":"2026-06-24","v":171.9148},{"d":"2026-06-25","v":172.1383},{"d":"2026-06-26","v":173.1},{"d":"2026-06-29","v":174.1522},{"d":"2026-06-30","v":175.2541},{"d":"2026-07-01","v":175.0258},{"d":"2026-07-02","v":176.6428},{"d":"2026-07-06","v":177.2738},{"d":"2026-07-07","v":177.5511},{"d":"2026-07-08","v":176.7867},{"d":"2026-07-09","v":176.5672},{"d":"2026-07-10","v":177.425},{"d":"2026-07-13","v":176.6916},{"d":"2026-07-14","v":177.2139},{"d":"2026-07-15","v":177.747},{"d":"2026-07-16","v":177.1601},{"d":"2026-07-17","v":176.6472},{"d":"2026-07-20","v":176.6894},{"d":"2026-07-21","v":178.3156},{"d":"2026-07-22","v":178.1467},{"d":"2026-07-23","v":178.5868},{"d":"2026-07-24","v":178.9253},{"d":"2026-07-27","v":178.424},{"d":"2026-07-28","v":178.0793},{"d":"2026-07-29","v":176.3443},{"d":"2026-07-30","v":178.8635},{"d":"2026-07-31","v":179.4121},{"d":"2026-08-03","v":180.5921},{"d":"2026-08-04","v":182.1847},{"d":"2026-08-05","v":182.5957},{"d":"2026-08-06","v":183.0328},{"d":"2026-08-07","v":183.3887},{"d":"2026-08-10","v":185.0896},{"d":"2026-08-11","v":184.9135},{"d":"2026-08-12","v":185.5379},{"d":"2026-08-13","v":185.6731},{"d":"2026-08-14","v":186.06},{"d":"2026-08-17","v":186.1462},{"d":"2026-08-18","v":185.7695},{"d":"2026-08-19","v":186.5964},{"d":"2026-08-20","v":185.4443},{"d":"2026-08-21","v":185.8338},{"d":"2026-08-24","v":185.6007},{"d":"2026-08-25","v":185.6066},{"d":"2026-08-26","v":185.2367},{"d":"2026-08-27","v":185.8146},{"d":"2026-08-28","v":184.9791},{"d":"2026-08-31","v":184.8231},{"d":"2026-09-01","v":184.496},{"d":"2026-09-02","v":185.5939},{"d":"2026-09-03","v":187.0833},{"d":"2026-09-04","v":186.2005},{"d":"2026-09-08","v":185.7953},{"d":"2026-09-09","v":185.7574},{"d":"2026-09-10","v":185.0635},{"d":"2026-09-11","v":186.2832},{"d":"2026-09-14","v":185.0373},{"d":"2026-09-15","v":185.6325},{"d":"2026-09-16","v":185.114},{"d":"2026-09-17","v":186.6824},{"d":"2026-09-18","v":186.7202},{"d":"2026-09-21","v":187.5439}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.8754,"annualized":0.2878,"volatility":0.1163,"maxDrawdown":-0.1219,"sharpe":2.13,"beta":0.66,"correlation":0.9,"observations":623},"windowReturns":{"2024":null,"2025":0.328,"5D":0.0135,"1M":0.0092,"6M":0.1557,"YTD":0.2189,"1Y":0.3174,"3Y":null,"MAX":0.8754},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"NVDA","w":5.09,"ret":3.6048,"contrib":0.1844},{"t":"TSM","w":3.05,"ret":3.4339,"contrib":0.1053},{"t":"GOOGL","w":4.08,"ret":1.5653,"contrib":0.0642},{"t":"CAT","w":3.05,"ret":1.8656,"contrib":0.0572},{"t":"IAU","w":5.09,"ret":1.0925,"contrib":0.0559}],"bottom":[{"t":"PG","w":3.05,"ret":0.072,"contrib":0.0022},{"t":"USFR","w":5.97,"ret":0.1307,"contrib":0.0078},{"t":"NEE","w":2.04,"ret":0.4216,"contrib":0.0086},{"t":"LMT","w":4.08,"ret":0.2705,"contrib":0.0111},{"t":"SGOV","w":9,"ret":0.1262,"contrib":0.0114}]},"2025":{"top":[{"t":"GEV","w":4.08,"ret":1.8866,"contrib":0.0774},{"t":"EWY","w":2.04,"ret":2.8005,"contrib":0.0574},{"t":"TSM","w":3.05,"ret":1.3023,"contrib":0.0399},{"t":"CAT","w":3.05,"ret":1.2988,"contrib":0.0398},{"t":"GDX","w":2.04,"ret":1.8049,"contrib":0.037}],"bottom":[{"t":"PG","w":3.05,"ret":-0.0857,"contrib":-0.0026},{"t":"BRK.B","w":3.05,"ret":0.1075,"contrib":0.0033},{"t":"NEE","w":2.04,"ret":0.1704,"contrib":0.0035},{"t":"USFR","w":5.97,"ret":0.0721,"contrib":0.0043},{"t":"LMT","w":4.08,"ret":0.1548,"contrib":0.0063}]},"YTD":{"top":[{"t":"XLE","w":6.1,"ret":0.4247,"contrib":0.026},{"t":"EWY","w":2.04,"ret":0.9457,"contrib":0.0194},{"t":"GEV","w":4.08,"ret":0.4505,"contrib":0.0185},{"t":"TSM","w":3.05,"ret":0.4763,"contrib":0.0146},{"t":"XOM","w":4.08,"ret":0.3418,"contrib":0.014}],"bottom":[{"t":"BRK.B","w":3.05,"ret":-0.0013,"contrib":0},{"t":"IAU","w":5.09,"ret":0.0062,"contrib":0.0003},{"t":"NEE","w":2.04,"ret":0.0135,"contrib":0.0003},{"t":"PG","w":3.05,"ret":0.042,"contrib":0.0013},{"t":"RTX","w":2.04,"ret":0.0711,"contrib":0.0015}]},"1Y":{"top":[{"t":"EWY","w":2.04,"ret":1.4161,"contrib":0.029},{"t":"XLE","w":6.1,"ret":0.4638,"contrib":0.0284},{"t":"CAT","w":3.05,"ret":0.7659,"contrib":0.0235},{"t":"LLY","w":4.08,"ret":0.5588,"contrib":0.0229},{"t":"TSM","w":3.05,"ret":0.6984,"contrib":0.0214}],"bottom":[{"t":"META","w":3.05,"ret":-0.0438,"contrib":-0.0013},{"t":"MSFT","w":5.09,"ret":-0.0235,"contrib":-0.0012},{"t":"PG","w":3.05,"ret":-0.0363,"contrib":-0.0011},{"t":"BRK.B","w":3.05,"ret":0.0186,"contrib":0.0006},{"t":"USFR","w":5.97,"ret":0.0411,"contrib":0.0025}]},"MAX":{"top":[{"t":"NVDA","w":5.09,"ret":9.4089,"contrib":0.4813},{"t":"GEV","w":4.08,"ret":6.2398,"contrib":0.2559},{"t":"LLY","w":4.08,"ret":4.3394,"contrib":0.1779},{"t":"XLE","w":6.1,"ret":2.0512,"contrib":0.1258},{"t":"CAT","w":3.05,"ret":3.6502,"contrib":0.1119}],"bottom":[{"t":"NEE","w":2.04,"ret":0.1121,"contrib":0.0023},{"t":"PG","w":3.05,"ret":0.1567,"contrib":0.0048},{"t":"USFR","w":5.97,"ret":0.207,"contrib":0.0124},{"t":"KO","w":2.04,"ret":0.8631,"contrib":0.0177},{"t":"SGOV","w":9,"ret":0.2028,"contrib":0.0183}]}}},"northstar_50k":{"name":"Capital Wealth North Star 50 ($50K)","mandate":"Core · Reserve-Anchored","panel":"tab-northstar50","holdings":[{"t":"SGOV","w":8.99},{"t":"USFR","w":5.97},{"t":"XLE","w":2.52},{"t":"XOM","w":3.36},{"t":"CVX","w":2.53},{"t":"NVDA","w":4.21},{"t":"MSFT","w":4.21},{"t":"GOOGL","w":3.36},{"t":"AAPL","w":3.36},{"t":"META","w":2.53},{"t":"TSM","w":2.53},{"t":"GEV","w":3.36},{"t":"NEE","w":1.68},{"t":"LMT","w":3.36},{"t":"RTX","w":1.68},{"t":"IAU","w":4.21},{"t":"GDX","w":1.68},{"t":"LLY","w":3.36},{"t":"ABBV","w":2.53},{"t":"JNJ","w":2.53},{"t":"JPM","w":3.36},{"t":"BRK.B","w":2.53},{"t":"PG","w":2.53},{"t":"KO","w":1.68},{"t":"CAT","w":2.53},{"t":"EWY","w":1.68},{"t":"COP","w":1.68},{"t":"LNG","w":1.68},{"t":"AVGO","w":1.68},{"t":"AMZN","w":1.26},{"t":"PWR","w":1.26},{"t":"VST","w":1.26},{"t":"NOC","w":0.85},{"t":"PLTR","w":1.26},{"t":"UNH","w":1.26},{"t":"GS","w":1.26},{"t":"COST","w":1.26},{"t":"VGK","w":1.26},{"t":"ETN","w":1.26}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.2612},{"d":"2024-04-01","v":100.5424},{"d":"2024-04-02","v":100.4397},{"d":"2024-04-03","v":100.5785},{"d":"2024-04-04","v":99.5076},{"d":"2024-04-05","v":100.5776},{"d":"2024-04-08","v":100.5867},{"d":"2024-04-09","v":100.4853},{"d":"2024-04-10","v":100.4228},{"d":"2024-04-11","v":101.0701},{"d":"2024-04-12","v":99.6913},{"d":"2024-04-15","v":98.9894},{"d":"2024-04-16","v":98.7181},{"d":"2024-04-17","v":98.6587},{"d":"2024-04-18","v":98.6624},{"d":"2024-04-19","v":98.096},{"d":"2024-04-22","v":98.7692},{"d":"2024-04-23","v":99.9588},{"d":"2024-04-24","v":99.8158},{"d":"2024-04-25","v":99.7545},{"d":"2024-04-26","v":100.6284},{"d":"2024-04-29","v":101.0858},{"d":"2024-04-30","v":99.8289},{"d":"2024-05-01","v":99.6254},{"d":"2024-05-02","v":100.2227},{"d":"2024-05-03","v":101.2408},{"d":"2024-05-06","v":102.4011},{"d":"2024-05-07","v":102.2588},{"d":"2024-05-08","v":102.4355},{"d":"2024-05-09","v":103.0897},{"d":"2024-05-10","v":103.3091},{"d":"2024-05-13","v":103.0259},{"d":"2024-05-14","v":103.6686},{"d":"2024-05-15","v":104.7857},{"d":"2024-05-16","v":104.3524},{"d":"2024-05-17","v":104.6413},{"d":"2024-05-20","v":104.584},{"d":"2024-05-21","v":104.9156},{"d":"2024-05-22","v":104.4413},{"d":"2024-05-23","v":104.0541},{"d":"2024-05-24","v":105.0097},{"d":"2024-05-28","v":105.3513},{"d":"2024-05-29","v":104.5205},{"d":"2024-05-30","v":104.3802},{"d":"2024-05-31","v":104.9498},{"d":"2024-06-03","v":104.8555},{"d":"2024-06-04","v":104.532},{"d":"2024-06-05","v":105.572},{"d":"2024-06-06","v":105.6395},{"d":"2024-06-07","v":105.3535},{"d":"2024-06-10","v":105.9221},{"d":"2024-06-11","v":105.9409},{"d":"2024-06-12","v":106.5102},{"d":"2024-06-13","v":106.6169},{"d":"2024-06-14","v":106.503},{"d":"2024-06-17","v":106.9451},{"d":"2024-06-18","v":107.6117},{"d":"2024-06-20","v":107.7408},{"d":"2024-06-21","v":107.1509},{"d":"2024-06-24","v":107.3761},{"d":"2024-06-25","v":107.8959},{"d":"2024-06-26","v":107.7417},{"d":"2024-06-27","v":107.8561},{"d":"2024-06-28","v":107.5702},{"d":"2024-07-01","v":107.7314},{"d":"2024-07-02","v":108.0083},{"d":"2024-07-03","v":108.7889},{"d":"2024-07-05","v":109.3704},{"d":"2024-07-08","v":109.346},{"d":"2024-07-09","v":109.3492},{"d":"2024-07-10","v":110.4644},{"d":"2024-07-11","v":109.8731},{"d":"2024-07-12","v":110.2823},{"d":"2024-07-15","v":110.3829},{"d":"2024-07-16","v":111.0798},{"d":"2024-07-17","v":109.7049},{"d":"2024-07-18","v":109.1988},{"d":"2024-07-19","v":108.5168},{"d":"2024-07-22","v":109.2697},{"d":"2024-07-23","v":109.4115},{"d":"2024-07-24","v":107.693},{"d":"2024-07-25","v":107.4403},{"d":"2024-07-26","v":108.5412},{"d":"2024-07-29","v":108.2401},{"d":"2024-07-30","v":107.8043},{"d":"2024-07-31","v":109.9846},{"d":"2024-08-01","v":108.8744},{"d":"2024-08-02","v":107.2104},{"d":"2024-08-05","v":104.8461},{"d":"2024-08-06","v":105.9222},{"d":"2024-08-07","v":105.7326},{"d":"2024-08-08","v":108.3365},{"d":"2024-08-09","v":109.081},{"d":"2024-08-12","v":109.2994},{"d":"2024-08-13","v":110.4662},{"d":"2024-08-14","v":110.9473},{"d":"2024-08-15","v":112.0475},{"d":"2024-08-16","v":112.2421},{"d":"2024-08-19","v":112.9834},{"d":"2024-08-20","v":112.6151},{"d":"2024-08-21","v":112.766},{"d":"2024-08-22","v":112.2367},{"d":"2024-08-23","v":113.2465},{"d":"2024-08-26","v":113.1551},{"d":"2024-08-27","v":113.2651},{"d":"2024-08-28","v":112.6645},{"d":"2024-08-29","v":113.074},{"d":"2024-08-30","v":114.0274},{"d":"2024-09-03","v":111.6207},{"d":"2024-09-04","v":111.4886},{"d":"2024-09-05","v":110.9894},{"d":"2024-09-06","v":109.4503},{"d":"2024-09-09","v":110.7829},{"d":"2024-09-10","v":110.6285},{"d":"2024-09-11","v":111.6611},{"d":"2024-09-12","v":112.7099},{"d":"2024-09-13","v":113.4202},{"d":"2024-09-16","v":113.8175},{"d":"2024-09-17","v":114.0041},{"d":"2024-09-18","v":113.7644},{"d":"2024-09-19","v":115.4789},{"d":"2024-09-20","v":115.8086},{"d":"2024-09-23","v":116.3334},{"d":"2024-09-24","v":116.8617},{"d":"2024-09-25","v":116.5689},{"d":"2024-09-26","v":116.5869},{"d":"2024-09-27","v":116.4538},{"d":"2024-09-30","v":116.7903},{"d":"2024-10-01","v":116.819},{"d":"2024-10-02","v":117.0862},{"d":"2024-10-03","v":117.3854},{"d":"2024-10-04","v":118.3967},{"d":"2024-10-07","v":117.8321},{"d":"2024-10-08","v":118.1301},{"d":"2024-10-09","v":118.6532},{"d":"2024-10-10","v":118.6661},{"d":"2024-10-11","v":119.4628},{"d":"2024-10-14","v":120.0055},{"d":"2024-10-15","v":118.7903},{"d":"2024-10-16","v":119.4145},{"d":"2024-10-17","v":119.7019},{"d":"2024-10-18","v":120.0269},{"d":"2024-10-21","v":120.0168},{"d":"2024-10-22","v":119.9153},{"d":"2024-10-23","v":119.2345},{"d":"2024-10-24","v":119.3509},{"d":"2024-10-25","v":119.3162},{"d":"2024-10-28","v":119.3805},{"d":"2024-10-29","v":119.4124},{"d":"2024-10-30","v":119.0489},{"d":"2024-10-31","v":117.818},{"d":"2024-11-01","v":117.8237},{"d":"2024-11-04","v":117.4851},{"d":"2024-11-05","v":119.0903},{"d":"2024-11-06","v":121.1162},{"d":"2024-11-07","v":121.9826},{"d":"2024-11-08","v":122.4963},{"d":"2024-11-11","v":121.9007},{"d":"2024-11-12","v":121.072},{"d":"2024-11-13","v":120.892},{"d":"2024-11-14","v":120.3004},{"d":"2024-11-15","v":119.5607},{"d":"2024-11-18","v":119.9006},{"d":"2024-11-19","v":120.6413},{"d":"2024-11-20","v":120.8542},{"d":"2024-11-21","v":121.484},{"d":"2024-11-22","v":121.8338},{"d":"2024-11-25","v":120.9944},{"d":"2024-11-26","v":121.9646},{"d":"2024-11-27","v":121.6409},{"d":"2024-11-29","v":122.2566},{"d":"2024-12-02","v":122.2676},{"d":"2024-12-03","v":122.4468},{"d":"2024-12-04","v":122.6926},{"d":"2024-12-05","v":122.7657},{"d":"2024-12-06","v":122.5536},{"d":"2024-12-09","v":121.7458},{"d":"2024-12-10","v":121.3369},{"d":"2024-12-11","v":122.2945},{"d":"2024-12-12","v":121.3526},{"d":"2024-12-13","v":121.686},{"d":"2024-12-16","v":121.6305},{"d":"2024-12-17","v":121.022},{"d":"2024-12-18","v":118.4055},{"d":"2024-12-19","v":118.507},{"d":"2024-12-20","v":119.8052},{"d":"2024-12-23","v":120.7628},{"d":"2024-12-24","v":121.5081},{"d":"2024-12-26","v":121.4235},{"d":"2024-12-27","v":120.4393},{"d":"2024-12-30","v":119.5988},{"d":"2024-12-31","v":119.4968},{"d":"2025-01-02","v":120.1215},{"d":"2025-01-03","v":121.4478},{"d":"2025-01-06","v":121.8974},{"d":"2025-01-07","v":121.215},{"d":"2025-01-08","v":121.1957},{"d":"2025-01-10","v":120.463},{"d":"2025-01-13","v":120.7702},{"d":"2025-01-14","v":121.208},{"d":"2025-01-15","v":122.6752},{"d":"2025-01-16","v":123.0594},{"d":"2025-01-17","v":123.7554},{"d":"2025-01-21","v":125.1164},{"d":"2025-01-22","v":125.4421},{"d":"2025-01-23","v":126.0913},{"d":"2025-01-24","v":125.9228},{"d":"2025-01-27","v":122.7443},{"d":"2025-01-28","v":123.6524},{"d":"2025-01-29","v":123.4661},{"d":"2025-01-30","v":124.7761},{"d":"2025-01-31","v":124.0118},{"d":"2025-02-03","v":123.39},{"d":"2025-02-04","v":124.6434},{"d":"2025-02-05","v":125.2096},{"d":"2025-02-06","v":125.8592},{"d":"2025-02-07","v":125.1641},{"d":"2025-02-10","v":126.2509},{"d":"2025-02-11","v":126.4054},{"d":"2025-02-12","v":125.7587},{"d":"2025-02-13","v":126.2469},{"d":"2025-02-14","v":125.7949},{"d":"2025-02-18","v":126.4486},{"d":"2025-02-19","v":126.7535},{"d":"2025-02-20","v":126.4919},{"d":"2025-02-21","v":124.7081},{"d":"2025-02-24","v":123.9348},{"d":"2025-02-25","v":123.5057},{"d":"2025-02-26","v":124.0704},{"d":"2025-02-27","v":122.3768},{"d":"2025-02-28","v":123.8406},{"d":"2025-03-03","v":121.809},{"d":"2025-03-04","v":121.2157},{"d":"2025-03-05","v":122.3963},{"d":"2025-03-06","v":120.6073},{"d":"2025-03-07","v":121.4205},{"d":"2025-03-10","v":119.234},{"d":"2025-03-11","v":119.2615},{"d":"2025-03-12","v":120.1149},{"d":"2025-03-13","v":119.2578},{"d":"2025-03-14","v":121.4031},{"d":"2025-03-17","v":122.3424},{"d":"2025-03-18","v":121.4399},{"d":"2025-03-19","v":122.7128},{"d":"2025-03-20","v":122.8455},{"d":"2025-03-21","v":122.5671},{"d":"2025-03-24","v":123.9515},{"d":"2025-03-25","v":123.9345},{"d":"2025-03-26","v":122.6064},{"d":"2025-03-27","v":121.881},{"d":"2025-03-28","v":120.5771},{"d":"2025-03-31","v":121.1546},{"d":"2025-04-01","v":121.5223},{"d":"2025-04-02","v":122.2843},{"d":"2025-04-03","v":117.6603},{"d":"2025-04-04","v":111.3617},{"d":"2025-04-07","v":111.3718},{"d":"2025-04-08","v":110.5906},{"d":"2025-04-09","v":118.8021},{"d":"2025-04-10","v":115.6852},{"d":"2025-04-11","v":117.9892},{"d":"2025-04-14","v":118.5641},{"d":"2025-04-15","v":118.5605},{"d":"2025-04-16","v":117.2339},{"d":"2025-04-17","v":117.7296},{"d":"2025-04-21","v":115.6096},{"d":"2025-04-22","v":117.3002},{"d":"2025-04-23","v":118.7496},{"d":"2025-04-24","v":120.8873},{"d":"2025-04-25","v":121.9339},{"d":"2025-04-28","v":122.1664},{"d":"2025-04-29","v":122.3584},{"d":"2025-04-30","v":122.1688},{"d":"2025-05-01","v":122.759},{"d":"2025-05-02","v":124.4479},{"d":"2025-05-05","v":123.8644},{"d":"2025-05-06","v":123.1956},{"d":"2025-05-07","v":123.3132},{"d":"2025-05-08","v":123.499},{"d":"2025-05-09","v":123.5278},{"d":"2025-05-12","v":126.0603},{"d":"2025-05-13","v":126.942},{"d":"2025-05-14","v":126.5494},{"d":"2025-05-15","v":127.1599},{"d":"2025-05-16","v":127.732},{"d":"2025-05-19","v":128.0257},{"d":"2025-05-20","v":127.8909},{"d":"2025-05-21","v":126.7044},{"d":"2025-05-22","v":126.5309},{"d":"2025-05-23","v":126.4259},{"d":"2025-05-27","v":128.0099},{"d":"2025-05-28","v":127.5822},{"d":"2025-05-29","v":128.0997},{"d":"2025-05-30","v":128.34},{"d":"2025-06-02","v":129.3958},{"d":"2025-06-03","v":129.9788},{"d":"2025-06-04","v":130.021},{"d":"2025-06-05","v":129.5802},{"d":"2025-06-06","v":130.6621},{"d":"2025-06-09","v":130.7473},{"d":"2025-06-10","v":131.2892},{"d":"2025-06-11","v":131.7294},{"d":"2025-06-12","v":132.5897},{"d":"2025-06-13","v":132.435},{"d":"2025-06-16","v":132.8709},{"d":"2025-06-17","v":132.3688},{"d":"2025-06-18","v":132.2189},{"d":"2025-06-20","v":131.899},{"d":"2025-06-23","v":132.3282},{"d":"2025-06-24","v":132.9621},{"d":"2025-06-25","v":133.1931},{"d":"2025-06-26","v":134.2253},{"d":"2025-06-27","v":134.2786},{"d":"2025-06-30","v":134.8566},{"d":"2025-07-01","v":134.7303},{"d":"2025-07-02","v":135.5159},{"d":"2025-07-03","v":136.3502},{"d":"2025-07-07","v":135.7907},{"d":"2025-07-08","v":135.692},{"d":"2025-07-09","v":136.5037},{"d":"2025-07-10","v":137.0071},{"d":"2025-07-11","v":137.147},{"d":"2025-07-14","v":137.279},{"d":"2025-07-15","v":136.8626},{"d":"2025-07-16","v":137.3081},{"d":"2025-07-17","v":137.8661},{"d":"2025-07-18","v":137.7876},{"d":"2025-07-21","v":137.646},{"d":"2025-07-22","v":137.2687},{"d":"2025-07-23","v":139.2617},{"d":"2025-07-24","v":139.528},{"d":"2025-07-25","v":139.9602},{"d":"2025-07-28","v":139.9079},{"d":"2025-07-29","v":139.6382},{"d":"2025-07-30","v":139.535},{"d":"2025-07-31","v":139.428},{"d":"2025-08-01","v":138.4337},{"d":"2025-08-04","v":139.793},{"d":"2025-08-05","v":139.5268},{"d":"2025-08-06","v":139.9592},{"d":"2025-08-07","v":139.508},{"d":"2025-08-08","v":140.0262},{"d":"2025-08-11","v":139.715},{"d":"2025-08-12","v":140.8505},{"d":"2025-08-13","v":141.0386},{"d":"2025-08-14","v":141.1115},{"d":"2025-08-15","v":141.2415},{"d":"2025-08-18","v":141.2802},{"d":"2025-08-19","v":140.2358},{"d":"2025-08-20","v":140.5026},{"d":"2025-08-21","v":140.4918},{"d":"2025-08-22","v":141.9139},{"d":"2025-08-25","v":141.529},{"d":"2025-08-26","v":142.5416},{"d":"2025-08-27","v":142.7485},{"d":"2025-08-28","v":143.254},{"d":"2025-08-29","v":142.6653},{"d":"2025-09-02","v":142.2302},{"d":"2025-09-03","v":142.5586},{"d":"2025-09-04","v":143.5227},{"d":"2025-09-05","v":142.9918},{"d":"2025-09-08","v":143.3141},{"d":"2025-09-09","v":144.052},{"d":"2025-09-10","v":145.6687},{"d":"2025-09-11","v":146.2689},{"d":"2025-09-12","v":146.386},{"d":"2025-09-15","v":147.0472},{"d":"2025-09-16","v":147.1379},{"d":"2025-09-17","v":147.0172},{"d":"2025-09-18","v":147.4378},{"d":"2025-09-19","v":147.8443},{"d":"2025-09-22","v":148.6988},{"d":"2025-09-23","v":148.6119},{"d":"2025-09-24","v":148.4627},{"d":"2025-09-25","v":148.0074},{"d":"2025-09-26","v":148.6053},{"d":"2025-09-29","v":148.6453},{"d":"2025-09-30","v":149.6667},{"d":"2025-10-01","v":150.5598},{"d":"2025-10-02","v":150.4277},{"d":"2025-10-03","v":150.7831},{"d":"2025-10-06","v":151.6832},{"d":"2025-10-07","v":151.4541},{"d":"2025-10-08","v":152.4199},{"d":"2025-10-09","v":151.9012},{"d":"2025-10-10","v":148.8757},{"d":"2025-10-13","v":151.3434},{"d":"2025-10-14","v":150.9384},{"d":"2025-10-15","v":151.4347},{"d":"2025-10-16","v":151.0826},{"d":"2025-10-17","v":150.9022},{"d":"2025-10-20","v":152.2932},{"d":"2025-10-21","v":151.0069},{"d":"2025-10-22","v":150.6608},{"d":"2025-10-23","v":151.6497},{"d":"2025-10-24","v":152.403},{"d":"2025-10-27","v":153.2069},{"d":"2025-10-28","v":153.0621},{"d":"2025-10-29","v":153.9839},{"d":"2025-10-30","v":153.5144},{"d":"2025-10-31","v":153.5619},{"d":"2025-11-03","v":153.5487},{"d":"2025-11-04","v":151.8172},{"d":"2025-11-05","v":152.3244},{"d":"2025-11-06","v":151.4441},{"d":"2025-11-07","v":151.9112},{"d":"2025-11-10","v":154.0337},{"d":"2025-11-11","v":154.5327},{"d":"2025-11-12","v":154.7983},{"d":"2025-11-13","v":152.9745},{"d":"2025-11-14","v":153.4458},{"d":"2025-11-17","v":152.6882},{"d":"2025-11-18","v":152.0102},{"d":"2025-11-19","v":152.7432},{"d":"2025-11-20","v":150.9582},{"d":"2025-11-21","v":151.3842},{"d":"2025-11-24","v":153.122},{"d":"2025-11-25","v":153.7209},{"d":"2025-11-26","v":154.8933},{"d":"2025-11-28","v":155.7447},{"d":"2025-12-01","v":154.5744},{"d":"2025-12-02","v":154.8059},{"d":"2025-12-03","v":155.3516},{"d":"2025-12-04","v":155.7126},{"d":"2025-12-05","v":155.6884},{"d":"2025-12-08","v":155.303},{"d":"2025-12-09","v":155.1964},{"d":"2025-12-10","v":157.1592},{"d":"2025-12-11","v":157.5415},{"d":"2025-12-12","v":156.0704},{"d":"2025-12-15","v":156.147},{"d":"2025-12-16","v":155.3848},{"d":"2025-12-17","v":153.827},{"d":"2025-12-18","v":154.5518},{"d":"2025-12-19","v":155.6622},{"d":"2025-12-22","v":156.7655},{"d":"2025-12-23","v":157.532},{"d":"2025-12-24","v":157.9473},{"d":"2025-12-26","v":157.9647},{"d":"2025-12-29","v":157.516},{"d":"2025-12-30","v":157.583},{"d":"2025-12-31","v":156.882},{"d":"2026-01-02","v":158.3767},{"d":"2026-01-05","v":159.461},{"d":"2026-01-06","v":159.9483},{"d":"2026-01-07","v":158.6912},{"d":"2026-01-08","v":158.985},{"d":"2026-01-09","v":160.0232},{"d":"2026-01-12","v":161.1018},{"d":"2026-01-13","v":161.3277},{"d":"2026-01-14","v":161.6571},{"d":"2026-01-15","v":161.9045},{"d":"2026-01-16","v":162.391},{"d":"2026-01-20","v":160.8613},{"d":"2026-01-21","v":162.0835},{"d":"2026-01-22","v":163.1087},{"d":"2026-01-23","v":163.5107},{"d":"2026-01-26","v":164.0992},{"d":"2026-01-27","v":165.3572},{"d":"2026-01-28","v":166.1081},{"d":"2026-01-29","v":166.73},{"d":"2026-01-30","v":165.6126},{"d":"2026-02-02","v":165.8496},{"d":"2026-02-03","v":166.952},{"d":"2026-02-04","v":166.1332},{"d":"2026-02-05","v":164.2932},{"d":"2026-02-06","v":168.0248},{"d":"2026-02-09","v":169.5375},{"d":"2026-02-10","v":168.8839},{"d":"2026-02-11","v":170.0913},{"d":"2026-02-12","v":168.5951},{"d":"2026-02-13","v":169.0455},{"d":"2026-02-17","v":168.8499},{"d":"2026-02-18","v":169.4964},{"d":"2026-02-19","v":170.0413},{"d":"2026-02-20","v":170.6786},{"d":"2026-02-23","v":170.6658},{"d":"2026-02-24","v":171.5914},{"d":"2026-02-25","v":172.1029},{"d":"2026-02-26","v":171.6347},{"d":"2026-02-27","v":172.1605},{"d":"2026-03-02","v":172.8413},{"d":"2026-03-03","v":170.4412},{"d":"2026-03-04","v":170.8797},{"d":"2026-03-05","v":169.5512},{"d":"2026-03-06","v":168.736},{"d":"2026-03-09","v":170.2857},{"d":"2026-03-10","v":169.8887},{"d":"2026-03-11","v":170.2751},{"d":"2026-03-12","v":168.7221},{"d":"2026-03-13","v":167.624},{"d":"2026-03-16","v":169.0681},{"d":"2026-03-17","v":168.992},{"d":"2026-03-18","v":167.5359},{"d":"2026-03-19","v":167.1877},{"d":"2026-03-20","v":164.7473},{"d":"2026-03-23","v":166.2673},{"d":"2026-03-24","v":166.356},{"d":"2026-03-25","v":167.209},{"d":"2026-03-26","v":164.7088},{"d":"2026-03-27","v":163.836},{"d":"2026-03-30","v":162.9069},{"d":"2026-03-31","v":166.9608},{"d":"2026-04-01","v":167.771},{"d":"2026-04-02","v":167.5167},{"d":"2026-04-06","v":168.0364},{"d":"2026-04-07","v":168.7542},{"d":"2026-04-08","v":171.1392},{"d":"2026-04-09","v":171.6312},{"d":"2026-04-10","v":171.3998},{"d":"2026-04-13","v":171.9822},{"d":"2026-04-14","v":172.9953},{"d":"2026-04-15","v":172.9853},{"d":"2026-04-16","v":173.3347},{"d":"2026-04-17","v":174.2961},{"d":"2026-04-20","v":173.5155},{"d":"2026-04-21","v":172.5336},{"d":"2026-04-22","v":174.75},{"d":"2026-04-23","v":174.477},{"d":"2026-04-24","v":174.8928},{"d":"2026-04-27","v":174.8382},{"d":"2026-04-28","v":174.6329},{"d":"2026-04-29","v":174.1357},{"d":"2026-04-30","v":176.5825},{"d":"2026-05-01","v":176.379},{"d":"2026-05-04","v":176.1158},{"d":"2026-05-05","v":176.6458},{"d":"2026-05-06","v":178.171},{"d":"2026-05-07","v":176.4047},{"d":"2026-05-08","v":176.4266},{"d":"2026-05-11","v":177.6098},{"d":"2026-05-12","v":177.8464},{"d":"2026-05-13","v":178.519},{"d":"2026-05-14","v":179.6643},{"d":"2026-05-15","v":178.2305},{"d":"2026-05-18","v":178.0344},{"d":"2026-05-19","v":177.4251},{"d":"2026-05-20","v":178.0657},{"d":"2026-05-21","v":178.4343},{"d":"2026-05-22","v":178.8607},{"d":"2026-05-26","v":179.0652},{"d":"2026-05-27","v":178.602},{"d":"2026-05-28","v":179.339},{"d":"2026-05-29","v":178.8848},{"d":"2026-06-01","v":178.6081},{"d":"2026-06-02","v":179.2235},{"d":"2026-06-03","v":178.5017},{"d":"2026-06-04","v":180.0491},{"d":"2026-06-05","v":176.9484},{"d":"2026-06-08","v":177.237},{"d":"2026-06-09","v":176.7461},{"d":"2026-06-10","v":174.1914},{"d":"2026-06-11","v":176.3645},{"d":"2026-06-12","v":177.0345},{"d":"2026-06-15","v":178.565},{"d":"2026-06-16","v":178.6202},{"d":"2026-06-17","v":177.6277},{"d":"2026-06-18","v":177.8993},{"d":"2026-06-22","v":177.5807},{"d":"2026-06-23","v":176.0568},{"d":"2026-06-24","v":175.197},{"d":"2026-06-25","v":175.3679},{"d":"2026-06-26","v":176.0709},{"d":"2026-06-29","v":177.2025},{"d":"2026-06-30","v":178.1925},{"d":"2026-07-01","v":178.0308},{"d":"2026-07-02","v":179.4305},{"d":"2026-07-06","v":180.3622},{"d":"2026-07-07","v":180.5688},{"d":"2026-07-08","v":180.0511},{"d":"2026-07-09","v":179.988},{"d":"2026-07-10","v":180.6076},{"d":"2026-07-13","v":179.9126},{"d":"2026-07-14","v":180.7067},{"d":"2026-07-15","v":181.1409},{"d":"2026-07-16","v":180.1878},{"d":"2026-07-17","v":179.7085},{"d":"2026-07-20","v":179.8904},{"d":"2026-07-21","v":181.4614},{"d":"2026-07-22","v":181.4146},{"d":"2026-07-23","v":181.7095},{"d":"2026-07-24","v":181.6324},{"d":"2026-07-27","v":181.0778},{"d":"2026-07-28","v":180.3727},{"d":"2026-07-29","v":178.3513},{"d":"2026-07-30","v":181.4188},{"d":"2026-07-31","v":182.4643},{"d":"2026-08-03","v":183.9456},{"d":"2026-08-04","v":186.0242},{"d":"2026-08-05","v":186.2453},{"d":"2026-08-06","v":186.6048},{"d":"2026-08-07","v":187.2552},{"d":"2026-08-10","v":188.7755},{"d":"2026-08-11","v":188.6198},{"d":"2026-08-12","v":189.2094},{"d":"2026-08-13","v":189.2827},{"d":"2026-08-14","v":189.4857},{"d":"2026-08-17","v":189.4925},{"d":"2026-08-18","v":188.8127},{"d":"2026-08-19","v":189.3553},{"d":"2026-08-20","v":188.1298},{"d":"2026-08-21","v":188.587},{"d":"2026-08-24","v":188.2715},{"d":"2026-08-25","v":188.2474},{"d":"2026-08-26","v":188.1017},{"d":"2026-08-27","v":188.6376},{"d":"2026-08-28","v":187.8186},{"d":"2026-08-31","v":187.6595},{"d":"2026-09-01","v":187.2172},{"d":"2026-09-02","v":188.0646},{"d":"2026-09-03","v":189.5918},{"d":"2026-09-04","v":188.8685},{"d":"2026-09-08","v":188.5058},{"d":"2026-09-09","v":188.1682},{"d":"2026-09-10","v":187.3708},{"d":"2026-09-11","v":188.6918},{"d":"2026-09-14","v":187.1195},{"d":"2026-09-15","v":187.3338},{"d":"2026-09-16","v":186.7187},{"d":"2026-09-17","v":188.3269},{"d":"2026-09-18","v":188.554},{"d":"2026-09-21","v":189.6676}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.8967,"annualized":0.2937,"volatility":0.1245,"maxDrawdown":-0.1275,"sharpe":2.04,"beta":0.72,"correlation":0.92,"observations":623},"windowReturns":{"2024":null,"2025":0.3129,"5D":0.0136,"1M":0.0057,"6M":0.1513,"YTD":0.209,"1Y":0.2829,"3Y":null,"MAX":0.8967},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"NVDA","w":4.21,"ret":3.6048,"contrib":0.1525},{"t":"PLTR","w":1.26,"ret":9.6634,"contrib":0.1224},{"t":"TSM","w":2.53,"ret":3.4339,"contrib":0.0873},{"t":"GOOGL","w":3.36,"ret":1.5653,"contrib":0.0529},{"t":"CAT","w":2.53,"ret":1.8656,"contrib":0.0474}],"bottom":[{"t":"UNH","w":1.26,"ret":-0.2389,"contrib":-0.003},{"t":"NOC","w":0.85,"ret":0.178,"contrib":0.0015},{"t":"PG","w":2.53,"ret":0.072,"contrib":0.0018},{"t":"COP","w":1.68,"ret":0.1943,"contrib":0.0033},{"t":"COST","w":1.26,"ret":0.3823,"contrib":0.0048}]},"2025":{"top":[{"t":"GEV","w":3.36,"ret":1.8866,"contrib":0.0637},{"t":"EWY","w":1.68,"ret":2.8005,"contrib":0.0473},{"t":"TSM","w":2.53,"ret":1.3023,"contrib":0.0331},{"t":"CAT","w":2.53,"ret":1.2988,"contrib":0.033},{"t":"GDX","w":1.68,"ret":1.8049,"contrib":0.0305}],"bottom":[{"t":"UNH","w":1.26,"ret":-0.2201,"contrib":-0.0028},{"t":"PG","w":2.53,"ret":-0.0857,"contrib":-0.0022},{"t":"COST","w":1.26,"ret":-0.0099,"contrib":-0.0001},{"t":"VST","w":1.26,"ret":0.0312,"contrib":0.0004},{"t":"NOC","w":0.85,"ret":0.1557,"contrib":0.0013}]},"YTD":{"top":[{"t":"EWY","w":1.68,"ret":0.9457,"contrib":0.016},{"t":"GEV","w":3.36,"ret":0.4505,"contrib":0.0152},{"t":"TSM","w":2.53,"ret":0.4763,"contrib":0.0121},{"t":"XOM","w":3.36,"ret":0.3418,"contrib":0.0115},{"t":"CAT","w":2.53,"ret":0.434,"contrib":0.011}],"bottom":[{"t":"VST","w":1.26,"ret":-0.1235,"contrib":-0.0016},{"t":"NOC","w":0.85,"ret":-0.0651,"contrib":-0.0006},{"t":"BRK.B","w":2.53,"ret":-0.0013,"contrib":0},{"t":"NEE","w":1.68,"ret":0.0135,"contrib":0.0002},{"t":"IAU","w":4.21,"ret":0.0062,"contrib":0.0003}]},"1Y":{"top":[{"t":"EWY","w":1.68,"ret":1.4161,"contrib":0.0239},{"t":"CAT","w":2.53,"ret":0.7659,"contrib":0.0195},{"t":"LLY","w":3.36,"ret":0.5588,"contrib":0.0189},{"t":"TSM","w":2.53,"ret":0.6984,"contrib":0.0178},{"t":"GEV","w":3.36,"ret":0.5194,"contrib":0.0175}],"bottom":[{"t":"VST","w":1.26,"ret":-0.3298,"contrib":-0.0042},{"t":"META","w":2.53,"ret":-0.0438,"contrib":-0.0011},{"t":"MSFT","w":4.21,"ret":-0.0235,"contrib":-0.001},{"t":"PG","w":2.53,"ret":-0.0363,"contrib":-0.0009},{"t":"COST","w":1.26,"ret":-0.0499,"contrib":-0.0006}]},"MAX":{"top":[{"t":"NVDA","w":4.21,"ret":9.4089,"contrib":0.3981},{"t":"GEV","w":3.36,"ret":6.2398,"contrib":0.2107},{"t":"LLY","w":3.36,"ret":4.3394,"contrib":0.1465},{"t":"AVGO","w":1.68,"ret":6.9143,"contrib":0.1167},{"t":"VST","w":1.26,"ret":7.8011,"contrib":0.0988}],"bottom":[{"t":"UNH","w":1.26,"ret":0.0112,"contrib":0.0001},{"t":"NEE","w":1.68,"ret":0.1121,"contrib":0.0019},{"t":"PG","w":2.53,"ret":0.1567,"contrib":0.004},{"t":"NOC","w":0.85,"ret":0.6389,"contrib":0.0055},{"t":"AMZN","w":1.26,"ret":0.5293,"contrib":0.0067}]}}},"northstar_100k":{"name":"Capital Wealth North Star 100 ($100K)","mandate":"Core · Reserve-Anchored","panel":"tab-northstar100","holdings":[{"t":"SGOV","w":8.92},{"t":"USFR","w":5.97},{"t":"XOM","w":2.99},{"t":"CVX","w":2.99},{"t":"COP","w":2.99},{"t":"LNG","w":1.99},{"t":"WMB","w":1.49},{"t":"XLE","w":1.49},{"t":"NVDA","w":3.48},{"t":"MSFT","w":2.99},{"t":"GOOGL","w":2.99},{"t":"META","w":2.49},{"t":"AAPL","w":2.49},{"t":"AVGO","w":1.99},{"t":"TSM","w":1.99},{"t":"AMZN","w":1.49},{"t":"CRWD","w":1},{"t":"GEV","w":2.49},{"t":"PWR","w":1.49},{"t":"VST","w":1.49},{"t":"NEE","w":1.49},{"t":"CCJ","w":1},{"t":"LMT","w":1.99},{"t":"RTX","w":1.49},{"t":"NOC","w":1},{"t":"GD","w":1},{"t":"PLTR","w":1.49},{"t":"LHX","w":1},{"t":"IAU","w":3.98},{"t":"GDX","w":1.99},{"t":"LLY","w":2.49},{"t":"ABBV","w":1.99},{"t":"JNJ","w":1.99},{"t":"UNH","w":1.49},{"t":"AZN","w":1},{"t":"JPM","w":2.49},{"t":"GS","w":1.49},{"t":"CB","w":1},{"t":"PG","w":1.99},{"t":"KO","w":1.49},{"t":"COST","w":1.49},{"t":"PM","w":1},{"t":"EWY","w":1.49},{"t":"VGK","w":1.49},{"t":"CAT","w":1.49},{"t":"ETN","w":1.49},{"t":"BRK.B","w":1.99}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.2358},{"d":"2024-04-01","v":100.574},{"d":"2024-04-02","v":100.4911},{"d":"2024-04-03","v":100.7201},{"d":"2024-04-04","v":99.7301},{"d":"2024-04-05","v":100.7967},{"d":"2024-04-08","v":100.7603},{"d":"2024-04-09","v":100.6078},{"d":"2024-04-10","v":100.5114},{"d":"2024-04-11","v":101.1418},{"d":"2024-04-12","v":99.8404},{"d":"2024-04-15","v":99.1099},{"d":"2024-04-16","v":98.8793},{"d":"2024-04-17","v":98.8027},{"d":"2024-04-18","v":98.8249},{"d":"2024-04-19","v":98.4096},{"d":"2024-04-22","v":99.0491},{"d":"2024-04-23","v":100.2005},{"d":"2024-04-24","v":100.0623},{"d":"2024-04-25","v":100.1609},{"d":"2024-04-26","v":101.0301},{"d":"2024-04-29","v":101.4667},{"d":"2024-04-30","v":100.0698},{"d":"2024-05-01","v":99.9193},{"d":"2024-05-02","v":100.5529},{"d":"2024-05-03","v":101.4524},{"d":"2024-05-06","v":102.6748},{"d":"2024-05-07","v":102.5161},{"d":"2024-05-08","v":102.7201},{"d":"2024-05-09","v":103.4562},{"d":"2024-05-10","v":103.6148},{"d":"2024-05-13","v":103.2664},{"d":"2024-05-14","v":103.9264},{"d":"2024-05-15","v":104.9978},{"d":"2024-05-16","v":104.6499},{"d":"2024-05-17","v":105.1071},{"d":"2024-05-20","v":105.0248},{"d":"2024-05-21","v":105.3354},{"d":"2024-05-22","v":104.7864},{"d":"2024-05-23","v":104.3421},{"d":"2024-05-24","v":105.2632},{"d":"2024-05-28","v":105.5946},{"d":"2024-05-29","v":104.7127},{"d":"2024-05-30","v":104.5747},{"d":"2024-05-31","v":105.1853},{"d":"2024-06-03","v":105.0006},{"d":"2024-06-04","v":104.7091},{"d":"2024-06-05","v":105.8424},{"d":"2024-06-06","v":105.8972},{"d":"2024-06-07","v":105.5078},{"d":"2024-06-10","v":106.1557},{"d":"2024-06-11","v":106.1084},{"d":"2024-06-12","v":106.6148},{"d":"2024-06-13","v":106.6676},{"d":"2024-06-14","v":106.5291},{"d":"2024-06-17","v":106.9708},{"d":"2024-06-18","v":107.6091},{"d":"2024-06-20","v":107.7924},{"d":"2024-06-21","v":107.1692},{"d":"2024-06-24","v":107.4771},{"d":"2024-06-25","v":107.905},{"d":"2024-06-26","v":107.658},{"d":"2024-06-27","v":107.8429},{"d":"2024-06-28","v":107.5048},{"d":"2024-07-01","v":107.6685},{"d":"2024-07-02","v":107.8907},{"d":"2024-07-03","v":108.6652},{"d":"2024-07-05","v":109.144},{"d":"2024-07-08","v":109.1248},{"d":"2024-07-09","v":109.0812},{"d":"2024-07-10","v":110.2179},{"d":"2024-07-11","v":109.8037},{"d":"2024-07-12","v":110.1499},{"d":"2024-07-15","v":110.1908},{"d":"2024-07-16","v":110.8354},{"d":"2024-07-17","v":109.5106},{"d":"2024-07-18","v":109.1157},{"d":"2024-07-19","v":108.3271},{"d":"2024-07-22","v":108.9147},{"d":"2024-07-23","v":109.0045},{"d":"2024-07-24","v":107.2194},{"d":"2024-07-25","v":106.9381},{"d":"2024-07-26","v":107.9173},{"d":"2024-07-29","v":107.6435},{"d":"2024-07-30","v":107.2237},{"d":"2024-07-31","v":109.3358},{"d":"2024-08-01","v":108.1118},{"d":"2024-08-02","v":106.4173},{"d":"2024-08-05","v":104.16},{"d":"2024-08-06","v":105.29},{"d":"2024-08-07","v":105.1309},{"d":"2024-08-08","v":107.648},{"d":"2024-08-09","v":108.2872},{"d":"2024-08-12","v":108.5061},{"d":"2024-08-13","v":109.5876},{"d":"2024-08-14","v":110.0731},{"d":"2024-08-15","v":111.1963},{"d":"2024-08-16","v":111.4084},{"d":"2024-08-19","v":112.1781},{"d":"2024-08-20","v":111.7834},{"d":"2024-08-21","v":112.0005},{"d":"2024-08-22","v":111.4782},{"d":"2024-08-23","v":112.5385},{"d":"2024-08-26","v":112.418},{"d":"2024-08-27","v":112.5027},{"d":"2024-08-28","v":111.8854},{"d":"2024-08-29","v":112.3704},{"d":"2024-08-30","v":113.2766},{"d":"2024-09-03","v":110.876},{"d":"2024-09-04","v":110.7155},{"d":"2024-09-05","v":110.2026},{"d":"2024-09-06","v":108.6379},{"d":"2024-09-09","v":109.9007},{"d":"2024-09-10","v":109.8106},{"d":"2024-09-11","v":110.767},{"d":"2024-09-12","v":111.8031},{"d":"2024-09-13","v":112.5248},{"d":"2024-09-16","v":113.0236},{"d":"2024-09-17","v":113.1513},{"d":"2024-09-18","v":112.8936},{"d":"2024-09-19","v":114.5089},{"d":"2024-09-20","v":115.1295},{"d":"2024-09-23","v":115.683},{"d":"2024-09-24","v":116.0412},{"d":"2024-09-25","v":115.7639},{"d":"2024-09-26","v":115.6649},{"d":"2024-09-27","v":115.6246},{"d":"2024-09-30","v":115.9152},{"d":"2024-10-01","v":116.1039},{"d":"2024-10-02","v":116.4896},{"d":"2024-10-03","v":116.7814},{"d":"2024-10-04","v":117.8701},{"d":"2024-10-07","v":117.205},{"d":"2024-10-08","v":117.4397},{"d":"2024-10-09","v":117.9779},{"d":"2024-10-10","v":118.0873},{"d":"2024-10-11","v":118.8453},{"d":"2024-10-14","v":119.3599},{"d":"2024-10-15","v":118.0928},{"d":"2024-10-16","v":118.8382},{"d":"2024-10-17","v":119.1763},{"d":"2024-10-18","v":119.5644},{"d":"2024-10-21","v":119.4639},{"d":"2024-10-22","v":119.4995},{"d":"2024-10-23","v":118.7523},{"d":"2024-10-24","v":118.8548},{"d":"2024-10-25","v":118.797},{"d":"2024-10-28","v":118.9078},{"d":"2024-10-29","v":118.9301},{"d":"2024-10-30","v":118.5675},{"d":"2024-10-31","v":117.4626},{"d":"2024-11-01","v":117.4361},{"d":"2024-11-04","v":117.1352},{"d":"2024-11-05","v":118.7152},{"d":"2024-11-06","v":120.6501},{"d":"2024-11-07","v":121.5857},{"d":"2024-11-08","v":122.1735},{"d":"2024-11-11","v":121.767},{"d":"2024-11-12","v":121.0555},{"d":"2024-11-13","v":120.8844},{"d":"2024-11-14","v":120.2525},{"d":"2024-11-15","v":119.6269},{"d":"2024-11-18","v":120.1234},{"d":"2024-11-19","v":120.8431},{"d":"2024-11-20","v":121.0119},{"d":"2024-11-21","v":121.7501},{"d":"2024-11-22","v":122.0833},{"d":"2024-11-25","v":121.1442},{"d":"2024-11-26","v":122.0927},{"d":"2024-11-27","v":121.7207},{"d":"2024-11-29","v":122.3794},{"d":"2024-12-02","v":122.181},{"d":"2024-12-03","v":122.4337},{"d":"2024-12-04","v":122.6292},{"d":"2024-12-05","v":122.7589},{"d":"2024-12-06","v":122.5327},{"d":"2024-12-09","v":121.5417},{"d":"2024-12-10","v":121.0893},{"d":"2024-12-11","v":122.0955},{"d":"2024-12-12","v":121.1814},{"d":"2024-12-13","v":121.5578},{"d":"2024-12-16","v":121.5856},{"d":"2024-12-17","v":120.8626},{"d":"2024-12-18","v":118.1444},{"d":"2024-12-19","v":118.2081},{"d":"2024-12-20","v":119.4788},{"d":"2024-12-23","v":120.4093},{"d":"2024-12-24","v":121.1315},{"d":"2024-12-26","v":121.0706},{"d":"2024-12-27","v":120.1354},{"d":"2024-12-30","v":119.2891},{"d":"2024-12-31","v":119.209},{"d":"2025-01-02","v":119.9299},{"d":"2025-01-03","v":121.2838},{"d":"2025-01-06","v":121.6449},{"d":"2025-01-07","v":120.9389},{"d":"2025-01-08","v":120.9732},{"d":"2025-01-10","v":120.2001},{"d":"2025-01-13","v":120.4703},{"d":"2025-01-14","v":121.0714},{"d":"2025-01-15","v":122.487},{"d":"2025-01-16","v":122.9644},{"d":"2025-01-17","v":123.6355},{"d":"2025-01-21","v":125.068},{"d":"2025-01-22","v":125.3158},{"d":"2025-01-23","v":125.9276},{"d":"2025-01-24","v":125.7826},{"d":"2025-01-27","v":122.5362},{"d":"2025-01-28","v":123.4669},{"d":"2025-01-29","v":123.3313},{"d":"2025-01-30","v":124.7767},{"d":"2025-01-31","v":123.9617},{"d":"2025-02-03","v":123.4865},{"d":"2025-02-04","v":124.8162},{"d":"2025-02-05","v":125.41},{"d":"2025-02-06","v":126.0248},{"d":"2025-02-07","v":125.3663},{"d":"2025-02-10","v":126.5333},{"d":"2025-02-11","v":126.6317},{"d":"2025-02-12","v":125.9869},{"d":"2025-02-13","v":126.4837},{"d":"2025-02-14","v":125.9941},{"d":"2025-02-18","v":126.6121},{"d":"2025-02-19","v":126.7982},{"d":"2025-02-20","v":126.597},{"d":"2025-02-21","v":124.6544},{"d":"2025-02-24","v":123.8939},{"d":"2025-02-25","v":123.4316},{"d":"2025-02-26","v":124.0505},{"d":"2025-02-27","v":122.4102},{"d":"2025-02-28","v":123.8813},{"d":"2025-03-03","v":121.8489},{"d":"2025-03-04","v":121.3136},{"d":"2025-03-05","v":122.3611},{"d":"2025-03-06","v":120.5271},{"d":"2025-03-07","v":121.3483},{"d":"2025-03-10","v":119.2453},{"d":"2025-03-11","v":119.5071},{"d":"2025-03-12","v":120.4736},{"d":"2025-03-13","v":119.6269},{"d":"2025-03-14","v":121.8474},{"d":"2025-03-17","v":122.8599},{"d":"2025-03-18","v":122.0542},{"d":"2025-03-19","v":123.3272},{"d":"2025-03-20","v":123.4562},{"d":"2025-03-21","v":123.179},{"d":"2025-03-24","v":124.5922},{"d":"2025-03-25","v":124.5958},{"d":"2025-03-26","v":123.2817},{"d":"2025-03-27","v":122.5788},{"d":"2025-03-28","v":121.3219},{"d":"2025-03-31","v":121.8935},{"d":"2025-04-01","v":122.3367},{"d":"2025-04-02","v":123.1296},{"d":"2025-04-03","v":118.6295},{"d":"2025-04-04","v":112.1247},{"d":"2025-04-07","v":112.1379},{"d":"2025-04-08","v":111.4238},{"d":"2025-04-09","v":119.6274},{"d":"2025-04-10","v":116.5463},{"d":"2025-04-11","v":118.9014},{"d":"2025-04-14","v":119.5176},{"d":"2025-04-15","v":119.6201},{"d":"2025-04-16","v":118.4476},{"d":"2025-04-17","v":118.8011},{"d":"2025-04-21","v":116.6054},{"d":"2025-04-22","v":118.2941},{"d":"2025-04-23","v":119.7228},{"d":"2025-04-24","v":121.8989},{"d":"2025-04-25","v":122.7975},{"d":"2025-04-28","v":123.1751},{"d":"2025-04-29","v":123.3788},{"d":"2025-04-30","v":123.0861},{"d":"2025-05-01","v":123.6586},{"d":"2025-05-02","v":125.3481},{"d":"2025-05-05","v":124.8159},{"d":"2025-05-06","v":124.2125},{"d":"2025-05-07","v":124.3155},{"d":"2025-05-08","v":124.4391},{"d":"2025-05-09","v":124.4596},{"d":"2025-05-12","v":126.761},{"d":"2025-05-13","v":127.6237},{"d":"2025-05-14","v":127.2559},{"d":"2025-05-15","v":127.8526},{"d":"2025-05-16","v":128.4264},{"d":"2025-05-19","v":128.7274},{"d":"2025-05-20","v":128.6644},{"d":"2025-05-21","v":127.4809},{"d":"2025-05-22","v":127.3416},{"d":"2025-05-23","v":127.5195},{"d":"2025-05-27","v":129.1246},{"d":"2025-05-28","v":128.7048},{"d":"2025-05-29","v":129.1216},{"d":"2025-05-30","v":129.5049},{"d":"2025-06-02","v":130.6193},{"d":"2025-06-03","v":131.2243},{"d":"2025-06-04","v":131.0927},{"d":"2025-06-05","v":130.666},{"d":"2025-06-06","v":131.7093},{"d":"2025-06-09","v":131.8392},{"d":"2025-06-10","v":132.2677},{"d":"2025-06-11","v":132.9338},{"d":"2025-06-12","v":133.8644},{"d":"2025-06-13","v":133.808},{"d":"2025-06-16","v":134.1367},{"d":"2025-06-17","v":133.6832},{"d":"2025-06-18","v":133.5049},{"d":"2025-06-20","v":133.2197},{"d":"2025-06-23","v":133.6719},{"d":"2025-06-24","v":134.2363},{"d":"2025-06-25","v":134.3527},{"d":"2025-06-26","v":135.567},{"d":"2025-06-27","v":135.5318},{"d":"2025-06-30","v":136.1674},{"d":"2025-07-01","v":135.8308},{"d":"2025-07-02","v":136.5333},{"d":"2025-07-03","v":137.3911},{"d":"2025-07-07","v":136.909},{"d":"2025-07-08","v":136.7707},{"d":"2025-07-09","v":137.5357},{"d":"2025-07-10","v":137.9133},{"d":"2025-07-11","v":138.0626},{"d":"2025-07-14","v":138.2946},{"d":"2025-07-15","v":137.753},{"d":"2025-07-16","v":138.0638},{"d":"2025-07-17","v":138.5721},{"d":"2025-07-18","v":138.6037},{"d":"2025-07-21","v":138.3993},{"d":"2025-07-22","v":138.1654},{"d":"2025-07-23","v":140.027},{"d":"2025-07-24","v":140.2923},{"d":"2025-07-25","v":140.5866},{"d":"2025-07-28","v":140.5169},{"d":"2025-07-29","v":140.5057},{"d":"2025-07-30","v":140.3835},{"d":"2025-07-31","v":140.1262},{"d":"2025-08-01","v":139.1368},{"d":"2025-08-04","v":140.4921},{"d":"2025-08-05","v":140.222},{"d":"2025-08-06","v":140.6988},{"d":"2025-08-07","v":140.3475},{"d":"2025-08-08","v":140.8616},{"d":"2025-08-11","v":140.582},{"d":"2025-08-12","v":141.7093},{"d":"2025-08-13","v":141.8575},{"d":"2025-08-14","v":141.8467},{"d":"2025-08-15","v":142.0227},{"d":"2025-08-18","v":142.0035},{"d":"2025-08-19","v":140.9123},{"d":"2025-08-20","v":141.2382},{"d":"2025-08-21","v":141.2663},{"d":"2025-08-22","v":142.6259},{"d":"2025-08-25","v":142.2329},{"d":"2025-08-26","v":143.1186},{"d":"2025-08-27","v":143.2959},{"d":"2025-08-28","v":143.9353},{"d":"2025-08-29","v":143.3911},{"d":"2025-09-02","v":142.9606},{"d":"2025-09-03","v":143.1898},{"d":"2025-09-04","v":143.9806},{"d":"2025-09-05","v":143.5565},{"d":"2025-09-08","v":143.939},{"d":"2025-09-09","v":144.6827},{"d":"2025-09-10","v":146.3861},{"d":"2025-09-11","v":147.0073},{"d":"2025-09-12","v":146.9588},{"d":"2025-09-15","v":147.666},{"d":"2025-09-16","v":147.6211},{"d":"2025-09-17","v":147.5015},{"d":"2025-09-18","v":148.0859},{"d":"2025-09-19","v":148.4652},{"d":"2025-09-22","v":149.1423},{"d":"2025-09-23","v":149.1014},{"d":"2025-09-24","v":148.987},{"d":"2025-09-25","v":148.7024},{"d":"2025-09-26","v":149.3788},{"d":"2025-09-29","v":149.2986},{"d":"2025-09-30","v":150.2019},{"d":"2025-10-01","v":151.0992},{"d":"2025-10-02","v":150.9329},{"d":"2025-10-03","v":151.1969},{"d":"2025-10-06","v":152.0877},{"d":"2025-10-07","v":151.9292},{"d":"2025-10-08","v":152.8911},{"d":"2025-10-09","v":152.2953},{"d":"2025-10-10","v":149.3507},{"d":"2025-10-13","v":151.8191},{"d":"2025-10-14","v":151.394},{"d":"2025-10-15","v":151.8427},{"d":"2025-10-16","v":151.3138},{"d":"2025-10-17","v":151.0153},{"d":"2025-10-20","v":152.37},{"d":"2025-10-21","v":151.0653},{"d":"2025-10-22","v":150.8051},{"d":"2025-10-23","v":151.866},{"d":"2025-10-24","v":152.5844},{"d":"2025-10-27","v":153.2129},{"d":"2025-10-28","v":153.2898},{"d":"2025-10-29","v":153.983},{"d":"2025-10-30","v":153.4629},{"d":"2025-10-31","v":153.5062},{"d":"2025-11-03","v":153.5312},{"d":"2025-11-04","v":151.8017},{"d":"2025-11-05","v":152.2659},{"d":"2025-11-06","v":151.3138},{"d":"2025-11-07","v":152.0774},{"d":"2025-11-10","v":154.2927},{"d":"2025-11-11","v":154.7766},{"d":"2025-11-12","v":154.8628},{"d":"2025-11-13","v":152.9193},{"d":"2025-11-14","v":153.3523},{"d":"2025-11-17","v":152.4613},{"d":"2025-11-18","v":151.8368},{"d":"2025-11-19","v":152.4543},{"d":"2025-11-20","v":150.667},{"d":"2025-11-21","v":150.9967},{"d":"2025-11-24","v":152.7609},{"d":"2025-11-25","v":153.4998},{"d":"2025-11-26","v":154.6258},{"d":"2025-11-28","v":155.5479},{"d":"2025-12-01","v":154.4164},{"d":"2025-12-02","v":154.5217},{"d":"2025-12-03","v":155.2114},{"d":"2025-12-04","v":155.6532},{"d":"2025-12-05","v":155.5031},{"d":"2025-12-08","v":155.1228},{"d":"2025-12-09","v":155.1207},{"d":"2025-12-10","v":156.8934},{"d":"2025-12-11","v":157.3598},{"d":"2025-12-12","v":155.7654},{"d":"2025-12-15","v":155.7264},{"d":"2025-12-16","v":154.8926},{"d":"2025-12-17","v":153.5029},{"d":"2025-12-18","v":154.19},{"d":"2025-12-19","v":155.2303},{"d":"2025-12-22","v":156.4024},{"d":"2025-12-23","v":157.1982},{"d":"2025-12-24","v":157.5149},{"d":"2025-12-26","v":157.529},{"d":"2025-12-29","v":157.052},{"d":"2025-12-30","v":157.1531},{"d":"2025-12-31","v":156.4306},{"d":"2026-01-02","v":157.9471},{"d":"2026-01-05","v":159.2306},{"d":"2026-01-06","v":159.6403},{"d":"2026-01-07","v":158.4856},{"d":"2026-01-08","v":158.9823},{"d":"2026-01-09","v":160.0698},{"d":"2026-01-12","v":161.0603},{"d":"2026-01-13","v":161.2913},{"d":"2026-01-14","v":161.7727},{"d":"2026-01-15","v":162.0459},{"d":"2026-01-16","v":162.5394},{"d":"2026-01-20","v":160.9147},{"d":"2026-01-21","v":162.2773},{"d":"2026-01-22","v":163.293},{"d":"2026-01-23","v":163.8428},{"d":"2026-01-26","v":164.3934},{"d":"2026-01-27","v":165.6615},{"d":"2026-01-28","v":166.4461},{"d":"2026-01-29","v":166.8733},{"d":"2026-01-30","v":165.4994},{"d":"2026-02-02","v":165.4277},{"d":"2026-02-03","v":166.7303},{"d":"2026-02-04","v":165.6909},{"d":"2026-02-05","v":163.8168},{"d":"2026-02-06","v":167.3767},{"d":"2026-02-09","v":168.9179},{"d":"2026-02-10","v":168.3819},{"d":"2026-02-11","v":169.7155},{"d":"2026-02-12","v":168.2202},{"d":"2026-02-13","v":168.8292},{"d":"2026-02-17","v":168.5123},{"d":"2026-02-18","v":169.3301},{"d":"2026-02-19","v":169.9803},{"d":"2026-02-20","v":170.4393},{"d":"2026-02-23","v":170.1478},{"d":"2026-02-24","v":170.9897},{"d":"2026-02-25","v":171.4862},{"d":"2026-02-26","v":171.4012},{"d":"2026-02-27","v":172.0352},{"d":"2026-03-02","v":173.0449},{"d":"2026-03-03","v":170.6245},{"d":"2026-03-04","v":171.1305},{"d":"2026-03-05","v":169.8312},{"d":"2026-03-06","v":169.0747},{"d":"2026-03-09","v":170.5607},{"d":"2026-03-10","v":170.1421},{"d":"2026-03-11","v":170.4248},{"d":"2026-03-12","v":169.1882},{"d":"2026-03-13","v":168.1153},{"d":"2026-03-16","v":169.4652},{"d":"2026-03-17","v":169.5508},{"d":"2026-03-18","v":168.1161},{"d":"2026-03-19","v":167.7603},{"d":"2026-03-20","v":165.1641},{"d":"2026-03-23","v":166.7412},{"d":"2026-03-24","v":166.8975},{"d":"2026-03-25","v":167.5928},{"d":"2026-03-26","v":165.2966},{"d":"2026-03-27","v":164.4807},{"d":"2026-03-30","v":163.7084},{"d":"2026-03-31","v":167.4918},{"d":"2026-04-01","v":168.1745},{"d":"2026-04-02","v":168.1198},{"d":"2026-04-06","v":168.5892},{"d":"2026-04-07","v":169.479},{"d":"2026-04-08","v":171.6032},{"d":"2026-04-09","v":171.7651},{"d":"2026-04-10","v":171.4391},{"d":"2026-04-13","v":172.145},{"d":"2026-04-14","v":172.9377},{"d":"2026-04-15","v":172.9584},{"d":"2026-04-16","v":173.377},{"d":"2026-04-17","v":174.2388},{"d":"2026-04-20","v":173.5545},{"d":"2026-04-21","v":172.5626},{"d":"2026-04-22","v":174.7956},{"d":"2026-04-23","v":174.5676},{"d":"2026-04-24","v":174.7863},{"d":"2026-04-27","v":174.7071},{"d":"2026-04-28","v":174.5704},{"d":"2026-04-29","v":174.2685},{"d":"2026-04-30","v":176.6863},{"d":"2026-05-01","v":176.3457},{"d":"2026-05-04","v":176.1992},{"d":"2026-05-05","v":176.4778},{"d":"2026-05-06","v":177.7272},{"d":"2026-05-07","v":176.0575},{"d":"2026-05-08","v":176.1464},{"d":"2026-05-11","v":177.5376},{"d":"2026-05-12","v":177.8265},{"d":"2026-05-13","v":178.3963},{"d":"2026-05-14","v":179.5241},{"d":"2026-05-15","v":178.1326},{"d":"2026-05-18","v":178.2177},{"d":"2026-05-19","v":177.5863},{"d":"2026-05-20","v":178.2108},{"d":"2026-05-21","v":178.4942},{"d":"2026-05-22","v":178.8956},{"d":"2026-05-26","v":178.9417},{"d":"2026-05-27","v":178.2513},{"d":"2026-05-28","v":179.0309},{"d":"2026-05-29","v":178.8129},{"d":"2026-06-01","v":178.472},{"d":"2026-06-02","v":179.2277},{"d":"2026-06-03","v":178.435},{"d":"2026-06-04","v":179.7362},{"d":"2026-06-05","v":176.5667},{"d":"2026-06-08","v":176.7439},{"d":"2026-06-09","v":176.2653},{"d":"2026-06-10","v":173.9034},{"d":"2026-06-11","v":176.0518},{"d":"2026-06-12","v":176.7392},{"d":"2026-06-15","v":178.1576},{"d":"2026-06-16","v":178.2371},{"d":"2026-06-17","v":177.1926},{"d":"2026-06-18","v":177.1982},{"d":"2026-06-22","v":176.8393},{"d":"2026-06-23","v":175.6899},{"d":"2026-06-24","v":174.6797},{"d":"2026-06-25","v":174.8185},{"d":"2026-06-26","v":175.5448},{"d":"2026-06-29","v":176.4948},{"d":"2026-06-30","v":177.1942},{"d":"2026-07-01","v":177.0464},{"d":"2026-07-02","v":178.5584},{"d":"2026-07-06","v":179.5052},{"d":"2026-07-07","v":179.8691},{"d":"2026-07-08","v":179.4364},{"d":"2026-07-09","v":179.3252},{"d":"2026-07-10","v":179.6898},{"d":"2026-07-13","v":179.0526},{"d":"2026-07-14","v":180.0548},{"d":"2026-07-15","v":180.2945},{"d":"2026-07-16","v":179.3754},{"d":"2026-07-17","v":178.9857},{"d":"2026-07-20","v":179.1669},{"d":"2026-07-21","v":180.5823},{"d":"2026-07-22","v":180.8281},{"d":"2026-07-23","v":180.9416},{"d":"2026-07-24","v":180.707},{"d":"2026-07-27","v":180.0448},{"d":"2026-07-28","v":179.3349},{"d":"2026-07-29","v":177.552},{"d":"2026-07-30","v":180.1313},{"d":"2026-07-31","v":181.2856},{"d":"2026-08-03","v":182.6235},{"d":"2026-08-04","v":184.7049},{"d":"2026-08-05","v":184.9961},{"d":"2026-08-06","v":185.3249},{"d":"2026-08-07","v":186.165},{"d":"2026-08-10","v":187.7552},{"d":"2026-08-11","v":187.6247},{"d":"2026-08-12","v":188.201},{"d":"2026-08-13","v":188.1826},{"d":"2026-08-14","v":188.4285},{"d":"2026-08-17","v":188.2508},{"d":"2026-08-18","v":187.6851},{"d":"2026-08-19","v":188.2032},{"d":"2026-08-20","v":187.0323},{"d":"2026-08-21","v":187.5466},{"d":"2026-08-24","v":187.2796},{"d":"2026-08-25","v":187.2929},{"d":"2026-08-26","v":187.2974},{"d":"2026-08-27","v":187.9997},{"d":"2026-08-28","v":187.0787},{"d":"2026-08-31","v":187.1007},{"d":"2026-09-01","v":186.5665},{"d":"2026-09-02","v":187.1877},{"d":"2026-09-03","v":188.7721},{"d":"2026-09-04","v":187.9751},{"d":"2026-09-08","v":187.6579},{"d":"2026-09-09","v":187.3013},{"d":"2026-09-10","v":186.4308},{"d":"2026-09-11","v":187.6312},{"d":"2026-09-14","v":186.4387},{"d":"2026-09-15","v":186.6337},{"d":"2026-09-16","v":185.7808},{"d":"2026-09-17","v":187.3523},{"d":"2026-09-18","v":187.4112},{"d":"2026-09-21","v":188.4754}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.8848,"annualized":0.2904,"volatility":0.1236,"maxDrawdown":-0.1213,"sharpe":2.03,"beta":0.7,"correlation":0.91,"observations":623},"windowReturns":{"2024":null,"2025":0.3122,"5D":0.0109,"1M":0.005,"6M":0.1411,"YTD":0.2048,"1Y":0.2695,"3Y":null,"MAX":0.8848},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":1.49,"ret":9.6634,"contrib":0.1447},{"t":"NVDA","w":3.48,"ret":3.6048,"contrib":0.1261},{"t":"TSM","w":1.99,"ret":3.4339,"contrib":0.0687},{"t":"GOOGL","w":2.99,"ret":1.5653,"contrib":0.047},{"t":"AVGO","w":1.99,"ret":2.3407,"contrib":0.0468}],"bottom":[{"t":"UNH","w":1.49,"ret":-0.2389,"contrib":-0.0036},{"t":"PG","w":1.99,"ret":0.072,"contrib":0.0014},{"t":"NOC","w":1,"ret":0.178,"contrib":0.0018},{"t":"LHX","w":1,"ret":0.2344,"contrib":0.0024},{"t":"AZN","w":1,"ret":0.3157,"contrib":0.0032}]},"2025":{"top":[{"t":"GEV","w":2.49,"ret":1.8866,"contrib":0.0472},{"t":"EWY","w":1.49,"ret":2.8005,"contrib":0.0419},{"t":"GDX","w":1.99,"ret":1.8049,"contrib":0.0361},{"t":"GOOGL","w":2.99,"ret":0.8862,"contrib":0.0266},{"t":"TSM","w":1.99,"ret":1.3023,"contrib":0.026}],"bottom":[{"t":"UNH","w":1.49,"ret":-0.2201,"contrib":-0.0033},{"t":"PG","w":1.99,"ret":-0.0857,"contrib":-0.0017},{"t":"COST","w":1.49,"ret":-0.0099,"contrib":-0.0001},{"t":"VST","w":1.49,"ret":0.0312,"contrib":0.0005},{"t":"NOC","w":1,"ret":0.1557,"contrib":0.0016}]},"YTD":{"top":[{"t":"EWY","w":1.49,"ret":0.9457,"contrib":0.0142},{"t":"COP","w":2.99,"ret":0.3924,"contrib":0.0118},{"t":"CRWD","w":1,"ret":1.1277,"contrib":0.0113},{"t":"GEV","w":2.49,"ret":0.4505,"contrib":0.0113},{"t":"CVX","w":2.99,"ret":0.3736,"contrib":0.0112}],"bottom":[{"t":"VST","w":1.49,"ret":-0.1235,"contrib":-0.0018},{"t":"LHX","w":1,"ret":-0.1485,"contrib":-0.0015},{"t":"AZN","w":1,"ret":-0.0762,"contrib":-0.0008},{"t":"NOC","w":1,"ret":-0.0651,"contrib":-0.0007},{"t":"BRK.B","w":1.99,"ret":-0.0013,"contrib":0}]},"1Y":{"top":[{"t":"EWY","w":1.49,"ret":1.4161,"contrib":0.0212},{"t":"TSM","w":1.99,"ret":0.6984,"contrib":0.014},{"t":"LLY","w":2.49,"ret":0.5588,"contrib":0.014},{"t":"XOM","w":2.99,"ret":0.4438,"contrib":0.0133},{"t":"COP","w":2.99,"ret":0.4311,"contrib":0.013}],"bottom":[{"t":"VST","w":1.49,"ret":-0.3298,"contrib":-0.0049},{"t":"LHX","w":1,"ret":-0.1159,"contrib":-0.0012},{"t":"META","w":2.49,"ret":-0.0438,"contrib":-0.0011},{"t":"COST","w":1.49,"ret":-0.0499,"contrib":-0.0007},{"t":"PG","w":1.99,"ret":-0.0363,"contrib":-0.0007}]},"MAX":{"top":[{"t":"NVDA","w":3.48,"ret":9.4089,"contrib":0.3291},{"t":"GEV","w":2.49,"ret":6.2398,"contrib":0.1562},{"t":"AVGO","w":1.99,"ret":6.9143,"contrib":0.1383},{"t":"VST","w":1.49,"ret":7.8011,"contrib":0.1168},{"t":"LLY","w":2.49,"ret":4.3394,"contrib":0.1086}],"bottom":[{"t":"UNH","w":1.49,"ret":0.0112,"contrib":0.0002},{"t":"NEE","w":1.49,"ret":0.1121,"contrib":0.0017},{"t":"LHX","w":1,"ret":0.2249,"contrib":0.0023},{"t":"PG","w":1.99,"ret":0.1567,"contrib":0.0031},{"t":"AZN","w":1,"ret":0.577,"contrib":0.0058}]}}},"northstar_250k":{"name":"Capital Wealth North Star 250 ($250K)","mandate":"Core · Reserve-Anchored","panel":"tab-northstar250","holdings":[{"t":"SGOV","w":8.94},{"t":"USFR","w":5.97},{"t":"XOM","w":2.68},{"t":"CVX","w":2.6},{"t":"COP","w":2.6},{"t":"LNG","w":1.73},{"t":"WMB","w":1.29},{"t":"XLE","w":1.29},{"t":"NVDA","w":3.02},{"t":"MSFT","w":2.6},{"t":"GOOGL","w":2.6},{"t":"META","w":2.16},{"t":"AAPL","w":2.16},{"t":"AVGO","w":1.73},{"t":"TSM","w":1.73},{"t":"AMZN","w":1.29},{"t":"CRWD","w":0.87},{"t":"GEV","w":2.16},{"t":"PWR","w":1.29},{"t":"VST","w":1.29},{"t":"NEE","w":1.29},{"t":"CCJ","w":0.87},{"t":"LMT","w":1.73},{"t":"RTX","w":1.29},{"t":"NOC","w":0.87},{"t":"GD","w":0.87},{"t":"PLTR","w":1.29},{"t":"LHX","w":0.87},{"t":"IAU","w":3.46},{"t":"GDX","w":1.73},{"t":"LLY","w":2.16},{"t":"ABBV","w":1.73},{"t":"JNJ","w":1.73},{"t":"UNH","w":1.29},{"t":"AZN","w":0.87},{"t":"JPM","w":2.16},{"t":"GS","w":1.29},{"t":"CB","w":0.87},{"t":"PG","w":1.73},{"t":"KO","w":1.29},{"t":"COST","w":1.29},{"t":"PM","w":0.87},{"t":"EWY","w":1.29},{"t":"VGK","w":1.29},{"t":"CAT","w":1.29},{"t":"ETN","w":1.29},{"t":"BRK.B","w":1.73},{"t":"WMT","w":1.29},{"t":"V","w":1.29},{"t":"HON","w":0.87},{"t":"MO","w":0.87},{"t":"EOG","w":0.87},{"t":"KMI","w":0.87},{"t":"NEM","w":0.87},{"t":"TXN","w":0.87},{"t":"BAC","w":0.87},{"t":"MS","w":0.87},{"t":"DG","w":0.65},{"t":"MRVL","w":0.87}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.2343},{"d":"2024-04-01","v":100.5451},{"d":"2024-04-02","v":100.4376},{"d":"2024-04-03","v":100.6532},{"d":"2024-04-04","v":99.7148},{"d":"2024-04-05","v":100.7547},{"d":"2024-04-08","v":100.7288},{"d":"2024-04-09","v":100.6592},{"d":"2024-04-10","v":100.4568},{"d":"2024-04-11","v":100.9581},{"d":"2024-04-12","v":99.6976},{"d":"2024-04-15","v":98.9714},{"d":"2024-04-16","v":98.737},{"d":"2024-04-17","v":98.6768},{"d":"2024-04-18","v":98.7007},{"d":"2024-04-19","v":98.388},{"d":"2024-04-22","v":99.0068},{"d":"2024-04-23","v":100.0635},{"d":"2024-04-24","v":100.0528},{"d":"2024-04-25","v":100.2739},{"d":"2024-04-26","v":101.0417},{"d":"2024-04-29","v":101.413},{"d":"2024-04-30","v":99.9992},{"d":"2024-05-01","v":99.8087},{"d":"2024-05-02","v":100.4565},{"d":"2024-05-03","v":101.2898},{"d":"2024-05-06","v":102.4316},{"d":"2024-05-07","v":102.3809},{"d":"2024-05-08","v":102.5529},{"d":"2024-05-09","v":103.324},{"d":"2024-05-10","v":103.5053},{"d":"2024-05-13","v":103.1932},{"d":"2024-05-14","v":103.7963},{"d":"2024-05-15","v":104.8488},{"d":"2024-05-16","v":104.6998},{"d":"2024-05-17","v":105.1244},{"d":"2024-05-20","v":105.0676},{"d":"2024-05-21","v":105.3677},{"d":"2024-05-22","v":104.8265},{"d":"2024-05-23","v":104.2925},{"d":"2024-05-24","v":105.1846},{"d":"2024-05-28","v":105.4706},{"d":"2024-05-29","v":104.5292},{"d":"2024-05-30","v":104.4157},{"d":"2024-05-31","v":105.0238},{"d":"2024-06-03","v":104.816},{"d":"2024-06-04","v":104.5364},{"d":"2024-06-05","v":105.6351},{"d":"2024-06-06","v":105.6831},{"d":"2024-06-07","v":105.2563},{"d":"2024-06-10","v":105.8934},{"d":"2024-06-11","v":105.8047},{"d":"2024-06-12","v":106.2517},{"d":"2024-06-13","v":106.2475},{"d":"2024-06-14","v":106.1193},{"d":"2024-06-17","v":106.5612},{"d":"2024-06-18","v":107.2015},{"d":"2024-06-20","v":107.4398},{"d":"2024-06-21","v":106.8648},{"d":"2024-06-24","v":107.1987},{"d":"2024-06-25","v":107.4958},{"d":"2024-06-26","v":107.2391},{"d":"2024-06-27","v":107.3612},{"d":"2024-06-28","v":107.1173},{"d":"2024-07-01","v":107.2846},{"d":"2024-07-02","v":107.5711},{"d":"2024-07-03","v":108.2887},{"d":"2024-07-05","v":108.7509},{"d":"2024-07-08","v":108.7747},{"d":"2024-07-09","v":108.7565},{"d":"2024-07-10","v":109.8435},{"d":"2024-07-11","v":109.5146},{"d":"2024-07-12","v":109.8721},{"d":"2024-07-15","v":109.9459},{"d":"2024-07-16","v":110.6626},{"d":"2024-07-17","v":109.4943},{"d":"2024-07-18","v":109.0807},{"d":"2024-07-19","v":108.2735},{"d":"2024-07-22","v":108.8638},{"d":"2024-07-23","v":108.8494},{"d":"2024-07-24","v":107.1304},{"d":"2024-07-25","v":106.8095},{"d":"2024-07-26","v":107.7856},{"d":"2024-07-29","v":107.4935},{"d":"2024-07-30","v":107.1694},{"d":"2024-07-31","v":109.0746},{"d":"2024-08-01","v":107.8982},{"d":"2024-08-02","v":106.2072},{"d":"2024-08-05","v":103.9693},{"d":"2024-08-06","v":105.0447},{"d":"2024-08-07","v":104.806},{"d":"2024-08-08","v":107.273},{"d":"2024-08-09","v":107.8038},{"d":"2024-08-12","v":108.0359},{"d":"2024-08-13","v":109.0629},{"d":"2024-08-14","v":109.5332},{"d":"2024-08-15","v":110.802},{"d":"2024-08-16","v":111.0559},{"d":"2024-08-19","v":111.7875},{"d":"2024-08-20","v":111.393},{"d":"2024-08-21","v":111.6798},{"d":"2024-08-22","v":111.1723},{"d":"2024-08-23","v":112.2551},{"d":"2024-08-26","v":112.1737},{"d":"2024-08-27","v":112.2942},{"d":"2024-08-28","v":111.6992},{"d":"2024-08-29","v":112.019},{"d":"2024-08-30","v":112.961},{"d":"2024-09-03","v":110.6492},{"d":"2024-09-04","v":110.5124},{"d":"2024-09-05","v":109.9919},{"d":"2024-09-06","v":108.44},{"d":"2024-09-09","v":109.6859},{"d":"2024-09-10","v":109.6361},{"d":"2024-09-11","v":110.4762},{"d":"2024-09-12","v":111.4149},{"d":"2024-09-13","v":112.1531},{"d":"2024-09-16","v":112.6398},{"d":"2024-09-17","v":112.7297},{"d":"2024-09-18","v":112.4846},{"d":"2024-09-19","v":113.9863},{"d":"2024-09-20","v":114.5391},{"d":"2024-09-23","v":115.074},{"d":"2024-09-24","v":115.325},{"d":"2024-09-25","v":115.0279},{"d":"2024-09-26","v":114.9858},{"d":"2024-09-27","v":114.9272},{"d":"2024-09-30","v":115.1891},{"d":"2024-10-01","v":115.3826},{"d":"2024-10-02","v":115.7154},{"d":"2024-10-03","v":115.969},{"d":"2024-10-04","v":117.063},{"d":"2024-10-07","v":116.4178},{"d":"2024-10-08","v":116.5941},{"d":"2024-10-09","v":117.1655},{"d":"2024-10-10","v":117.2356},{"d":"2024-10-11","v":118.0865},{"d":"2024-10-14","v":118.6271},{"d":"2024-10-15","v":117.5201},{"d":"2024-10-16","v":118.3657},{"d":"2024-10-17","v":118.6231},{"d":"2024-10-18","v":118.9945},{"d":"2024-10-21","v":118.8268},{"d":"2024-10-22","v":118.9371},{"d":"2024-10-23","v":118.2954},{"d":"2024-10-24","v":118.2268},{"d":"2024-10-25","v":118.0694},{"d":"2024-10-28","v":118.2295},{"d":"2024-10-29","v":118.2094},{"d":"2024-10-30","v":117.8616},{"d":"2024-10-31","v":116.9255},{"d":"2024-11-01","v":116.9791},{"d":"2024-11-04","v":116.7417},{"d":"2024-11-05","v":118.2097},{"d":"2024-11-06","v":120.3411},{"d":"2024-11-07","v":121.1731},{"d":"2024-11-08","v":121.829},{"d":"2024-11-11","v":121.4579},{"d":"2024-11-12","v":120.8474},{"d":"2024-11-13","v":120.6616},{"d":"2024-11-14","v":120.082},{"d":"2024-11-15","v":119.5336},{"d":"2024-11-18","v":120.1055},{"d":"2024-11-19","v":120.7345},{"d":"2024-11-20","v":120.8119},{"d":"2024-11-21","v":121.5872},{"d":"2024-11-22","v":121.962},{"d":"2024-11-25","v":121.1166},{"d":"2024-11-26","v":121.9529},{"d":"2024-11-27","v":121.6306},{"d":"2024-11-29","v":122.287},{"d":"2024-12-02","v":122.0705},{"d":"2024-12-03","v":122.2559},{"d":"2024-12-04","v":122.6398},{"d":"2024-12-05","v":122.729},{"d":"2024-12-06","v":122.5513},{"d":"2024-12-09","v":121.5063},{"d":"2024-12-10","v":121.11},{"d":"2024-12-11","v":122.0567},{"d":"2024-12-12","v":121.1886},{"d":"2024-12-13","v":121.5746},{"d":"2024-12-16","v":121.6293},{"d":"2024-12-17","v":120.8539},{"d":"2024-12-18","v":118.0811},{"d":"2024-12-19","v":118.1468},{"d":"2024-12-20","v":119.4441},{"d":"2024-12-23","v":120.2391},{"d":"2024-12-24","v":121.0189},{"d":"2024-12-26","v":120.9906},{"d":"2024-12-27","v":120.0904},{"d":"2024-12-30","v":119.2298},{"d":"2024-12-31","v":119.1776},{"d":"2025-01-02","v":119.8938},{"d":"2025-01-03","v":121.1912},{"d":"2025-01-06","v":121.502},{"d":"2025-01-07","v":120.8409},{"d":"2025-01-08","v":120.9413},{"d":"2025-01-10","v":120.1564},{"d":"2025-01-13","v":120.4282},{"d":"2025-01-14","v":121.0269},{"d":"2025-01-15","v":122.4557},{"d":"2025-01-16","v":122.9301},{"d":"2025-01-17","v":123.6559},{"d":"2025-01-21","v":125.035},{"d":"2025-01-22","v":125.1561},{"d":"2025-01-23","v":125.8007},{"d":"2025-01-24","v":125.5833},{"d":"2025-01-27","v":122.5986},{"d":"2025-01-28","v":123.3458},{"d":"2025-01-29","v":123.2618},{"d":"2025-01-30","v":124.7032},{"d":"2025-01-31","v":123.929},{"d":"2025-02-03","v":123.5741},{"d":"2025-02-04","v":124.7401},{"d":"2025-02-05","v":125.4498},{"d":"2025-02-06","v":125.9393},{"d":"2025-02-07","v":125.2136},{"d":"2025-02-10","v":126.392},{"d":"2025-02-11","v":126.4076},{"d":"2025-02-12","v":125.7735},{"d":"2025-02-13","v":126.264},{"d":"2025-02-14","v":125.8445},{"d":"2025-02-18","v":126.5152},{"d":"2025-02-19","v":126.8261},{"d":"2025-02-20","v":126.5204},{"d":"2025-02-21","v":124.6231},{"d":"2025-02-24","v":123.8552},{"d":"2025-02-25","v":123.4173},{"d":"2025-02-26","v":123.8837},{"d":"2025-02-27","v":122.345},{"d":"2025-02-28","v":123.8912},{"d":"2025-03-03","v":121.913},{"d":"2025-03-04","v":121.2593},{"d":"2025-03-05","v":122.2497},{"d":"2025-03-06","v":120.3424},{"d":"2025-03-07","v":121.1105},{"d":"2025-03-10","v":118.9979},{"d":"2025-03-11","v":119.0889},{"d":"2025-03-12","v":119.8989},{"d":"2025-03-13","v":119.17},{"d":"2025-03-14","v":121.278},{"d":"2025-03-17","v":122.3581},{"d":"2025-03-18","v":121.5902},{"d":"2025-03-19","v":122.8315},{"d":"2025-03-20","v":122.9535},{"d":"2025-03-21","v":122.6884},{"d":"2025-03-24","v":124.1531},{"d":"2025-03-25","v":124.1102},{"d":"2025-03-26","v":122.9187},{"d":"2025-03-27","v":122.2935},{"d":"2025-03-28","v":120.9889},{"d":"2025-03-31","v":121.6878},{"d":"2025-04-01","v":122.0627},{"d":"2025-04-02","v":122.8499},{"d":"2025-04-03","v":118.3074},{"d":"2025-04-04","v":111.7412},{"d":"2025-04-07","v":111.8254},{"d":"2025-04-08","v":110.9648},{"d":"2025-04-09","v":119.1394},{"d":"2025-04-10","v":116.0731},{"d":"2025-04-11","v":118.3548},{"d":"2025-04-14","v":118.9892},{"d":"2025-04-15","v":119.1346},{"d":"2025-04-16","v":117.9629},{"d":"2025-04-17","v":118.3992},{"d":"2025-04-21","v":116.2734},{"d":"2025-04-22","v":118.0338},{"d":"2025-04-23","v":119.3717},{"d":"2025-04-24","v":121.5533},{"d":"2025-04-25","v":122.3014},{"d":"2025-04-28","v":122.6545},{"d":"2025-04-29","v":122.909},{"d":"2025-04-30","v":122.6386},{"d":"2025-05-01","v":123.1445},{"d":"2025-05-02","v":124.8099},{"d":"2025-05-05","v":124.3703},{"d":"2025-05-06","v":123.8429},{"d":"2025-05-07","v":123.9153},{"d":"2025-05-08","v":124.0356},{"d":"2025-05-09","v":124.1587},{"d":"2025-05-12","v":126.3718},{"d":"2025-05-13","v":127.1512},{"d":"2025-05-14","v":126.8349},{"d":"2025-05-15","v":127.5282},{"d":"2025-05-16","v":128.0905},{"d":"2025-05-19","v":128.3918},{"d":"2025-05-20","v":128.3503},{"d":"2025-05-21","v":127.089},{"d":"2025-05-22","v":126.9637},{"d":"2025-05-23","v":127.0986},{"d":"2025-05-27","v":128.717},{"d":"2025-05-28","v":128.2964},{"d":"2025-05-29","v":128.6509},{"d":"2025-05-30","v":128.9696},{"d":"2025-06-02","v":130.0959},{"d":"2025-06-03","v":130.8256},{"d":"2025-06-04","v":130.7199},{"d":"2025-06-05","v":130.3314},{"d":"2025-06-06","v":131.3318},{"d":"2025-06-09","v":131.4663},{"d":"2025-06-10","v":131.8579},{"d":"2025-06-11","v":132.4562},{"d":"2025-06-12","v":133.3312},{"d":"2025-06-13","v":133.1628},{"d":"2025-06-16","v":133.5586},{"d":"2025-06-17","v":133.1552},{"d":"2025-06-18","v":133.0547},{"d":"2025-06-20","v":132.8405},{"d":"2025-06-23","v":133.3477},{"d":"2025-06-24","v":133.9531},{"d":"2025-06-25","v":133.9831},{"d":"2025-06-26","v":135.1976},{"d":"2025-06-27","v":135.1435},{"d":"2025-06-30","v":135.8015},{"d":"2025-07-01","v":135.5551},{"d":"2025-07-02","v":136.2486},{"d":"2025-07-03","v":137.0643},{"d":"2025-07-07","v":136.5624},{"d":"2025-07-08","v":136.3109},{"d":"2025-07-09","v":136.9287},{"d":"2025-07-10","v":137.2894},{"d":"2025-07-11","v":137.3672},{"d":"2025-07-14","v":137.6758},{"d":"2025-07-15","v":136.9989},{"d":"2025-07-16","v":137.2475},{"d":"2025-07-17","v":137.6803},{"d":"2025-07-18","v":137.7631},{"d":"2025-07-21","v":137.5538},{"d":"2025-07-22","v":137.4311},{"d":"2025-07-23","v":138.9551},{"d":"2025-07-24","v":139.1544},{"d":"2025-07-25","v":139.5209},{"d":"2025-07-28","v":139.4576},{"d":"2025-07-29","v":139.5205},{"d":"2025-07-30","v":139.4743},{"d":"2025-07-31","v":139.1381},{"d":"2025-08-01","v":138.081},{"d":"2025-08-04","v":139.4591},{"d":"2025-08-05","v":139.2444},{"d":"2025-08-06","v":139.6936},{"d":"2025-08-07","v":139.3631},{"d":"2025-08-08","v":139.9501},{"d":"2025-08-11","v":139.7124},{"d":"2025-08-12","v":140.8344},{"d":"2025-08-13","v":141.0066},{"d":"2025-08-14","v":141.0119},{"d":"2025-08-15","v":141.0436},{"d":"2025-08-18","v":141.0237},{"d":"2025-08-19","v":140.0182},{"d":"2025-08-20","v":140.4405},{"d":"2025-08-21","v":140.3972},{"d":"2025-08-22","v":141.7772},{"d":"2025-08-25","v":141.3889},{"d":"2025-08-26","v":142.2301},{"d":"2025-08-27","v":142.4167},{"d":"2025-08-28","v":143.0473},{"d":"2025-08-29","v":142.3821},{"d":"2025-09-02","v":142.0449},{"d":"2025-09-03","v":142.0953},{"d":"2025-09-04","v":142.818},{"d":"2025-09-05","v":142.3365},{"d":"2025-09-08","v":142.6994},{"d":"2025-09-09","v":143.385},{"d":"2025-09-10","v":144.9073},{"d":"2025-09-11","v":145.5811},{"d":"2025-09-12","v":145.4785},{"d":"2025-09-15","v":146.0357},{"d":"2025-09-16","v":146.0331},{"d":"2025-09-17","v":146.1081},{"d":"2025-09-18","v":146.6033},{"d":"2025-09-19","v":146.9083},{"d":"2025-09-22","v":147.5225},{"d":"2025-09-23","v":147.5226},{"d":"2025-09-24","v":147.5354},{"d":"2025-09-25","v":147.3285},{"d":"2025-09-26","v":147.9996},{"d":"2025-09-29","v":147.9006},{"d":"2025-09-30","v":148.6734},{"d":"2025-10-01","v":149.3766},{"d":"2025-10-02","v":149.253},{"d":"2025-10-03","v":149.5203},{"d":"2025-10-06","v":150.3133},{"d":"2025-10-07","v":150.1164},{"d":"2025-10-08","v":151.0598},{"d":"2025-10-09","v":150.3763},{"d":"2025-10-10","v":147.5752},{"d":"2025-10-13","v":149.9167},{"d":"2025-10-14","v":149.7298},{"d":"2025-10-15","v":150.3294},{"d":"2025-10-16","v":149.6943},{"d":"2025-10-17","v":149.4564},{"d":"2025-10-20","v":150.7425},{"d":"2025-10-21","v":149.4441},{"d":"2025-10-22","v":149.0842},{"d":"2025-10-23","v":150.1353},{"d":"2025-10-24","v":150.6467},{"d":"2025-10-27","v":151.186},{"d":"2025-10-28","v":151.1651},{"d":"2025-10-29","v":151.6115},{"d":"2025-10-30","v":151.1197},{"d":"2025-10-31","v":151.1877},{"d":"2025-11-03","v":151.152},{"d":"2025-11-04","v":149.6041},{"d":"2025-11-05","v":150.1377},{"d":"2025-11-06","v":149.2783},{"d":"2025-11-07","v":149.9751},{"d":"2025-11-10","v":152.0545},{"d":"2025-11-11","v":152.6088},{"d":"2025-11-12","v":152.7954},{"d":"2025-11-13","v":150.936},{"d":"2025-11-14","v":151.2371},{"d":"2025-11-17","v":150.2441},{"d":"2025-11-18","v":149.5875},{"d":"2025-11-19","v":150.112},{"d":"2025-11-20","v":148.4275},{"d":"2025-11-21","v":148.851},{"d":"2025-11-24","v":150.5205},{"d":"2025-11-25","v":151.3031},{"d":"2025-11-26","v":152.5741},{"d":"2025-11-28","v":153.5462},{"d":"2025-12-01","v":152.6034},{"d":"2025-12-02","v":152.7601},{"d":"2025-12-03","v":153.6351},{"d":"2025-12-04","v":154.1596},{"d":"2025-12-05","v":154.1279},{"d":"2025-12-08","v":153.5348},{"d":"2025-12-09","v":153.5737},{"d":"2025-12-10","v":155.1723},{"d":"2025-12-11","v":155.8381},{"d":"2025-12-12","v":154.3757},{"d":"2025-12-15","v":154.3509},{"d":"2025-12-16","v":153.4956},{"d":"2025-12-17","v":152.3262},{"d":"2025-12-18","v":152.8723},{"d":"2025-12-19","v":153.8589},{"d":"2025-12-22","v":155.0027},{"d":"2025-12-23","v":155.7072},{"d":"2025-12-24","v":156.0188},{"d":"2025-12-26","v":156.0513},{"d":"2025-12-29","v":155.5463},{"d":"2025-12-30","v":155.6603},{"d":"2025-12-31","v":154.8778},{"d":"2026-01-02","v":156.4294},{"d":"2026-01-05","v":157.7014},{"d":"2026-01-06","v":158.2554},{"d":"2026-01-07","v":156.9644},{"d":"2026-01-08","v":157.5087},{"d":"2026-01-09","v":158.5298},{"d":"2026-01-12","v":159.4991},{"d":"2026-01-13","v":159.7497},{"d":"2026-01-14","v":160.1926},{"d":"2026-01-15","v":160.4216},{"d":"2026-01-16","v":160.8914},{"d":"2026-01-20","v":159.3771},{"d":"2026-01-21","v":160.735},{"d":"2026-01-22","v":161.6786},{"d":"2026-01-23","v":162.1208},{"d":"2026-01-26","v":162.735},{"d":"2026-01-27","v":163.8563},{"d":"2026-01-28","v":164.7317},{"d":"2026-01-29","v":165.0997},{"d":"2026-01-30","v":163.7611},{"d":"2026-02-02","v":163.8985},{"d":"2026-02-03","v":165.2093},{"d":"2026-02-04","v":164.384},{"d":"2026-02-05","v":162.5646},{"d":"2026-02-06","v":166.0478},{"d":"2026-02-09","v":167.4254},{"d":"2026-02-10","v":166.9023},{"d":"2026-02-11","v":168.2364},{"d":"2026-02-12","v":166.7552},{"d":"2026-02-13","v":167.4834},{"d":"2026-02-17","v":167.0777},{"d":"2026-02-18","v":167.8814},{"d":"2026-02-19","v":168.4042},{"d":"2026-02-20","v":168.7656},{"d":"2026-02-23","v":168.3707},{"d":"2026-02-24","v":169.1103},{"d":"2026-02-25","v":169.6972},{"d":"2026-02-26","v":169.6475},{"d":"2026-02-27","v":170.2698},{"d":"2026-03-02","v":171.1621},{"d":"2026-03-03","v":168.8435},{"d":"2026-03-04","v":169.2971},{"d":"2026-03-05","v":167.8313},{"d":"2026-03-06","v":167.3481},{"d":"2026-03-09","v":168.6947},{"d":"2026-03-10","v":168.3709},{"d":"2026-03-11","v":168.5073},{"d":"2026-03-12","v":167.1756},{"d":"2026-03-13","v":166.2064},{"d":"2026-03-16","v":167.514},{"d":"2026-03-17","v":167.5379},{"d":"2026-03-18","v":165.949},{"d":"2026-03-19","v":165.5642},{"d":"2026-03-20","v":163.1931},{"d":"2026-03-23","v":164.7749},{"d":"2026-03-24","v":165.0238},{"d":"2026-03-25","v":165.872},{"d":"2026-03-26","v":163.8478},{"d":"2026-03-27","v":163.018},{"d":"2026-03-30","v":162.2886},{"d":"2026-03-31","v":165.9333},{"d":"2026-04-01","v":166.645},{"d":"2026-04-02","v":166.6975},{"d":"2026-04-06","v":167.2882},{"d":"2026-04-07","v":167.9772},{"d":"2026-04-08","v":170.2389},{"d":"2026-04-09","v":170.5531},{"d":"2026-04-10","v":170.2591},{"d":"2026-04-13","v":170.9042},{"d":"2026-04-14","v":171.6218},{"d":"2026-04-15","v":171.6481},{"d":"2026-04-16","v":172.0367},{"d":"2026-04-17","v":173.0014},{"d":"2026-04-20","v":172.4956},{"d":"2026-04-21","v":171.5278},{"d":"2026-04-22","v":173.5974},{"d":"2026-04-23","v":173.7475},{"d":"2026-04-24","v":173.9444},{"d":"2026-04-27","v":173.618},{"d":"2026-04-28","v":173.4521},{"d":"2026-04-29","v":173.4097},{"d":"2026-04-30","v":175.9942},{"d":"2026-05-01","v":175.6134},{"d":"2026-05-04","v":175.3899},{"d":"2026-05-05","v":175.7005},{"d":"2026-05-06","v":176.8446},{"d":"2026-05-07","v":175.1423},{"d":"2026-05-08","v":175.2536},{"d":"2026-05-11","v":176.5681},{"d":"2026-05-12","v":176.8482},{"d":"2026-05-13","v":177.5254},{"d":"2026-05-14","v":178.6504},{"d":"2026-05-15","v":177.2902},{"d":"2026-05-18","v":177.534},{"d":"2026-05-19","v":176.9839},{"d":"2026-05-20","v":177.628},{"d":"2026-05-21","v":177.7864},{"d":"2026-05-22","v":178.2697},{"d":"2026-05-26","v":178.3768},{"d":"2026-05-27","v":177.5346},{"d":"2026-05-28","v":178.3151},{"d":"2026-05-29","v":178.0401},{"d":"2026-06-01","v":177.7359},{"d":"2026-06-02","v":178.9988},{"d":"2026-06-03","v":178.3125},{"d":"2026-06-04","v":179.66},{"d":"2026-06-05","v":176.3932},{"d":"2026-06-08","v":176.7117},{"d":"2026-06-09","v":176.2193},{"d":"2026-06-10","v":173.9876},{"d":"2026-06-11","v":176.2543},{"d":"2026-06-12","v":177.0322},{"d":"2026-06-15","v":178.5605},{"d":"2026-06-16","v":178.5982},{"d":"2026-06-17","v":177.5591},{"d":"2026-06-18","v":177.7237},{"d":"2026-06-22","v":177.527},{"d":"2026-06-23","v":176.3263},{"d":"2026-06-24","v":175.4224},{"d":"2026-06-25","v":175.6262},{"d":"2026-06-26","v":176.0658},{"d":"2026-06-29","v":176.7796},{"d":"2026-06-30","v":177.3559},{"d":"2026-07-01","v":177.0677},{"d":"2026-07-02","v":178.582},{"d":"2026-07-06","v":179.4745},{"d":"2026-07-07","v":179.6441},{"d":"2026-07-08","v":179.213},{"d":"2026-07-09","v":179.2507},{"d":"2026-07-10","v":179.6471},{"d":"2026-07-13","v":179.0304},{"d":"2026-07-14","v":179.9735},{"d":"2026-07-15","v":180.0516},{"d":"2026-07-16","v":179.2049},{"d":"2026-07-17","v":178.7523},{"d":"2026-07-20","v":178.9066},{"d":"2026-07-21","v":180.3239},{"d":"2026-07-22","v":180.6095},{"d":"2026-07-23","v":180.6346},{"d":"2026-07-24","v":180.3655},{"d":"2026-07-27","v":179.8045},{"d":"2026-07-28","v":179.1284},{"d":"2026-07-29","v":177.4611},{"d":"2026-07-30","v":179.8325},{"d":"2026-07-31","v":180.9163},{"d":"2026-08-03","v":182.096},{"d":"2026-08-04","v":184.3024},{"d":"2026-08-05","v":184.484},{"d":"2026-08-06","v":184.7315},{"d":"2026-08-07","v":185.6511},{"d":"2026-08-10","v":187.0009},{"d":"2026-08-11","v":186.8453},{"d":"2026-08-12","v":187.4646},{"d":"2026-08-13","v":187.4704},{"d":"2026-08-14","v":187.8408},{"d":"2026-08-17","v":187.6806},{"d":"2026-08-18","v":187.0893},{"d":"2026-08-19","v":187.6994},{"d":"2026-08-20","v":186.4838},{"d":"2026-08-21","v":186.9342},{"d":"2026-08-24","v":186.8149},{"d":"2026-08-25","v":186.8896},{"d":"2026-08-26","v":186.9395},{"d":"2026-08-27","v":187.4389},{"d":"2026-08-28","v":186.3868},{"d":"2026-08-31","v":186.4288},{"d":"2026-09-01","v":185.9066},{"d":"2026-09-02","v":186.4871},{"d":"2026-09-03","v":188.0099},{"d":"2026-09-04","v":187.3855},{"d":"2026-09-08","v":186.9864},{"d":"2026-09-09","v":186.702},{"d":"2026-09-10","v":185.7842},{"d":"2026-09-11","v":187.0461},{"d":"2026-09-14","v":185.8417},{"d":"2026-09-15","v":186.0601},{"d":"2026-09-16","v":185.1375},{"d":"2026-09-17","v":186.6252},{"d":"2026-09-18","v":186.6935},{"d":"2026-09-21","v":187.7128}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.8771,"annualized":0.2883,"volatility":0.1217,"maxDrawdown":-0.1251,"sharpe":2.04,"beta":0.7,"correlation":0.92,"observations":623},"windowReturns":{"2024":null,"2025":0.2996,"5D":0.0101,"1M":0.0042,"6M":0.1502,"YTD":0.212,"1Y":0.2778,"3Y":null,"MAX":0.8771},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":1.29,"ret":9.6634,"contrib":0.1253},{"t":"NVDA","w":3.02,"ret":3.6048,"contrib":0.1094},{"t":"TSM","w":1.73,"ret":3.4339,"contrib":0.0597},{"t":"GOOGL","w":2.6,"ret":1.5653,"contrib":0.0409},{"t":"AVGO","w":1.73,"ret":2.3407,"contrib":0.0407}],"bottom":[{"t":"UNH","w":1.29,"ret":-0.2389,"contrib":-0.0031},{"t":"DG","w":0.65,"ret":-0.0487,"contrib":-0.0003},{"t":"HON","w":0.87,"ret":0.0536,"contrib":0.0005},{"t":"PG","w":1.73,"ret":0.072,"contrib":0.0013},{"t":"NOC","w":0.87,"ret":0.178,"contrib":0.0016}]},"2025":{"top":[{"t":"GEV","w":2.16,"ret":1.8866,"contrib":0.041},{"t":"EWY","w":1.29,"ret":2.8005,"contrib":0.0363},{"t":"GDX","w":1.73,"ret":1.8049,"contrib":0.0314},{"t":"GOOGL","w":2.6,"ret":0.8862,"contrib":0.0232},{"t":"TSM","w":1.73,"ret":1.3023,"contrib":0.0226}],"bottom":[{"t":"UNH","w":1.29,"ret":-0.2201,"contrib":-0.0029},{"t":"PG","w":1.73,"ret":-0.0857,"contrib":-0.0015},{"t":"HON","w":0.87,"ret":-0.0423,"contrib":-0.0004},{"t":"COST","w":1.29,"ret":-0.0099,"contrib":-0.0001},{"t":"VST","w":1.29,"ret":0.0312,"contrib":0.0004}]},"YTD":{"top":[{"t":"MRVL","w":0.87,"ret":2.0332,"contrib":0.0178},{"t":"EWY","w":1.29,"ret":0.9457,"contrib":0.0123},{"t":"COP","w":2.6,"ret":0.3924,"contrib":0.0103},{"t":"CRWD","w":0.87,"ret":1.1277,"contrib":0.0099},{"t":"CVX","w":2.6,"ret":0.3736,"contrib":0.0098}],"bottom":[{"t":"VST","w":1.29,"ret":-0.1235,"contrib":-0.0016},{"t":"LHX","w":0.87,"ret":-0.1485,"contrib":-0.0013},{"t":"AZN","w":0.87,"ret":-0.0762,"contrib":-0.0007},{"t":"NOC","w":0.87,"ret":-0.0651,"contrib":-0.0006},{"t":"DG","w":0.65,"ret":-0.0688,"contrib":-0.0004}]},"1Y":{"top":[{"t":"MRVL","w":0.87,"ret":2.4733,"contrib":0.0216},{"t":"EWY","w":1.29,"ret":1.4161,"contrib":0.0184},{"t":"TSM","w":1.73,"ret":0.6984,"contrib":0.0121},{"t":"LLY","w":2.16,"ret":0.5588,"contrib":0.0121},{"t":"XOM","w":2.68,"ret":0.4438,"contrib":0.012}],"bottom":[{"t":"VST","w":1.29,"ret":-0.3298,"contrib":-0.0043},{"t":"LHX","w":0.87,"ret":-0.1159,"contrib":-0.001},{"t":"META","w":2.16,"ret":-0.0438,"contrib":-0.001},{"t":"COST","w":1.29,"ret":-0.0499,"contrib":-0.0006},{"t":"PG","w":1.73,"ret":-0.0363,"contrib":-0.0006}]},"MAX":{"top":[{"t":"NVDA","w":3.02,"ret":9.4089,"contrib":0.2856},{"t":"GEV","w":2.16,"ret":6.2398,"contrib":0.1355},{"t":"AVGO","w":1.73,"ret":6.9143,"contrib":0.1202},{"t":"VST","w":1.29,"ret":7.8011,"contrib":0.1011},{"t":"LLY","w":2.16,"ret":4.3394,"contrib":0.0942}],"bottom":[{"t":"DG","w":0.65,"ret":-0.3947,"contrib":-0.0026},{"t":"UNH","w":1.29,"ret":0.0112,"contrib":0.0001},{"t":"HON","w":0.87,"ret":0.0667,"contrib":0.0006},{"t":"NEE","w":1.29,"ret":0.1121,"contrib":0.0015},{"t":"LHX","w":0.87,"ret":0.2249,"contrib":0.002}]}}},"northstar_500k":{"name":"Capital Wealth North Star 500 ($500K)","mandate":"Core · Reserve-Anchored","panel":"tab-northstar500","holdings":[{"t":"SGOV","w":8.93},{"t":"USFR","w":5.97},{"t":"XOM","w":2.21},{"t":"CVX","w":2.35},{"t":"COP","w":2.35},{"t":"LNG","w":1.56},{"t":"WMB","w":1.17},{"t":"XLE","w":1.17},{"t":"NVDA","w":2.74},{"t":"MSFT","w":2.35},{"t":"GOOGL","w":2.35},{"t":"META","w":1.95},{"t":"AAPL","w":1.95},{"t":"AVGO","w":1.56},{"t":"TSM","w":1.56},{"t":"AMZN","w":1.17},{"t":"CRWD","w":0.79},{"t":"GEV","w":1.95},{"t":"PWR","w":1.17},{"t":"VST","w":1.17},{"t":"NEE","w":1.17},{"t":"CCJ","w":0.79},{"t":"LMT","w":1.56},{"t":"RTX","w":1.17},{"t":"NOC","w":0.79},{"t":"GD","w":0.79},{"t":"PLTR","w":1.17},{"t":"LHX","w":0.79},{"t":"IAU","w":3.12},{"t":"GDX","w":1.56},{"t":"LLY","w":1.95},{"t":"ABBV","w":1.56},{"t":"JNJ","w":1.56},{"t":"UNH","w":1.17},{"t":"AZN","w":0.79},{"t":"JPM","w":1.95},{"t":"GS","w":1.17},{"t":"CB","w":0.79},{"t":"PG","w":1.56},{"t":"KO","w":1.17},{"t":"COST","w":1.17},{"t":"PM","w":0.79},{"t":"EWY","w":1.17},{"t":"VGK","w":1.17},{"t":"CAT","w":1.17},{"t":"ETN","w":1.17},{"t":"BRK.B","w":1.56},{"t":"WMT","w":1.17},{"t":"V","w":1.17},{"t":"HON","w":0.79},{"t":"MO","w":0.79},{"t":"EOG","w":0.79},{"t":"KMI","w":0.79},{"t":"NEM","w":0.79},{"t":"TXN","w":0.79},{"t":"BAC","w":0.79},{"t":"MS","w":0.79},{"t":"DG","w":0.59},{"t":"MRVL","w":0.79},{"t":"HAL","w":0.59},{"t":"SLB","w":0.59},{"t":"BP","w":0.59},{"t":"OXY","w":0.59},{"t":"WPM","w":0.59},{"t":"RGLD","w":0.59},{"t":"PNC","w":0.79},{"t":"HWM","w":0.59},{"t":"BA","w":0.59},{"t":"ARM","w":0.59},{"t":"DELL","w":0.59},{"t":"URA","w":0.59},{"t":"MP","w":0.39},{"t":"UAL","w":0.59}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.284},{"d":"2024-04-01","v":100.6449},{"d":"2024-04-02","v":100.507},{"d":"2024-04-03","v":100.8148},{"d":"2024-04-04","v":99.8543},{"d":"2024-04-05","v":100.9078},{"d":"2024-04-08","v":100.8936},{"d":"2024-04-09","v":100.8435},{"d":"2024-04-10","v":100.5928},{"d":"2024-04-11","v":101.1074},{"d":"2024-04-12","v":99.7683},{"d":"2024-04-15","v":99.0177},{"d":"2024-04-16","v":98.7822},{"d":"2024-04-17","v":98.7637},{"d":"2024-04-18","v":98.7901},{"d":"2024-04-19","v":98.421},{"d":"2024-04-22","v":99.0316},{"d":"2024-04-23","v":100.0837},{"d":"2024-04-24","v":100.0596},{"d":"2024-04-25","v":100.335},{"d":"2024-04-26","v":101.0718},{"d":"2024-04-29","v":101.4852},{"d":"2024-04-30","v":99.9777},{"d":"2024-05-01","v":99.7385},{"d":"2024-05-02","v":100.5456},{"d":"2024-05-03","v":101.3424},{"d":"2024-05-06","v":102.5335},{"d":"2024-05-07","v":102.45},{"d":"2024-05-08","v":102.6038},{"d":"2024-05-09","v":103.3761},{"d":"2024-05-10","v":103.5304},{"d":"2024-05-13","v":103.3002},{"d":"2024-05-14","v":103.961},{"d":"2024-05-15","v":104.9812},{"d":"2024-05-16","v":104.8494},{"d":"2024-05-17","v":105.3092},{"d":"2024-05-20","v":105.2504},{"d":"2024-05-21","v":105.526},{"d":"2024-05-22","v":104.8922},{"d":"2024-05-23","v":104.2936},{"d":"2024-05-24","v":105.2037},{"d":"2024-05-28","v":105.5682},{"d":"2024-05-29","v":104.638},{"d":"2024-05-30","v":104.5201},{"d":"2024-05-31","v":105.0529},{"d":"2024-06-03","v":104.7685},{"d":"2024-06-04","v":104.4022},{"d":"2024-06-05","v":105.4955},{"d":"2024-06-06","v":105.5836},{"d":"2024-06-07","v":105.0857},{"d":"2024-06-10","v":105.734},{"d":"2024-06-11","v":105.5692},{"d":"2024-06-12","v":106.0608},{"d":"2024-06-13","v":105.988},{"d":"2024-06-14","v":105.7521},{"d":"2024-06-17","v":106.2331},{"d":"2024-06-18","v":106.9242},{"d":"2024-06-20","v":107.1441},{"d":"2024-06-21","v":106.578},{"d":"2024-06-24","v":106.8823},{"d":"2024-06-25","v":107.1127},{"d":"2024-06-26","v":106.8829},{"d":"2024-06-27","v":107.0581},{"d":"2024-06-28","v":106.8115},{"d":"2024-07-01","v":106.971},{"d":"2024-07-02","v":107.3124},{"d":"2024-07-03","v":108.0662},{"d":"2024-07-05","v":108.4756},{"d":"2024-07-08","v":108.5619},{"d":"2024-07-09","v":108.5033},{"d":"2024-07-10","v":109.5897},{"d":"2024-07-11","v":109.2925},{"d":"2024-07-12","v":109.6534},{"d":"2024-07-15","v":109.72},{"d":"2024-07-16","v":110.542},{"d":"2024-07-17","v":109.3408},{"d":"2024-07-18","v":108.8848},{"d":"2024-07-19","v":108.1398},{"d":"2024-07-22","v":108.676},{"d":"2024-07-23","v":108.7194},{"d":"2024-07-24","v":106.9095},{"d":"2024-07-25","v":106.6225},{"d":"2024-07-26","v":107.5667},{"d":"2024-07-29","v":107.1964},{"d":"2024-07-30","v":106.9452},{"d":"2024-07-31","v":108.8383},{"d":"2024-08-01","v":107.3644},{"d":"2024-08-02","v":105.4459},{"d":"2024-08-05","v":103.1552},{"d":"2024-08-06","v":104.1613},{"d":"2024-08-07","v":103.7928},{"d":"2024-08-08","v":106.2908},{"d":"2024-08-09","v":106.8002},{"d":"2024-08-12","v":107.0445},{"d":"2024-08-13","v":108.0795},{"d":"2024-08-14","v":108.5026},{"d":"2024-08-15","v":109.8955},{"d":"2024-08-16","v":110.1505},{"d":"2024-08-19","v":110.8984},{"d":"2024-08-20","v":110.4395},{"d":"2024-08-21","v":110.7768},{"d":"2024-08-22","v":110.2338},{"d":"2024-08-23","v":111.4458},{"d":"2024-08-26","v":111.333},{"d":"2024-08-27","v":111.4339},{"d":"2024-08-28","v":110.7717},{"d":"2024-08-29","v":111.1601},{"d":"2024-08-30","v":112.0577},{"d":"2024-09-03","v":109.655},{"d":"2024-09-04","v":109.5379},{"d":"2024-09-05","v":109.0384},{"d":"2024-09-06","v":107.4385},{"d":"2024-09-09","v":108.7348},{"d":"2024-09-10","v":108.6705},{"d":"2024-09-11","v":109.5295},{"d":"2024-09-12","v":110.4769},{"d":"2024-09-13","v":111.2},{"d":"2024-09-16","v":111.6575},{"d":"2024-09-17","v":111.7971},{"d":"2024-09-18","v":111.5566},{"d":"2024-09-19","v":113.041},{"d":"2024-09-20","v":113.5389},{"d":"2024-09-23","v":114.1059},{"d":"2024-09-24","v":114.4588},{"d":"2024-09-25","v":114.1378},{"d":"2024-09-26","v":114.1802},{"d":"2024-09-27","v":114.1382},{"d":"2024-09-30","v":114.2941},{"d":"2024-10-01","v":114.4763},{"d":"2024-10-02","v":114.7927},{"d":"2024-10-03","v":115.0445},{"d":"2024-10-04","v":116.2138},{"d":"2024-10-07","v":115.6305},{"d":"2024-10-08","v":115.7211},{"d":"2024-10-09","v":116.2379},{"d":"2024-10-10","v":116.3723},{"d":"2024-10-11","v":117.2659},{"d":"2024-10-14","v":117.7946},{"d":"2024-10-15","v":116.7049},{"d":"2024-10-16","v":117.697},{"d":"2024-10-17","v":117.9839},{"d":"2024-10-18","v":118.3288},{"d":"2024-10-21","v":118.1763},{"d":"2024-10-22","v":118.2505},{"d":"2024-10-23","v":117.5304},{"d":"2024-10-24","v":117.4606},{"d":"2024-10-25","v":117.3445},{"d":"2024-10-28","v":117.5195},{"d":"2024-10-29","v":117.4864},{"d":"2024-10-30","v":117.2241},{"d":"2024-10-31","v":116.168},{"d":"2024-11-01","v":116.276},{"d":"2024-11-04","v":116.0263},{"d":"2024-11-05","v":117.4685},{"d":"2024-11-06","v":119.7523},{"d":"2024-11-07","v":120.5346},{"d":"2024-11-08","v":121.0881},{"d":"2024-11-11","v":120.7719},{"d":"2024-11-12","v":120.1232},{"d":"2024-11-13","v":119.8692},{"d":"2024-11-14","v":119.3313},{"d":"2024-11-15","v":118.7488},{"d":"2024-11-18","v":119.4426},{"d":"2024-11-19","v":120.0971},{"d":"2024-11-20","v":120.2005},{"d":"2024-11-21","v":120.9941},{"d":"2024-11-22","v":121.4855},{"d":"2024-11-25","v":120.6901},{"d":"2024-11-26","v":121.3986},{"d":"2024-11-27","v":121.0335},{"d":"2024-11-29","v":121.7152},{"d":"2024-12-02","v":121.4901},{"d":"2024-12-03","v":121.7261},{"d":"2024-12-04","v":122.0193},{"d":"2024-12-05","v":122.0357},{"d":"2024-12-06","v":121.7344},{"d":"2024-12-09","v":120.8102},{"d":"2024-12-10","v":120.3987},{"d":"2024-12-11","v":121.4173},{"d":"2024-12-12","v":120.5462},{"d":"2024-12-13","v":120.8251},{"d":"2024-12-16","v":120.7589},{"d":"2024-12-17","v":119.9648},{"d":"2024-12-18","v":117.1122},{"d":"2024-12-19","v":117.1456},{"d":"2024-12-20","v":118.3963},{"d":"2024-12-23","v":119.1639},{"d":"2024-12-24","v":119.9589},{"d":"2024-12-26","v":119.9506},{"d":"2024-12-27","v":119.0964},{"d":"2024-12-30","v":118.2088},{"d":"2024-12-31","v":118.1707},{"d":"2025-01-02","v":118.9441},{"d":"2025-01-03","v":120.3179},{"d":"2025-01-06","v":120.7457},{"d":"2025-01-07","v":120.1618},{"d":"2025-01-08","v":120.2253},{"d":"2025-01-10","v":119.4273},{"d":"2025-01-13","v":119.6623},{"d":"2025-01-14","v":120.2789},{"d":"2025-01-15","v":121.7332},{"d":"2025-01-16","v":122.202},{"d":"2025-01-17","v":122.9714},{"d":"2025-01-21","v":124.3401},{"d":"2025-01-22","v":124.506},{"d":"2025-01-23","v":125.0469},{"d":"2025-01-24","v":124.8359},{"d":"2025-01-27","v":121.8968},{"d":"2025-01-28","v":122.566},{"d":"2025-01-29","v":122.4834},{"d":"2025-01-30","v":123.9686},{"d":"2025-01-31","v":123.1499},{"d":"2025-02-03","v":122.7514},{"d":"2025-02-04","v":124.0282},{"d":"2025-02-05","v":124.7824},{"d":"2025-02-06","v":125.2299},{"d":"2025-02-07","v":124.5314},{"d":"2025-02-10","v":125.7626},{"d":"2025-02-11","v":125.7323},{"d":"2025-02-12","v":125.1709},{"d":"2025-02-13","v":125.6751},{"d":"2025-02-14","v":125.2625},{"d":"2025-02-18","v":126.0059},{"d":"2025-02-19","v":126.2788},{"d":"2025-02-20","v":125.9624},{"d":"2025-02-21","v":123.9688},{"d":"2025-02-24","v":123.2587},{"d":"2025-02-25","v":122.7355},{"d":"2025-02-26","v":123.1967},{"d":"2025-02-27","v":121.6338},{"d":"2025-02-28","v":123.1032},{"d":"2025-03-03","v":120.9429},{"d":"2025-03-04","v":120.1698},{"d":"2025-03-05","v":121.3072},{"d":"2025-03-06","v":119.3838},{"d":"2025-03-07","v":120.1623},{"d":"2025-03-10","v":118.0346},{"d":"2025-03-11","v":118.0954},{"d":"2025-03-12","v":118.8742},{"d":"2025-03-13","v":118.1267},{"d":"2025-03-14","v":120.318},{"d":"2025-03-17","v":121.4173},{"d":"2025-03-18","v":120.6676},{"d":"2025-03-19","v":121.9303},{"d":"2025-03-20","v":122.0367},{"d":"2025-03-21","v":121.7855},{"d":"2025-03-24","v":123.3114},{"d":"2025-03-25","v":123.3175},{"d":"2025-03-26","v":122.0966},{"d":"2025-03-27","v":121.4539},{"d":"2025-03-28","v":120.0815},{"d":"2025-03-31","v":120.6818},{"d":"2025-04-01","v":121.0402},{"d":"2025-04-02","v":121.8594},{"d":"2025-04-03","v":116.9811},{"d":"2025-04-04","v":110.32},{"d":"2025-04-07","v":110.4024},{"d":"2025-04-08","v":109.3761},{"d":"2025-04-09","v":117.791},{"d":"2025-04-10","v":114.6115},{"d":"2025-04-11","v":116.9118},{"d":"2025-04-14","v":117.6889},{"d":"2025-04-15","v":117.7741},{"d":"2025-04-16","v":116.7742},{"d":"2025-04-17","v":117.2529},{"d":"2025-04-21","v":115.1461},{"d":"2025-04-22","v":116.814},{"d":"2025-04-23","v":118.1791},{"d":"2025-04-24","v":120.4447},{"d":"2025-04-25","v":121.0589},{"d":"2025-04-28","v":121.4216},{"d":"2025-04-29","v":121.6142},{"d":"2025-04-30","v":121.3319},{"d":"2025-05-01","v":121.8609},{"d":"2025-05-02","v":123.6145},{"d":"2025-05-05","v":123.2141},{"d":"2025-05-06","v":122.7399},{"d":"2025-05-07","v":122.814},{"d":"2025-05-08","v":123.0327},{"d":"2025-05-09","v":123.2039},{"d":"2025-05-12","v":125.3494},{"d":"2025-05-13","v":126.189},{"d":"2025-05-14","v":125.9116},{"d":"2025-05-15","v":126.5422},{"d":"2025-05-16","v":127.1109},{"d":"2025-05-19","v":127.3594},{"d":"2025-05-20","v":127.2922},{"d":"2025-05-21","v":126.007},{"d":"2025-05-22","v":125.9274},{"d":"2025-05-23","v":126.1394},{"d":"2025-05-27","v":127.7243},{"d":"2025-05-28","v":127.3433},{"d":"2025-05-29","v":127.6741},{"d":"2025-05-30","v":127.921},{"d":"2025-06-02","v":129.0586},{"d":"2025-06-03","v":129.8835},{"d":"2025-06-04","v":129.8216},{"d":"2025-06-05","v":129.4598},{"d":"2025-06-06","v":130.4656},{"d":"2025-06-09","v":130.7516},{"d":"2025-06-10","v":131.1189},{"d":"2025-06-11","v":131.6635},{"d":"2025-06-12","v":132.5079},{"d":"2025-06-13","v":132.3913},{"d":"2025-06-16","v":132.9326},{"d":"2025-06-17","v":132.5581},{"d":"2025-06-18","v":132.4564},{"d":"2025-06-20","v":132.2838},{"d":"2025-06-23","v":132.7058},{"d":"2025-06-24","v":133.2669},{"d":"2025-06-25","v":133.2423},{"d":"2025-06-26","v":134.5094},{"d":"2025-06-27","v":134.4777},{"d":"2025-06-30","v":135.0631},{"d":"2025-07-01","v":134.8379},{"d":"2025-07-02","v":135.6016},{"d":"2025-07-03","v":136.3876},{"d":"2025-07-07","v":135.7749},{"d":"2025-07-08","v":135.5997},{"d":"2025-07-09","v":136.1712},{"d":"2025-07-10","v":136.9232},{"d":"2025-07-11","v":137.0448},{"d":"2025-07-14","v":137.3389},{"d":"2025-07-15","v":136.6986},{"d":"2025-07-16","v":136.9777},{"d":"2025-07-17","v":137.4833},{"d":"2025-07-18","v":137.6124},{"d":"2025-07-21","v":137.4114},{"d":"2025-07-22","v":137.3133},{"d":"2025-07-23","v":138.8359},{"d":"2025-07-24","v":139.0158},{"d":"2025-07-25","v":139.4186},{"d":"2025-07-28","v":139.4074},{"d":"2025-07-29","v":139.3804},{"d":"2025-07-30","v":139.2288},{"d":"2025-07-31","v":138.6818},{"d":"2025-08-01","v":137.5773},{"d":"2025-08-04","v":138.9923},{"d":"2025-08-05","v":138.9218},{"d":"2025-08-06","v":139.3125},{"d":"2025-08-07","v":139.1002},{"d":"2025-08-08","v":139.7535},{"d":"2025-08-11","v":139.4579},{"d":"2025-08-12","v":140.7053},{"d":"2025-08-13","v":140.8588},{"d":"2025-08-14","v":140.8386},{"d":"2025-08-15","v":140.8201},{"d":"2025-08-18","v":140.8063},{"d":"2025-08-19","v":139.6755},{"d":"2025-08-20","v":140.0124},{"d":"2025-08-21","v":140.0344},{"d":"2025-08-22","v":141.6218},{"d":"2025-08-25","v":141.2907},{"d":"2025-08-26","v":142.1381},{"d":"2025-08-27","v":142.3754},{"d":"2025-08-28","v":143.0672},{"d":"2025-08-29","v":142.3873},{"d":"2025-09-02","v":142.0069},{"d":"2025-09-03","v":141.9758},{"d":"2025-09-04","v":142.7284},{"d":"2025-09-05","v":142.2729},{"d":"2025-09-08","v":142.6215},{"d":"2025-09-09","v":143.1902},{"d":"2025-09-10","v":144.7987},{"d":"2025-09-11","v":145.4292},{"d":"2025-09-12","v":145.2286},{"d":"2025-09-15","v":145.8703},{"d":"2025-09-16","v":145.8586},{"d":"2025-09-17","v":145.9243},{"d":"2025-09-18","v":146.4759},{"d":"2025-09-19","v":146.8123},{"d":"2025-09-22","v":147.3753},{"d":"2025-09-23","v":147.481},{"d":"2025-09-24","v":147.3978},{"d":"2025-09-25","v":147.2465},{"d":"2025-09-26","v":147.8934},{"d":"2025-09-29","v":147.8062},{"d":"2025-09-30","v":148.4977},{"d":"2025-10-01","v":149.2347},{"d":"2025-10-02","v":149.0521},{"d":"2025-10-03","v":149.2668},{"d":"2025-10-06","v":150.1575},{"d":"2025-10-07","v":149.9803},{"d":"2025-10-08","v":150.9155},{"d":"2025-10-09","v":150.1365},{"d":"2025-10-10","v":147.293},{"d":"2025-10-13","v":149.8892},{"d":"2025-10-14","v":149.7764},{"d":"2025-10-15","v":150.3091},{"d":"2025-10-16","v":149.5614},{"d":"2025-10-17","v":149.1464},{"d":"2025-10-20","v":150.4609},{"d":"2025-10-21","v":149.1589},{"d":"2025-10-22","v":148.8231},{"d":"2025-10-23","v":149.9604},{"d":"2025-10-24","v":150.5417},{"d":"2025-10-27","v":150.9998},{"d":"2025-10-28","v":150.963},{"d":"2025-10-29","v":151.3747},{"d":"2025-10-30","v":150.8108},{"d":"2025-10-31","v":150.8812},{"d":"2025-11-03","v":150.812},{"d":"2025-11-04","v":149.0789},{"d":"2025-11-05","v":149.6893},{"d":"2025-11-06","v":148.7717},{"d":"2025-11-07","v":149.5671},{"d":"2025-11-10","v":151.6242},{"d":"2025-11-11","v":152.0662},{"d":"2025-11-12","v":152.2518},{"d":"2025-11-13","v":150.3126},{"d":"2025-11-14","v":150.5879},{"d":"2025-11-17","v":149.3843},{"d":"2025-11-18","v":148.8475},{"d":"2025-11-19","v":149.3515},{"d":"2025-11-20","v":147.4969},{"d":"2025-11-21","v":147.9701},{"d":"2025-11-24","v":149.698},{"d":"2025-11-25","v":150.4737},{"d":"2025-11-26","v":151.8422},{"d":"2025-11-28","v":152.8556},{"d":"2025-12-01","v":151.9277},{"d":"2025-12-02","v":152.2353},{"d":"2025-12-03","v":153.1743},{"d":"2025-12-04","v":153.8043},{"d":"2025-12-05","v":153.713},{"d":"2025-12-08","v":153.1133},{"d":"2025-12-09","v":153.2114},{"d":"2025-12-10","v":154.8101},{"d":"2025-12-11","v":155.5358},{"d":"2025-12-12","v":154.0011},{"d":"2025-12-15","v":153.8202},{"d":"2025-12-16","v":152.9439},{"d":"2025-12-17","v":151.8307},{"d":"2025-12-18","v":152.3058},{"d":"2025-12-19","v":153.4225},{"d":"2025-12-22","v":154.5979},{"d":"2025-12-23","v":155.2295},{"d":"2025-12-24","v":155.5262},{"d":"2025-12-26","v":155.5169},{"d":"2025-12-29","v":154.9365},{"d":"2025-12-30","v":155.0715},{"d":"2025-12-31","v":154.2688},{"d":"2026-01-02","v":156.0905},{"d":"2026-01-05","v":157.5531},{"d":"2026-01-06","v":158.1644},{"d":"2026-01-07","v":156.8688},{"d":"2026-01-08","v":157.4678},{"d":"2026-01-09","v":158.532},{"d":"2026-01-12","v":159.48},{"d":"2026-01-13","v":159.7433},{"d":"2026-01-14","v":160.2404},{"d":"2026-01-15","v":160.5166},{"d":"2026-01-16","v":161.0482},{"d":"2026-01-20","v":159.599},{"d":"2026-01-21","v":161.0826},{"d":"2026-01-22","v":162.0836},{"d":"2026-01-23","v":162.5015},{"d":"2026-01-26","v":162.978},{"d":"2026-01-27","v":164.112},{"d":"2026-01-28","v":164.9338},{"d":"2026-01-29","v":165.0999},{"d":"2026-01-30","v":163.4604},{"d":"2026-02-02","v":163.609},{"d":"2026-02-03","v":165.1347},{"d":"2026-02-04","v":164.4218},{"d":"2026-02-05","v":162.4452},{"d":"2026-02-06","v":166.2449},{"d":"2026-02-09","v":167.6782},{"d":"2026-02-10","v":167.1445},{"d":"2026-02-11","v":168.4262},{"d":"2026-02-12","v":166.6871},{"d":"2026-02-13","v":167.5696},{"d":"2026-02-17","v":167.1809},{"d":"2026-02-18","v":168.0808},{"d":"2026-02-19","v":168.613},{"d":"2026-02-20","v":169.0617},{"d":"2026-02-23","v":168.5716},{"d":"2026-02-24","v":169.4432},{"d":"2026-02-25","v":170.0072},{"d":"2026-02-26","v":170.0366},{"d":"2026-02-27","v":170.7203},{"d":"2026-03-02","v":171.6999},{"d":"2026-03-03","v":169.0911},{"d":"2026-03-04","v":169.5447},{"d":"2026-03-05","v":167.9122},{"d":"2026-03-06","v":167.3905},{"d":"2026-03-09","v":168.7797},{"d":"2026-03-10","v":168.4858},{"d":"2026-03-11","v":168.6452},{"d":"2026-03-12","v":167.1543},{"d":"2026-03-13","v":166.112},{"d":"2026-03-16","v":167.4611},{"d":"2026-03-17","v":167.6598},{"d":"2026-03-18","v":166.0328},{"d":"2026-03-19","v":165.6349},{"d":"2026-03-20","v":163.2223},{"d":"2026-03-23","v":165.0175},{"d":"2026-03-24","v":165.4201},{"d":"2026-03-25","v":166.5346},{"d":"2026-03-26","v":164.5153},{"d":"2026-03-27","v":163.7294},{"d":"2026-03-30","v":162.765},{"d":"2026-03-31","v":166.5675},{"d":"2026-04-01","v":167.3975},{"d":"2026-04-02","v":167.4243},{"d":"2026-04-06","v":167.9784},{"d":"2026-04-07","v":168.5795},{"d":"2026-04-08","v":171.0723},{"d":"2026-04-09","v":171.3696},{"d":"2026-04-10","v":171.0785},{"d":"2026-04-13","v":171.8901},{"d":"2026-04-14","v":172.5588},{"d":"2026-04-15","v":172.5756},{"d":"2026-04-16","v":173.0252},{"d":"2026-04-17","v":174.0668},{"d":"2026-04-20","v":173.7198},{"d":"2026-04-21","v":172.7732},{"d":"2026-04-22","v":174.9503},{"d":"2026-04-23","v":175.078},{"d":"2026-04-24","v":175.3692},{"d":"2026-04-27","v":174.9775},{"d":"2026-04-28","v":174.5494},{"d":"2026-04-29","v":174.4169},{"d":"2026-04-30","v":177.1168},{"d":"2026-05-01","v":176.6858},{"d":"2026-05-04","v":176.3526},{"d":"2026-05-05","v":176.7573},{"d":"2026-05-06","v":178.3158},{"d":"2026-05-07","v":176.4424},{"d":"2026-05-08","v":176.7368},{"d":"2026-05-11","v":178.0479},{"d":"2026-05-12","v":178.2157},{"d":"2026-05-13","v":178.839},{"d":"2026-05-14","v":179.8205},{"d":"2026-05-15","v":178.2355},{"d":"2026-05-18","v":178.4506},{"d":"2026-05-19","v":177.7827},{"d":"2026-05-20","v":178.7969},{"d":"2026-05-21","v":179.232},{"d":"2026-05-22","v":179.8684},{"d":"2026-05-26","v":180.2281},{"d":"2026-05-27","v":179.2837},{"d":"2026-05-28","v":180.2496},{"d":"2026-05-29","v":180.3988},{"d":"2026-06-01","v":180.3614},{"d":"2026-06-02","v":181.5715},{"d":"2026-06-03","v":180.7254},{"d":"2026-06-04","v":182.0422},{"d":"2026-06-05","v":178.3432},{"d":"2026-06-08","v":178.7045},{"d":"2026-06-09","v":178.0728},{"d":"2026-06-10","v":175.6947},{"d":"2026-06-11","v":178.3627},{"d":"2026-06-12","v":179.3333},{"d":"2026-06-15","v":180.9731},{"d":"2026-06-16","v":180.9647},{"d":"2026-06-17","v":179.9688},{"d":"2026-06-18","v":179.9711},{"d":"2026-06-22","v":179.747},{"d":"2026-06-23","v":178.4257},{"d":"2026-06-24","v":177.4784},{"d":"2026-06-25","v":177.6403},{"d":"2026-06-26","v":177.8913},{"d":"2026-06-29","v":178.5405},{"d":"2026-06-30","v":179.1418},{"d":"2026-07-01","v":178.6957},{"d":"2026-07-02","v":180.0717},{"d":"2026-07-06","v":181.0503},{"d":"2026-07-07","v":181.0747},{"d":"2026-07-08","v":180.6984},{"d":"2026-07-09","v":180.9306},{"d":"2026-07-10","v":181.2599},{"d":"2026-07-13","v":180.4814},{"d":"2026-07-14","v":181.4394},{"d":"2026-07-15","v":181.3627},{"d":"2026-07-16","v":180.2266},{"d":"2026-07-17","v":179.8285},{"d":"2026-07-20","v":179.9082},{"d":"2026-07-21","v":181.4879},{"d":"2026-07-22","v":181.9702},{"d":"2026-07-23","v":181.9338},{"d":"2026-07-24","v":181.7101},{"d":"2026-07-27","v":181.1314},{"d":"2026-07-28","v":180.2141},{"d":"2026-07-29","v":178.3586},{"d":"2026-07-30","v":181.0252},{"d":"2026-07-31","v":181.9882},{"d":"2026-08-03","v":183.3677},{"d":"2026-08-04","v":185.9001},{"d":"2026-08-05","v":186.1127},{"d":"2026-08-06","v":186.4015},{"d":"2026-08-07","v":187.4325},{"d":"2026-08-10","v":188.803},{"d":"2026-08-11","v":188.719},{"d":"2026-08-12","v":189.329},{"d":"2026-08-13","v":189.3175},{"d":"2026-08-14","v":189.8679},{"d":"2026-08-17","v":189.676},{"d":"2026-08-18","v":188.8755},{"d":"2026-08-19","v":189.5074},{"d":"2026-08-20","v":188.3229},{"d":"2026-08-21","v":188.9258},{"d":"2026-08-24","v":188.6572},{"d":"2026-08-25","v":188.8835},{"d":"2026-08-26","v":188.9682},{"d":"2026-08-27","v":189.5203},{"d":"2026-08-28","v":188.312},{"d":"2026-08-31","v":188.2862},{"d":"2026-09-01","v":187.5485},{"d":"2026-09-02","v":188.4625},{"d":"2026-09-03","v":190.0693},{"d":"2026-09-04","v":189.5893},{"d":"2026-09-08","v":189.1757},{"d":"2026-09-09","v":188.9052},{"d":"2026-09-10","v":187.7325},{"d":"2026-09-11","v":189.1148},{"d":"2026-09-14","v":187.6482},{"d":"2026-09-15","v":187.8998},{"d":"2026-09-16","v":186.7831},{"d":"2026-09-17","v":188.3548},{"d":"2026-09-18","v":188.3306},{"d":"2026-09-21","v":189.5407}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.8954,"annualized":0.2933,"volatility":0.1274,"maxDrawdown":-0.1339,"sharpe":1.99,"beta":0.73,"correlation":0.91,"observations":623},"windowReturns":{"2024":null,"2025":0.3055,"5D":0.0101,"1M":0.0033,"6M":0.1612,"YTD":0.2286,"1Y":0.291,"3Y":null,"MAX":0.8954},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":1.17,"ret":9.6634,"contrib":0.1136},{"t":"NVDA","w":2.74,"ret":3.6048,"contrib":0.0993},{"t":"TSM","w":1.56,"ret":3.4339,"contrib":0.0538},{"t":"DELL","w":0.59,"ret":6.8467,"contrib":0.0406},{"t":"GOOGL","w":2.35,"ret":1.5653,"contrib":0.037}],"bottom":[{"t":"UNH","w":1.17,"ret":-0.2389,"contrib":-0.0028},{"t":"BA","w":0.59,"ret":-0.2283,"contrib":-0.0014},{"t":"DG","w":0.59,"ret":-0.0487,"contrib":-0.0003},{"t":"HAL","w":0.59,"ret":-0.0154,"contrib":-0.0001},{"t":"OXY","w":0.59,"ret":0.0097,"contrib":0.0001}]},"2025":{"top":[{"t":"GEV","w":1.95,"ret":1.8866,"contrib":0.037},{"t":"EWY","w":1.17,"ret":2.8005,"contrib":0.0329},{"t":"GDX","w":1.56,"ret":1.8049,"contrib":0.0283},{"t":"DELL","w":0.59,"ret":4.1296,"contrib":0.0245},{"t":"GOOGL","w":2.35,"ret":0.8862,"contrib":0.0209}],"bottom":[{"t":"UNH","w":1.17,"ret":-0.2201,"contrib":-0.0026},{"t":"PG","w":1.56,"ret":-0.0857,"contrib":-0.0013},{"t":"HON","w":0.79,"ret":-0.0423,"contrib":-0.0003},{"t":"COST","w":1.17,"ret":-0.0099,"contrib":-0.0001},{"t":"VST","w":1.17,"ret":0.0312,"contrib":0.0004}]},"YTD":{"top":[{"t":"DELL","w":0.59,"ret":3.6121,"contrib":0.0214},{"t":"MRVL","w":0.79,"ret":2.0332,"contrib":0.0161},{"t":"ARM","w":0.59,"ret":1.954,"contrib":0.0116},{"t":"EWY","w":1.17,"ret":0.9457,"contrib":0.0111},{"t":"COP","w":2.35,"ret":0.3924,"contrib":0.0093}],"bottom":[{"t":"VST","w":1.17,"ret":-0.1235,"contrib":-0.0015},{"t":"LHX","w":0.79,"ret":-0.1485,"contrib":-0.0012},{"t":"AZN","w":0.79,"ret":-0.0762,"contrib":-0.0006},{"t":"NOC","w":0.79,"ret":-0.0651,"contrib":-0.0005},{"t":"BA","w":0.59,"ret":-0.0736,"contrib":-0.0004}]},"1Y":{"top":[{"t":"DELL","w":0.59,"ret":3.416,"contrib":0.0203},{"t":"MRVL","w":0.79,"ret":2.4733,"contrib":0.0196},{"t":"EWY","w":1.17,"ret":1.4161,"contrib":0.0167},{"t":"LLY","w":1.95,"ret":0.5588,"contrib":0.011},{"t":"TSM","w":1.56,"ret":0.6984,"contrib":0.0109}],"bottom":[{"t":"VST","w":1.17,"ret":-0.3298,"contrib":-0.0039},{"t":"MP","w":0.39,"ret":-0.3171,"contrib":-0.0012},{"t":"LHX","w":0.79,"ret":-0.1159,"contrib":-0.0009},{"t":"META","w":1.95,"ret":-0.0438,"contrib":-0.0009},{"t":"COST","w":1.17,"ret":-0.0499,"contrib":-0.0006}]},"MAX":{"top":[{"t":"NVDA","w":2.74,"ret":9.4089,"contrib":0.2591},{"t":"GEV","w":1.95,"ret":6.2398,"contrib":0.1223},{"t":"AVGO","w":1.56,"ret":6.9143,"contrib":0.1084},{"t":"VST","w":1.17,"ret":7.8011,"contrib":0.0917},{"t":"LLY","w":1.95,"ret":4.3394,"contrib":0.085}],"bottom":[{"t":"DG","w":0.59,"ret":-0.3947,"contrib":-0.0023},{"t":"BA","w":0.59,"ret":-0.073,"contrib":-0.0004},{"t":"UNH","w":1.17,"ret":0.0112,"contrib":0.0001},{"t":"HON","w":0.79,"ret":0.0667,"contrib":0.0005},{"t":"NEE","w":1.17,"ret":0.1121,"contrib":0.0013}]}}},"northstar_750k":{"name":"Capital Wealth North Star 750 ($750K)","mandate":"Core · Reserve-Anchored","panel":"tab-northstar750","holdings":[{"t":"SGOV","w":8.96},{"t":"USFR","w":5.97},{"t":"XOM","w":2.2},{"t":"CVX","w":2.26},{"t":"COP","w":2.26},{"t":"LNG","w":1.5},{"t":"WMB","w":1.5},{"t":"XLE","w":1.12},{"t":"NVDA","w":2.63},{"t":"MSFT","w":2.26},{"t":"GOOGL","w":2.26},{"t":"META","w":1.88},{"t":"AAPL","w":1.88},{"t":"AVGO","w":1.5},{"t":"TSM","w":1.5},{"t":"AMZN","w":1.12},{"t":"CRWD","w":1.12},{"t":"GEV","w":1.88},{"t":"PWR","w":1.12},{"t":"VST","w":1.12},{"t":"NEE","w":1.12},{"t":"CCJ","w":0.76},{"t":"LMT","w":1.5},{"t":"RTX","w":1.12},{"t":"NOC","w":0.76},{"t":"GD","w":0.76},{"t":"PLTR","w":1.12},{"t":"LHX","w":0.76},{"t":"IAU","w":3},{"t":"GDX","w":1.5},{"t":"LLY","w":1.88},{"t":"ABBV","w":1.5},{"t":"JNJ","w":1.5},{"t":"UNH","w":1.12},{"t":"AZN","w":1.12},{"t":"JPM","w":1.88},{"t":"GS","w":1.12},{"t":"CB","w":1.12},{"t":"PG","w":1.5},{"t":"KO","w":1.12},{"t":"COST","w":1.12},{"t":"PM","w":0.76},{"t":"EWY","w":1.12},{"t":"VGK","w":1.12},{"t":"CAT","w":1.12},{"t":"ETN","w":1.12},{"t":"BRK.B","w":1.5},{"t":"WMT","w":1.12},{"t":"V","w":1.12},{"t":"HON","w":0.76},{"t":"MO","w":0.76},{"t":"EOG","w":0.76},{"t":"KMI","w":0.76},{"t":"NEM","w":0.76},{"t":"TXN","w":0.76},{"t":"BAC","w":0.76},{"t":"MS","w":0.76},{"t":"DG","w":0.57},{"t":"MRVL","w":0.76},{"t":"HAL","w":0.57},{"t":"SLB","w":0.57},{"t":"BP","w":0.57},{"t":"OXY","w":0.57},{"t":"WPM","w":0.57},{"t":"RGLD","w":0.57},{"t":"PNC","w":0.76},{"t":"HWM","w":0.57},{"t":"BA","w":0.57},{"t":"ARM","w":0.57},{"t":"DELL","w":0.57},{"t":"URA","w":0.57},{"t":"MP","w":0.38},{"t":"UAL","w":0.57},{"t":"AVAV","w":0.38},{"t":"KTOS","w":0.38},{"t":"HII","w":0.38},{"t":"PFE","w":0.57}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.2922},{"d":"2024-04-01","v":100.6179},{"d":"2024-04-02","v":100.4692},{"d":"2024-04-03","v":100.7587},{"d":"2024-04-04","v":99.797},{"d":"2024-04-05","v":100.8289},{"d":"2024-04-08","v":100.8353},{"d":"2024-04-09","v":100.765},{"d":"2024-04-10","v":100.501},{"d":"2024-04-11","v":101.0083},{"d":"2024-04-12","v":99.6893},{"d":"2024-04-15","v":98.9387},{"d":"2024-04-16","v":98.7081},{"d":"2024-04-17","v":98.6692},{"d":"2024-04-18","v":98.6895},{"d":"2024-04-19","v":98.374},{"d":"2024-04-22","v":98.985},{"d":"2024-04-23","v":100.0354},{"d":"2024-04-24","v":100.0045},{"d":"2024-04-25","v":100.2578},{"d":"2024-04-26","v":101.0142},{"d":"2024-04-29","v":101.4254},{"d":"2024-04-30","v":99.9365},{"d":"2024-05-01","v":99.7581},{"d":"2024-05-02","v":100.5208},{"d":"2024-05-03","v":101.3165},{"d":"2024-05-06","v":102.52},{"d":"2024-05-07","v":102.4261},{"d":"2024-05-08","v":102.6141},{"d":"2024-05-09","v":103.3965},{"d":"2024-05-10","v":103.5463},{"d":"2024-05-13","v":103.3315},{"d":"2024-05-14","v":104.0042},{"d":"2024-05-15","v":105.0135},{"d":"2024-05-16","v":104.9195},{"d":"2024-05-17","v":105.3911},{"d":"2024-05-20","v":105.3417},{"d":"2024-05-21","v":105.6198},{"d":"2024-05-22","v":105.0118},{"d":"2024-05-23","v":104.3923},{"d":"2024-05-24","v":105.3041},{"d":"2024-05-28","v":105.6294},{"d":"2024-05-29","v":104.7006},{"d":"2024-05-30","v":104.5863},{"d":"2024-05-31","v":105.1421},{"d":"2024-06-03","v":104.8667},{"d":"2024-06-04","v":104.5041},{"d":"2024-06-05","v":105.6145},{"d":"2024-06-06","v":105.6714},{"d":"2024-06-07","v":105.182},{"d":"2024-06-10","v":105.8372},{"d":"2024-06-11","v":105.6795},{"d":"2024-06-12","v":106.1657},{"d":"2024-06-13","v":106.0714},{"d":"2024-06-14","v":105.8268},{"d":"2024-06-17","v":106.2883},{"d":"2024-06-18","v":106.991},{"d":"2024-06-20","v":107.1883},{"d":"2024-06-21","v":106.6219},{"d":"2024-06-24","v":106.9451},{"d":"2024-06-25","v":107.1625},{"d":"2024-06-26","v":106.8992},{"d":"2024-06-27","v":107.0512},{"d":"2024-06-28","v":106.8134},{"d":"2024-07-01","v":106.9605},{"d":"2024-07-02","v":107.2718},{"d":"2024-07-03","v":107.9961},{"d":"2024-07-05","v":108.3908},{"d":"2024-07-08","v":108.4759},{"d":"2024-07-09","v":108.3933},{"d":"2024-07-10","v":109.4825},{"d":"2024-07-11","v":109.2235},{"d":"2024-07-12","v":109.5791},{"d":"2024-07-15","v":109.6677},{"d":"2024-07-16","v":110.4807},{"d":"2024-07-17","v":109.3249},{"d":"2024-07-18","v":108.8549},{"d":"2024-07-19","v":108.0828},{"d":"2024-07-22","v":108.5725},{"d":"2024-07-23","v":108.6447},{"d":"2024-07-24","v":106.8658},{"d":"2024-07-25","v":106.6005},{"d":"2024-07-26","v":107.5689},{"d":"2024-07-29","v":107.2258},{"d":"2024-07-30","v":106.9633},{"d":"2024-07-31","v":108.7832},{"d":"2024-08-01","v":107.3226},{"d":"2024-08-02","v":105.4125},{"d":"2024-08-05","v":103.1487},{"d":"2024-08-06","v":104.1477},{"d":"2024-08-07","v":103.7749},{"d":"2024-08-08","v":106.2316},{"d":"2024-08-09","v":106.717},{"d":"2024-08-12","v":106.9601},{"d":"2024-08-13","v":107.9894},{"d":"2024-08-14","v":108.4331},{"d":"2024-08-15","v":109.8048},{"d":"2024-08-16","v":110.0733},{"d":"2024-08-19","v":110.8242},{"d":"2024-08-20","v":110.3639},{"d":"2024-08-21","v":110.7043},{"d":"2024-08-22","v":110.1794},{"d":"2024-08-23","v":111.3973},{"d":"2024-08-26","v":111.2649},{"d":"2024-08-27","v":111.3647},{"d":"2024-08-28","v":110.7636},{"d":"2024-08-29","v":111.1846},{"d":"2024-08-30","v":112.0787},{"d":"2024-09-03","v":109.6745},{"d":"2024-09-04","v":109.5533},{"d":"2024-09-05","v":109.025},{"d":"2024-09-06","v":107.441},{"d":"2024-09-09","v":108.7115},{"d":"2024-09-10","v":108.6437},{"d":"2024-09-11","v":109.4702},{"d":"2024-09-12","v":110.3931},{"d":"2024-09-13","v":111.1255},{"d":"2024-09-16","v":111.5666},{"d":"2024-09-17","v":111.7052},{"d":"2024-09-18","v":111.4885},{"d":"2024-09-19","v":112.9307},{"d":"2024-09-20","v":113.4464},{"d":"2024-09-23","v":114.0489},{"d":"2024-09-24","v":114.3424},{"d":"2024-09-25","v":114.0101},{"d":"2024-09-26","v":114.0425},{"d":"2024-09-27","v":114.0312},{"d":"2024-09-30","v":114.1802},{"d":"2024-10-01","v":114.4115},{"d":"2024-10-02","v":114.7273},{"d":"2024-10-03","v":114.9457},{"d":"2024-10-04","v":116.1117},{"d":"2024-10-07","v":115.529},{"d":"2024-10-08","v":115.6324},{"d":"2024-10-09","v":116.1719},{"d":"2024-10-10","v":116.2832},{"d":"2024-10-11","v":117.2041},{"d":"2024-10-14","v":117.7143},{"d":"2024-10-15","v":116.6527},{"d":"2024-10-16","v":117.6554},{"d":"2024-10-17","v":117.9241},{"d":"2024-10-18","v":118.2575},{"d":"2024-10-21","v":118.0944},{"d":"2024-10-22","v":118.1419},{"d":"2024-10-23","v":117.4203},{"d":"2024-10-24","v":117.3497},{"d":"2024-10-25","v":117.224},{"d":"2024-10-28","v":117.4155},{"d":"2024-10-29","v":117.3729},{"d":"2024-10-30","v":117.0787},{"d":"2024-10-31","v":115.8952},{"d":"2024-11-01","v":116.0044},{"d":"2024-11-04","v":115.7623},{"d":"2024-11-05","v":117.1589},{"d":"2024-11-06","v":119.3969},{"d":"2024-11-07","v":120.1622},{"d":"2024-11-08","v":120.7552},{"d":"2024-11-11","v":120.5045},{"d":"2024-11-12","v":119.8517},{"d":"2024-11-13","v":119.6261},{"d":"2024-11-14","v":119.0042},{"d":"2024-11-15","v":118.3708},{"d":"2024-11-18","v":119.0584},{"d":"2024-11-19","v":119.7015},{"d":"2024-11-20","v":119.7972},{"d":"2024-11-21","v":120.6125},{"d":"2024-11-22","v":121.1448},{"d":"2024-11-25","v":120.3701},{"d":"2024-11-26","v":121.0622},{"d":"2024-11-27","v":120.6854},{"d":"2024-11-29","v":121.3616},{"d":"2024-12-02","v":121.1297},{"d":"2024-12-03","v":121.3163},{"d":"2024-12-04","v":121.6296},{"d":"2024-12-05","v":121.5802},{"d":"2024-12-06","v":121.2921},{"d":"2024-12-09","v":120.3708},{"d":"2024-12-10","v":119.918},{"d":"2024-12-11","v":120.9179},{"d":"2024-12-12","v":120.0673},{"d":"2024-12-13","v":120.3566},{"d":"2024-12-16","v":120.3752},{"d":"2024-12-17","v":119.5976},{"d":"2024-12-18","v":116.7287},{"d":"2024-12-19","v":116.7672},{"d":"2024-12-20","v":118.0258},{"d":"2024-12-23","v":118.7812},{"d":"2024-12-24","v":119.5667},{"d":"2024-12-26","v":119.5567},{"d":"2024-12-27","v":118.7075},{"d":"2024-12-30","v":117.826},{"d":"2024-12-31","v":117.7816},{"d":"2025-01-02","v":118.5469},{"d":"2025-01-03","v":119.9176},{"d":"2025-01-06","v":120.3746},{"d":"2025-01-07","v":119.8041},{"d":"2025-01-08","v":119.8657},{"d":"2025-01-10","v":119.0793},{"d":"2025-01-13","v":119.3302},{"d":"2025-01-14","v":119.9797},{"d":"2025-01-15","v":121.4238},{"d":"2025-01-16","v":121.9013},{"d":"2025-01-17","v":122.6315},{"d":"2025-01-21","v":124.043},{"d":"2025-01-22","v":124.1773},{"d":"2025-01-23","v":124.7118},{"d":"2025-01-24","v":124.4983},{"d":"2025-01-27","v":121.6686},{"d":"2025-01-28","v":122.3223},{"d":"2025-01-29","v":122.2114},{"d":"2025-01-30","v":123.6805},{"d":"2025-01-31","v":122.8896},{"d":"2025-02-03","v":122.4796},{"d":"2025-02-04","v":123.7473},{"d":"2025-02-05","v":124.5184},{"d":"2025-02-06","v":124.8065},{"d":"2025-02-07","v":124.1487},{"d":"2025-02-10","v":125.3647},{"d":"2025-02-11","v":125.3009},{"d":"2025-02-12","v":124.7053},{"d":"2025-02-13","v":125.1775},{"d":"2025-02-14","v":124.7277},{"d":"2025-02-18","v":125.4817},{"d":"2025-02-19","v":125.7638},{"d":"2025-02-20","v":125.4515},{"d":"2025-02-21","v":123.4752},{"d":"2025-02-24","v":122.7757},{"d":"2025-02-25","v":122.2913},{"d":"2025-02-26","v":122.7393},{"d":"2025-02-27","v":121.2498},{"d":"2025-02-28","v":122.7057},{"d":"2025-03-03","v":120.5841},{"d":"2025-03-04","v":119.8327},{"d":"2025-03-05","v":120.9648},{"d":"2025-03-06","v":119.0767},{"d":"2025-03-07","v":119.8206},{"d":"2025-03-10","v":117.7499},{"d":"2025-03-11","v":117.8084},{"d":"2025-03-12","v":118.5698},{"d":"2025-03-13","v":117.8609},{"d":"2025-03-14","v":120.0597},{"d":"2025-03-17","v":121.1855},{"d":"2025-03-18","v":120.4578},{"d":"2025-03-19","v":121.7072},{"d":"2025-03-20","v":121.7756},{"d":"2025-03-21","v":121.5006},{"d":"2025-03-24","v":123.0297},{"d":"2025-03-25","v":123.0443},{"d":"2025-03-26","v":121.7989},{"d":"2025-03-27","v":121.164},{"d":"2025-03-28","v":119.8263},{"d":"2025-03-31","v":120.3876},{"d":"2025-04-01","v":120.7212},{"d":"2025-04-02","v":121.5822},{"d":"2025-04-03","v":116.7908},{"d":"2025-04-04","v":110.1352},{"d":"2025-04-07","v":110.194},{"d":"2025-04-08","v":109.2248},{"d":"2025-04-09","v":117.5599},{"d":"2025-04-10","v":114.4438},{"d":"2025-04-11","v":116.7733},{"d":"2025-04-14","v":117.5486},{"d":"2025-04-15","v":117.6447},{"d":"2025-04-16","v":116.6657},{"d":"2025-04-17","v":117.1528},{"d":"2025-04-21","v":115.052},{"d":"2025-04-22","v":116.7326},{"d":"2025-04-23","v":118.057},{"d":"2025-04-24","v":120.311},{"d":"2025-04-25","v":120.9221},{"d":"2025-04-28","v":121.2884},{"d":"2025-04-29","v":121.5466},{"d":"2025-04-30","v":121.2685},{"d":"2025-05-01","v":121.7766},{"d":"2025-05-02","v":123.5406},{"d":"2025-05-05","v":123.1573},{"d":"2025-05-06","v":122.6471},{"d":"2025-05-07","v":122.694},{"d":"2025-05-08","v":122.8886},{"d":"2025-05-09","v":123.0164},{"d":"2025-05-12","v":125.1331},{"d":"2025-05-13","v":125.9248},{"d":"2025-05-14","v":125.5938},{"d":"2025-05-15","v":126.2766},{"d":"2025-05-16","v":126.8576},{"d":"2025-05-19","v":127.0981},{"d":"2025-05-20","v":127.0762},{"d":"2025-05-21","v":125.7723},{"d":"2025-05-22","v":125.7184},{"d":"2025-05-23","v":125.9701},{"d":"2025-05-27","v":127.5963},{"d":"2025-05-28","v":127.1929},{"d":"2025-05-29","v":127.4912},{"d":"2025-05-30","v":127.7846},{"d":"2025-06-02","v":128.9107},{"d":"2025-06-03","v":129.7437},{"d":"2025-06-04","v":129.6492},{"d":"2025-06-05","v":129.3066},{"d":"2025-06-06","v":130.3109},{"d":"2025-06-09","v":130.6075},{"d":"2025-06-10","v":130.9284},{"d":"2025-06-11","v":131.4897},{"d":"2025-06-12","v":132.3557},{"d":"2025-06-13","v":132.2599},{"d":"2025-06-16","v":132.7279},{"d":"2025-06-17","v":132.3851},{"d":"2025-06-18","v":132.2689},{"d":"2025-06-20","v":132.1188},{"d":"2025-06-23","v":132.5664},{"d":"2025-06-24","v":133.0664},{"d":"2025-06-25","v":133.1708},{"d":"2025-06-26","v":134.5016},{"d":"2025-06-27","v":134.5267},{"d":"2025-06-30","v":135.1343},{"d":"2025-07-01","v":134.8189},{"d":"2025-07-02","v":135.5516},{"d":"2025-07-03","v":136.3384},{"d":"2025-07-07","v":135.7216},{"d":"2025-07-08","v":135.5419},{"d":"2025-07-09","v":136.1221},{"d":"2025-07-10","v":136.8629},{"d":"2025-07-11","v":137.082},{"d":"2025-07-14","v":137.3733},{"d":"2025-07-15","v":136.6871},{"d":"2025-07-16","v":136.9977},{"d":"2025-07-17","v":137.5348},{"d":"2025-07-18","v":137.6562},{"d":"2025-07-21","v":137.437},{"d":"2025-07-22","v":137.3335},{"d":"2025-07-23","v":138.878},{"d":"2025-07-24","v":139.058},{"d":"2025-07-25","v":139.4466},{"d":"2025-07-28","v":139.3996},{"d":"2025-07-29","v":139.371},{"d":"2025-07-30","v":139.2248},{"d":"2025-07-31","v":138.7025},{"d":"2025-08-01","v":137.5993},{"d":"2025-08-04","v":139.0072},{"d":"2025-08-05","v":138.958},{"d":"2025-08-06","v":139.2983},{"d":"2025-08-07","v":139.0644},{"d":"2025-08-08","v":139.7201},{"d":"2025-08-11","v":139.4524},{"d":"2025-08-12","v":140.7157},{"d":"2025-08-13","v":140.9149},{"d":"2025-08-14","v":140.8737},{"d":"2025-08-15","v":140.8492},{"d":"2025-08-18","v":140.8258},{"d":"2025-08-19","v":139.6752},{"d":"2025-08-20","v":140.0246},{"d":"2025-08-21","v":140.0655},{"d":"2025-08-22","v":141.6353},{"d":"2025-08-25","v":141.2825},{"d":"2025-08-26","v":142.1115},{"d":"2025-08-27","v":142.3687},{"d":"2025-08-28","v":143.0549},{"d":"2025-08-29","v":142.344},{"d":"2025-09-02","v":141.9708},{"d":"2025-09-03","v":141.932},{"d":"2025-09-04","v":142.6138},{"d":"2025-09-05","v":142.1937},{"d":"2025-09-08","v":142.5453},{"d":"2025-09-09","v":143.0791},{"d":"2025-09-10","v":144.6898},{"d":"2025-09-11","v":145.3462},{"d":"2025-09-12","v":145.1166},{"d":"2025-09-15","v":145.7541},{"d":"2025-09-16","v":145.8091},{"d":"2025-09-17","v":145.8973},{"d":"2025-09-18","v":146.5738},{"d":"2025-09-19","v":146.8762},{"d":"2025-09-22","v":147.4351},{"d":"2025-09-23","v":147.5823},{"d":"2025-09-24","v":147.4961},{"d":"2025-09-25","v":147.3314},{"d":"2025-09-26","v":148.0109},{"d":"2025-09-29","v":147.9623},{"d":"2025-09-30","v":148.7542},{"d":"2025-10-01","v":149.6488},{"d":"2025-10-02","v":149.4913},{"d":"2025-10-03","v":149.7555},{"d":"2025-10-06","v":150.6504},{"d":"2025-10-07","v":150.4916},{"d":"2025-10-08","v":151.4309},{"d":"2025-10-09","v":150.59},{"d":"2025-10-10","v":147.7665},{"d":"2025-10-13","v":150.3332},{"d":"2025-10-14","v":150.1918},{"d":"2025-10-15","v":150.632},{"d":"2025-10-16","v":149.826},{"d":"2025-10-17","v":149.3681},{"d":"2025-10-20","v":150.7205},{"d":"2025-10-21","v":149.5128},{"d":"2025-10-22","v":149.1167},{"d":"2025-10-23","v":150.2799},{"d":"2025-10-24","v":150.8849},{"d":"2025-10-27","v":151.338},{"d":"2025-10-28","v":151.2773},{"d":"2025-10-29","v":151.6704},{"d":"2025-10-30","v":151.1249},{"d":"2025-10-31","v":151.2369},{"d":"2025-11-03","v":151.1791},{"d":"2025-11-04","v":149.4579},{"d":"2025-11-05","v":149.9375},{"d":"2025-11-06","v":149.007},{"d":"2025-11-07","v":149.8675},{"d":"2025-11-10","v":151.9304},{"d":"2025-11-11","v":152.3964},{"d":"2025-11-12","v":152.5504},{"d":"2025-11-13","v":150.5677},{"d":"2025-11-14","v":150.8338},{"d":"2025-11-17","v":149.6169},{"d":"2025-11-18","v":149.089},{"d":"2025-11-19","v":149.5536},{"d":"2025-11-20","v":147.6777},{"d":"2025-11-21","v":148.1881},{"d":"2025-11-24","v":149.9305},{"d":"2025-11-25","v":150.7316},{"d":"2025-11-26","v":152.0534},{"d":"2025-11-28","v":153.0447},{"d":"2025-12-01","v":152.0379},{"d":"2025-12-02","v":152.33},{"d":"2025-12-03","v":153.3094},{"d":"2025-12-04","v":154.0097},{"d":"2025-12-05","v":153.877},{"d":"2025-12-08","v":153.3309},{"d":"2025-12-09","v":153.4063},{"d":"2025-12-10","v":154.8956},{"d":"2025-12-11","v":155.6385},{"d":"2025-12-12","v":154.0982},{"d":"2025-12-15","v":153.921},{"d":"2025-12-16","v":153.0167},{"d":"2025-12-17","v":151.8603},{"d":"2025-12-18","v":152.3435},{"d":"2025-12-19","v":153.5173},{"d":"2025-12-22","v":154.7683},{"d":"2025-12-23","v":155.3973},{"d":"2025-12-24","v":155.6686},{"d":"2025-12-26","v":155.6331},{"d":"2025-12-29","v":155.0439},{"d":"2025-12-30","v":155.1467},{"d":"2025-12-31","v":154.3463},{"d":"2026-01-02","v":156.1736},{"d":"2026-01-05","v":157.7966},{"d":"2026-01-06","v":158.4485},{"d":"2026-01-07","v":157.2063},{"d":"2026-01-08","v":157.9524},{"d":"2026-01-09","v":159.0838},{"d":"2026-01-12","v":160.021},{"d":"2026-01-13","v":160.2972},{"d":"2026-01-14","v":160.8464},{"d":"2026-01-15","v":161.1116},{"d":"2026-01-16","v":161.6955},{"d":"2026-01-20","v":160.1292},{"d":"2026-01-21","v":161.5497},{"d":"2026-01-22","v":162.502},{"d":"2026-01-23","v":162.8881},{"d":"2026-01-26","v":163.3707},{"d":"2026-01-27","v":164.5813},{"d":"2026-01-28","v":165.3153},{"d":"2026-01-29","v":165.4092},{"d":"2026-01-30","v":163.773},{"d":"2026-02-02","v":163.8607},{"d":"2026-02-03","v":165.3889},{"d":"2026-02-04","v":164.5995},{"d":"2026-02-05","v":162.4823},{"d":"2026-02-06","v":166.3751},{"d":"2026-02-09","v":167.8392},{"d":"2026-02-10","v":167.3095},{"d":"2026-02-11","v":168.5165},{"d":"2026-02-12","v":166.8239},{"d":"2026-02-13","v":167.7591},{"d":"2026-02-17","v":167.4455},{"d":"2026-02-18","v":168.3674},{"d":"2026-02-19","v":169.0007},{"d":"2026-02-20","v":169.2667},{"d":"2026-02-23","v":168.7402},{"d":"2026-02-24","v":169.5886},{"d":"2026-02-25","v":170.0965},{"d":"2026-02-26","v":170.2148},{"d":"2026-02-27","v":170.8439},{"d":"2026-03-02","v":171.7332},{"d":"2026-03-03","v":169.2216},{"d":"2026-03-04","v":169.6644},{"d":"2026-03-05","v":168.0313},{"d":"2026-03-06","v":167.5775},{"d":"2026-03-09","v":168.9331},{"d":"2026-03-10","v":168.6133},{"d":"2026-03-11","v":168.7319},{"d":"2026-03-12","v":167.3031},{"d":"2026-03-13","v":166.2599},{"d":"2026-03-16","v":167.5797},{"d":"2026-03-17","v":167.8964},{"d":"2026-03-18","v":166.2793},{"d":"2026-03-19","v":165.8637},{"d":"2026-03-20","v":163.3563},{"d":"2026-03-23","v":165.1057},{"d":"2026-03-24","v":165.4169},{"d":"2026-03-25","v":166.5136},{"d":"2026-03-26","v":164.5164},{"d":"2026-03-27","v":163.6405},{"d":"2026-03-30","v":162.6713},{"d":"2026-03-31","v":166.4542},{"d":"2026-04-01","v":167.2694},{"d":"2026-04-02","v":167.3132},{"d":"2026-04-06","v":167.9298},{"d":"2026-04-07","v":168.4916},{"d":"2026-04-08","v":170.9483},{"d":"2026-04-09","v":171.0803},{"d":"2026-04-10","v":170.7633},{"d":"2026-04-13","v":171.6672},{"d":"2026-04-14","v":172.2964},{"d":"2026-04-15","v":172.3451},{"d":"2026-04-16","v":172.7991},{"d":"2026-04-17","v":173.7686},{"d":"2026-04-20","v":173.4387},{"d":"2026-04-21","v":172.5328},{"d":"2026-04-22","v":174.6082},{"d":"2026-04-23","v":174.658},{"d":"2026-04-24","v":174.8538},{"d":"2026-04-27","v":174.48},{"d":"2026-04-28","v":174.0589},{"d":"2026-04-29","v":173.8601},{"d":"2026-04-30","v":176.5746},{"d":"2026-05-01","v":176.0911},{"d":"2026-05-04","v":175.769},{"d":"2026-05-05","v":176.0205},{"d":"2026-05-06","v":177.5347},{"d":"2026-05-07","v":175.6873},{"d":"2026-05-08","v":175.9838},{"d":"2026-05-11","v":177.2686},{"d":"2026-05-12","v":177.5035},{"d":"2026-05-13","v":178.0444},{"d":"2026-05-14","v":179.0659},{"d":"2026-05-15","v":177.4638},{"d":"2026-05-18","v":177.7686},{"d":"2026-05-19","v":177.1341},{"d":"2026-05-20","v":178.1744},{"d":"2026-05-21","v":178.5794},{"d":"2026-05-22","v":179.2701},{"d":"2026-05-26","v":179.634},{"d":"2026-05-27","v":178.6782},{"d":"2026-05-28","v":179.8314},{"d":"2026-05-29","v":179.9521},{"d":"2026-06-01","v":179.864},{"d":"2026-06-02","v":181.0119},{"d":"2026-06-03","v":180.0664},{"d":"2026-06-04","v":181.469},{"d":"2026-06-05","v":177.8069},{"d":"2026-06-08","v":178.0832},{"d":"2026-06-09","v":177.4407},{"d":"2026-06-10","v":175.1155},{"d":"2026-06-11","v":177.8529},{"d":"2026-06-12","v":178.7096},{"d":"2026-06-15","v":180.2647},{"d":"2026-06-16","v":180.2235},{"d":"2026-06-17","v":179.2572},{"d":"2026-06-18","v":179.1875},{"d":"2026-06-22","v":178.8545},{"d":"2026-06-23","v":177.6203},{"d":"2026-06-24","v":176.6099},{"d":"2026-06-25","v":176.7192},{"d":"2026-06-26","v":177.0663},{"d":"2026-06-29","v":177.7064},{"d":"2026-06-30","v":178.4484},{"d":"2026-07-01","v":178.0805},{"d":"2026-07-02","v":179.6142},{"d":"2026-07-06","v":180.4501},{"d":"2026-07-07","v":180.4069},{"d":"2026-07-08","v":179.995},{"d":"2026-07-09","v":180.1302},{"d":"2026-07-10","v":180.3506},{"d":"2026-07-13","v":179.5921},{"d":"2026-07-14","v":180.6025},{"d":"2026-07-15","v":180.4999},{"d":"2026-07-16","v":179.4211},{"d":"2026-07-17","v":178.9882},{"d":"2026-07-20","v":179.0319},{"d":"2026-07-21","v":180.6071},{"d":"2026-07-22","v":181.0716},{"d":"2026-07-23","v":181.1351},{"d":"2026-07-24","v":180.8567},{"d":"2026-07-27","v":180.3199},{"d":"2026-07-28","v":179.5101},{"d":"2026-07-29","v":177.55},{"d":"2026-07-30","v":180.2437},{"d":"2026-07-31","v":181.2204},{"d":"2026-08-03","v":182.6047},{"d":"2026-08-04","v":185.148},{"d":"2026-08-05","v":185.4312},{"d":"2026-08-06","v":185.7696},{"d":"2026-08-07","v":186.8952},{"d":"2026-08-10","v":188.3176},{"d":"2026-08-11","v":188.2331},{"d":"2026-08-12","v":188.8003},{"d":"2026-08-13","v":188.7803},{"d":"2026-08-14","v":189.3379},{"d":"2026-08-17","v":189.0496},{"d":"2026-08-18","v":188.2934},{"d":"2026-08-19","v":188.8617},{"d":"2026-08-20","v":187.5303},{"d":"2026-08-21","v":188.1221},{"d":"2026-08-24","v":187.7588},{"d":"2026-08-25","v":187.9669},{"d":"2026-08-26","v":188.0846},{"d":"2026-08-27","v":188.7593},{"d":"2026-08-28","v":187.5151},{"d":"2026-08-31","v":187.5404},{"d":"2026-09-01","v":186.7577},{"d":"2026-09-02","v":187.5869},{"d":"2026-09-03","v":189.1925},{"d":"2026-09-04","v":188.6619},{"d":"2026-09-08","v":188.2576},{"d":"2026-09-09","v":187.9011},{"d":"2026-09-10","v":186.8082},{"d":"2026-09-11","v":188.1252},{"d":"2026-09-14","v":186.8778},{"d":"2026-09-15","v":187.1422},{"d":"2026-09-16","v":186.0515},{"d":"2026-09-17","v":187.629},{"d":"2026-09-18","v":187.5539},{"d":"2026-09-21","v":188.7738}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.8877,"annualized":0.2912,"volatility":0.1269,"maxDrawdown":-0.1315,"sharpe":1.98,"beta":0.72,"correlation":0.91,"observations":623},"windowReturns":{"2024":null,"2025":0.3104,"5D":0.0101,"1M":0.0035,"6M":0.1556,"YTD":0.2231,"1Y":0.2853,"3Y":null,"MAX":0.8877},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":1.12,"ret":9.6634,"contrib":0.1088},{"t":"NVDA","w":2.63,"ret":3.6048,"contrib":0.0953},{"t":"TSM","w":1.5,"ret":3.4339,"contrib":0.0518},{"t":"DELL","w":0.57,"ret":6.8467,"contrib":0.0392},{"t":"GOOGL","w":2.26,"ret":1.5653,"contrib":0.0356}],"bottom":[{"t":"UNH","w":1.12,"ret":-0.2389,"contrib":-0.0027},{"t":"BA","w":0.57,"ret":-0.2283,"contrib":-0.0013},{"t":"DG","w":0.57,"ret":-0.0487,"contrib":-0.0003},{"t":"HAL","w":0.57,"ret":-0.0154,"contrib":-0.0001},{"t":"OXY","w":0.57,"ret":0.0097,"contrib":0.0001}]},"2025":{"top":[{"t":"GEV","w":1.88,"ret":1.8866,"contrib":0.0356},{"t":"EWY","w":1.12,"ret":2.8005,"contrib":0.0315},{"t":"GDX","w":1.5,"ret":1.8049,"contrib":0.0272},{"t":"DELL","w":0.57,"ret":4.1296,"contrib":0.0237},{"t":"CRWD","w":1.12,"ret":1.915,"contrib":0.0216}],"bottom":[{"t":"UNH","w":1.12,"ret":-0.2201,"contrib":-0.0025},{"t":"PG","w":1.5,"ret":-0.0857,"contrib":-0.0013},{"t":"HON","w":0.76,"ret":-0.0423,"contrib":-0.0003},{"t":"COST","w":1.12,"ret":-0.0099,"contrib":-0.0001},{"t":"AVAV","w":0.38,"ret":0.0456,"contrib":0.0002}]},"YTD":{"top":[{"t":"DELL","w":0.57,"ret":3.6121,"contrib":0.0207},{"t":"MRVL","w":0.76,"ret":2.0332,"contrib":0.0155},{"t":"CRWD","w":1.12,"ret":1.1277,"contrib":0.0127},{"t":"ARM","w":0.57,"ret":1.954,"contrib":0.0112},{"t":"EWY","w":1.12,"ret":0.9457,"contrib":0.0106}],"bottom":[{"t":"KTOS","w":0.38,"ret":-0.3599,"contrib":-0.0014},{"t":"VST","w":1.12,"ret":-0.1235,"contrib":-0.0014},{"t":"AVAV","w":0.38,"ret":-0.3348,"contrib":-0.0013},{"t":"LHX","w":0.76,"ret":-0.1485,"contrib":-0.0011},{"t":"AZN","w":1.12,"ret":-0.0762,"contrib":-0.0009}]},"1Y":{"top":[{"t":"DELL","w":0.57,"ret":3.416,"contrib":0.0196},{"t":"MRVL","w":0.76,"ret":2.4733,"contrib":0.0189},{"t":"EWY","w":1.12,"ret":1.4161,"contrib":0.0159},{"t":"CRWD","w":1.12,"ret":0.9847,"contrib":0.0111},{"t":"LLY","w":1.88,"ret":0.5588,"contrib":0.0106}],"bottom":[{"t":"VST","w":1.12,"ret":-0.3298,"contrib":-0.0037},{"t":"AVAV","w":0.38,"ret":-0.4224,"contrib":-0.0016},{"t":"KTOS","w":0.38,"ret":-0.3984,"contrib":-0.0015},{"t":"MP","w":0.38,"ret":-0.3171,"contrib":-0.0012},{"t":"LHX","w":0.76,"ret":-0.1159,"contrib":-0.0009}]},"MAX":{"top":[{"t":"NVDA","w":2.63,"ret":9.4089,"contrib":0.2487},{"t":"GEV","w":1.88,"ret":6.2398,"contrib":0.1179},{"t":"AVGO","w":1.5,"ret":6.9143,"contrib":0.1042},{"t":"VST","w":1.12,"ret":7.8011,"contrib":0.0878},{"t":"LLY","w":1.88,"ret":4.3394,"contrib":0.082}],"bottom":[{"t":"DG","w":0.57,"ret":-0.3947,"contrib":-0.0023},{"t":"PFE","w":0.57,"ret":-0.1776,"contrib":-0.001},{"t":"BA","w":0.57,"ret":-0.073,"contrib":-0.0004},{"t":"UNH","w":1.12,"ret":0.0112,"contrib":0.0001},{"t":"HON","w":0.76,"ret":0.0667,"contrib":0.0005}]}}},"northstar_income_1m":{"name":"Capital Wealth North Star Income ($1M)","mandate":"Core · Income · 1M Draw","panel":"tab-northstarinc","holdings":[{"t":"SGOV","w":8.3},{"t":"USFR","w":5.97},{"t":"XOM","w":2.52},{"t":"CVX","w":2.99},{"t":"COP","w":1.27},{"t":"WMB","w":3.4},{"t":"KMI","w":3.83},{"t":"XLE","w":2.56},{"t":"BP","w":2.56},{"t":"EOG","w":0.86},{"t":"LNG","w":0.86},{"t":"OXY","w":0.43},{"t":"PG","w":2.56},{"t":"KO","w":2.56},{"t":"PM","w":3.4},{"t":"MO","w":3.4},{"t":"WMT","w":0.86},{"t":"COST","w":0.43},{"t":"ABBV","w":3.4},{"t":"JNJ","w":2.56},{"t":"PFE","w":2.56},{"t":"AZN","w":1.27},{"t":"LLY","w":0.86},{"t":"UNH","w":0.86},{"t":"JPM","w":2.56},{"t":"BAC","w":1.7},{"t":"MS","w":1.27},{"t":"GS","w":0.43},{"t":"CB","w":0.86},{"t":"PNC","w":2.13},{"t":"NEE","w":3.4},{"t":"GEV","w":0.86},{"t":"LMT","w":2.13},{"t":"RTX","w":1.27},{"t":"GD","w":0.86},{"t":"IAU","w":2.13},{"t":"GDX","w":0.43},{"t":"MSFT","w":1.27},{"t":"AAPL","w":0.86},{"t":"GOOGL","w":0.86},{"t":"NVDA","w":0.86},{"t":"AVGO","w":0.86},{"t":"TXN","w":1.27},{"t":"CAT","w":0.86},{"t":"ETN","w":0.43},{"t":"VGK","w":1.7},{"t":"SCHD","w":5.11},{"t":"JEPI","w":4.26},{"t":"BRK.B","w":0.86}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.359},{"d":"2024-04-01","v":100.2642},{"d":"2024-04-02","v":100.2091},{"d":"2024-04-03","v":99.9893},{"d":"2024-04-04","v":99.2627},{"d":"2024-04-05","v":99.8039},{"d":"2024-04-08","v":99.9188},{"d":"2024-04-09","v":100.1991},{"d":"2024-04-10","v":99.5349},{"d":"2024-04-11","v":99.5087},{"d":"2024-04-12","v":98.356},{"d":"2024-04-15","v":97.986},{"d":"2024-04-16","v":97.6015},{"d":"2024-04-17","v":97.8094},{"d":"2024-04-18","v":98.0405},{"d":"2024-04-19","v":98.9379},{"d":"2024-04-22","v":99.6326},{"d":"2024-04-23","v":100.375},{"d":"2024-04-24","v":100.543},{"d":"2024-04-25","v":100.4909},{"d":"2024-04-26","v":100.3803},{"d":"2024-04-29","v":100.8602},{"d":"2024-04-30","v":99.8136},{"d":"2024-05-01","v":99.8755},{"d":"2024-05-02","v":100.3734},{"d":"2024-05-03","v":100.8261},{"d":"2024-05-06","v":101.396},{"d":"2024-05-07","v":101.5284},{"d":"2024-05-08","v":101.7457},{"d":"2024-05-09","v":102.5683},{"d":"2024-05-10","v":102.6791},{"d":"2024-05-13","v":102.7323},{"d":"2024-05-14","v":103.1501},{"d":"2024-05-15","v":103.8023},{"d":"2024-05-16","v":103.8771},{"d":"2024-05-17","v":104.2387},{"d":"2024-05-20","v":103.9096},{"d":"2024-05-21","v":104.1747},{"d":"2024-05-22","v":103.7042},{"d":"2024-05-23","v":102.6727},{"d":"2024-05-24","v":103.026},{"d":"2024-05-28","v":102.9563},{"d":"2024-05-29","v":102.0775},{"d":"2024-05-30","v":102.474},{"d":"2024-05-31","v":103.9181},{"d":"2024-06-03","v":103.4731},{"d":"2024-06-04","v":103.4417},{"d":"2024-06-05","v":103.7332},{"d":"2024-06-06","v":103.8497},{"d":"2024-06-07","v":103.5401},{"d":"2024-06-10","v":103.8241},{"d":"2024-06-11","v":103.3218},{"d":"2024-06-12","v":103.1896},{"d":"2024-06-13","v":103.0873},{"d":"2024-06-14","v":102.8508},{"d":"2024-06-17","v":103.1176},{"d":"2024-06-18","v":103.4835},{"d":"2024-06-20","v":104.0498},{"d":"2024-06-21","v":103.8139},{"d":"2024-06-24","v":104.8767},{"d":"2024-06-25","v":104.5797},{"d":"2024-06-26","v":104.1853},{"d":"2024-06-27","v":104.1129},{"d":"2024-06-28","v":104.2362},{"d":"2024-07-01","v":104.2533},{"d":"2024-07-02","v":104.3787},{"d":"2024-07-03","v":104.6458},{"d":"2024-07-05","v":104.7207},{"d":"2024-07-08","v":104.6367},{"d":"2024-07-09","v":104.6011},{"d":"2024-07-10","v":105.3705},{"d":"2024-07-11","v":105.8167},{"d":"2024-07-12","v":106.2837},{"d":"2024-07-15","v":106.3016},{"d":"2024-07-16","v":107.2682},{"d":"2024-07-17","v":108.0012},{"d":"2024-07-18","v":107.6177},{"d":"2024-07-19","v":107.2903},{"d":"2024-07-22","v":107.5951},{"d":"2024-07-23","v":107.3238},{"d":"2024-07-24","v":107.1226},{"d":"2024-07-25","v":107.477},{"d":"2024-07-26","v":108.4601},{"d":"2024-07-29","v":108.1837},{"d":"2024-07-30","v":108.6516},{"d":"2024-07-31","v":108.9787},{"d":"2024-08-01","v":108.5332},{"d":"2024-08-02","v":107.5892},{"d":"2024-08-05","v":105.3385},{"d":"2024-08-06","v":105.9527},{"d":"2024-08-07","v":106.0591},{"d":"2024-08-08","v":107.5666},{"d":"2024-08-09","v":107.7417},{"d":"2024-08-12","v":107.7721},{"d":"2024-08-13","v":108.3407},{"d":"2024-08-14","v":108.7379},{"d":"2024-08-15","v":109.4837},{"d":"2024-08-16","v":109.7484},{"d":"2024-08-19","v":110.3632},{"d":"2024-08-20","v":109.8764},{"d":"2024-08-21","v":110.1035},{"d":"2024-08-22","v":110.0201},{"d":"2024-08-23","v":110.9737},{"d":"2024-08-26","v":111.3653},{"d":"2024-08-27","v":111.3378},{"d":"2024-08-28","v":111.1818},{"d":"2024-08-29","v":111.695},{"d":"2024-08-30","v":112.3475},{"d":"2024-09-03","v":111.2589},{"d":"2024-09-04","v":111.0754},{"d":"2024-09-05","v":110.4175},{"d":"2024-09-06","v":109.4099},{"d":"2024-09-09","v":110.4495},{"d":"2024-09-10","v":110.1635},{"d":"2024-09-11","v":109.8946},{"d":"2024-09-12","v":110.1898},{"d":"2024-09-13","v":110.7949},{"d":"2024-09-16","v":111.5516},{"d":"2024-09-17","v":111.4845},{"d":"2024-09-18","v":111.2425},{"d":"2024-09-19","v":111.8171},{"d":"2024-09-20","v":111.9541},{"d":"2024-09-23","v":112.5127},{"d":"2024-09-24","v":112.56},{"d":"2024-09-25","v":111.8462},{"d":"2024-09-26","v":111.5908},{"d":"2024-09-27","v":112.0514},{"d":"2024-09-30","v":112.4632},{"d":"2024-10-01","v":112.8129},{"d":"2024-10-02","v":113.0613},{"d":"2024-10-03","v":112.9724},{"d":"2024-10-04","v":113.7197},{"d":"2024-10-07","v":113.2909},{"d":"2024-10-08","v":112.8703},{"d":"2024-10-09","v":113.6297},{"d":"2024-10-10","v":113.511},{"d":"2024-10-11","v":114.5095},{"d":"2024-10-14","v":114.9294},{"d":"2024-10-15","v":114.1864},{"d":"2024-10-16","v":114.8179},{"d":"2024-10-17","v":114.7746},{"d":"2024-10-18","v":115.0237},{"d":"2024-10-21","v":114.4046},{"d":"2024-10-22","v":114.9034},{"d":"2024-10-23","v":114.7046},{"d":"2024-10-24","v":114.7231},{"d":"2024-10-25","v":114.1814},{"d":"2024-10-28","v":114.4854},{"d":"2024-10-29","v":113.7174},{"d":"2024-10-30","v":113.8779},{"d":"2024-10-31","v":113.8534},{"d":"2024-11-01","v":113.4588},{"d":"2024-11-04","v":113.5277},{"d":"2024-11-05","v":114.2319},{"d":"2024-11-06","v":116.0006},{"d":"2024-11-07","v":115.895},{"d":"2024-11-08","v":116.5523},{"d":"2024-11-11","v":116.1241},{"d":"2024-11-12","v":115.4671},{"d":"2024-11-13","v":115.5526},{"d":"2024-11-14","v":115.3462},{"d":"2024-11-15","v":115.0436},{"d":"2024-11-18","v":115.736},{"d":"2024-11-19","v":115.6734},{"d":"2024-11-20","v":115.834},{"d":"2024-11-21","v":116.7339},{"d":"2024-11-22","v":117.333},{"d":"2024-11-25","v":116.9444},{"d":"2024-11-26","v":117.4062},{"d":"2024-11-27","v":117.4945},{"d":"2024-11-29","v":117.9196},{"d":"2024-12-02","v":117.0419},{"d":"2024-12-03","v":116.7188},{"d":"2024-12-04","v":116.1385},{"d":"2024-12-05","v":116.5472},{"d":"2024-12-06","v":116.0319},{"d":"2024-12-09","v":115.4783},{"d":"2024-12-10","v":115.1307},{"d":"2024-12-11","v":115.0751},{"d":"2024-12-12","v":114.6118},{"d":"2024-12-13","v":114.6329},{"d":"2024-12-16","v":113.9319},{"d":"2024-12-17","v":113.838},{"d":"2024-12-18","v":111.6176},{"d":"2024-12-19","v":111.2974},{"d":"2024-12-20","v":112.5695},{"d":"2024-12-23","v":113.0909},{"d":"2024-12-24","v":113.6992},{"d":"2024-12-26","v":113.6963},{"d":"2024-12-27","v":113.2709},{"d":"2024-12-30","v":112.6445},{"d":"2024-12-31","v":112.9885},{"d":"2025-01-02","v":113.4161},{"d":"2025-01-03","v":114.1955},{"d":"2025-01-06","v":113.8607},{"d":"2025-01-07","v":113.9581},{"d":"2025-01-08","v":114.1105},{"d":"2025-01-10","v":113.0413},{"d":"2025-01-13","v":113.7857},{"d":"2025-01-14","v":114.5217},{"d":"2025-01-15","v":115.3932},{"d":"2025-01-16","v":116.0455},{"d":"2025-01-17","v":116.538},{"d":"2025-01-21","v":117.341},{"d":"2025-01-22","v":116.456},{"d":"2025-01-23","v":117.0937},{"d":"2025-01-24","v":117.1662},{"d":"2025-01-27","v":116.9196},{"d":"2025-01-28","v":116.1689},{"d":"2025-01-29","v":116.1012},{"d":"2025-01-30","v":116.9194},{"d":"2025-01-31","v":116.209},{"d":"2025-02-03","v":116.1938},{"d":"2025-02-04","v":116.5566},{"d":"2025-02-05","v":117.1408},{"d":"2025-02-06","v":117.4531},{"d":"2025-02-07","v":117.034},{"d":"2025-02-10","v":117.9707},{"d":"2025-02-11","v":118.3808},{"d":"2025-02-12","v":117.7196},{"d":"2025-02-13","v":118.2739},{"d":"2025-02-14","v":117.8971},{"d":"2025-02-18","v":118.5398},{"d":"2025-02-19","v":119.1351},{"d":"2025-02-20","v":119.3473},{"d":"2025-02-21","v":118.7826},{"d":"2025-02-24","v":118.8005},{"d":"2025-02-25","v":118.7319},{"d":"2025-02-26","v":118.3406},{"d":"2025-02-27","v":118.0761},{"d":"2025-02-28","v":119.6401},{"d":"2025-03-03","v":118.8858},{"d":"2025-03-04","v":117.3988},{"d":"2025-03-05","v":117.7576},{"d":"2025-03-06","v":117.182},{"d":"2025-03-07","v":118.0514},{"d":"2025-03-10","v":117.4548},{"d":"2025-03-11","v":116.6021},{"d":"2025-03-12","v":116.4684},{"d":"2025-03-13","v":116.1494},{"d":"2025-03-14","v":117.7785},{"d":"2025-03-17","v":118.8394},{"d":"2025-03-18","v":118.533},{"d":"2025-03-19","v":119.2578},{"d":"2025-03-20","v":119.325},{"d":"2025-03-21","v":118.8129},{"d":"2025-03-24","v":119.6117},{"d":"2025-03-25","v":119.3178},{"d":"2025-03-26","v":119.3313},{"d":"2025-03-27","v":119.0409},{"d":"2025-03-28","v":118.4333},{"d":"2025-03-31","v":119.5813},{"d":"2025-04-01","v":119.255},{"d":"2025-04-02","v":119.511},{"d":"2025-04-03","v":116.2662},{"d":"2025-04-04","v":109.7861},{"d":"2025-04-07","v":109.1314},{"d":"2025-04-08","v":107.9103},{"d":"2025-04-09","v":113.4113},{"d":"2025-04-10","v":110.7249},{"d":"2025-04-11","v":112.2549},{"d":"2025-04-14","v":113.3138},{"d":"2025-04-15","v":113.5192},{"d":"2025-04-16","v":112.7498},{"d":"2025-04-17","v":113.5865},{"d":"2025-04-21","v":111.8395},{"d":"2025-04-22","v":113.7173},{"d":"2025-04-23","v":114.1973},{"d":"2025-04-24","v":115.4605},{"d":"2025-04-25","v":115.7198},{"d":"2025-04-28","v":116.1299},{"d":"2025-04-29","v":116.4004},{"d":"2025-04-30","v":116.0487},{"d":"2025-05-01","v":115.9071},{"d":"2025-05-02","v":117.2962},{"d":"2025-05-05","v":116.8809},{"d":"2025-05-06","v":116.2917},{"d":"2025-05-07","v":116.6139},{"d":"2025-05-08","v":116.54},{"d":"2025-05-09","v":116.8019},{"d":"2025-05-12","v":118.1219},{"d":"2025-05-13","v":118.2344},{"d":"2025-05-14","v":117.5328},{"d":"2025-05-15","v":118.9159},{"d":"2025-05-16","v":119.4561},{"d":"2025-05-19","v":119.5703},{"d":"2025-05-20","v":119.5913},{"d":"2025-05-21","v":118.2186},{"d":"2025-05-22","v":117.7454},{"d":"2025-05-23","v":118.0872},{"d":"2025-05-27","v":119.2649},{"d":"2025-05-28","v":118.6084},{"d":"2025-05-29","v":119.1581},{"d":"2025-05-30","v":119.5591},{"d":"2025-06-02","v":120.2275},{"d":"2025-06-03","v":120.5054},{"d":"2025-06-04","v":119.8518},{"d":"2025-06-05","v":119.7985},{"d":"2025-06-06","v":120.6333},{"d":"2025-06-09","v":120.6199},{"d":"2025-06-10","v":121.1471},{"d":"2025-06-11","v":121.6308},{"d":"2025-06-12","v":122.2841},{"d":"2025-06-13","v":122.281},{"d":"2025-06-16","v":122.0884},{"d":"2025-06-17","v":121.5831},{"d":"2025-06-18","v":121.4563},{"d":"2025-06-20","v":121.7925},{"d":"2025-06-23","v":121.9287},{"d":"2025-06-24","v":122.0629},{"d":"2025-06-25","v":121.6855},{"d":"2025-06-26","v":122.564},{"d":"2025-06-27","v":122.5781},{"d":"2025-06-30","v":122.8745},{"d":"2025-07-01","v":123.3883},{"d":"2025-07-02","v":124.0422},{"d":"2025-07-03","v":124.3814},{"d":"2025-07-07","v":123.9616},{"d":"2025-07-08","v":124.0097},{"d":"2025-07-09","v":123.983},{"d":"2025-07-10","v":124.7146},{"d":"2025-07-11","v":124.6787},{"d":"2025-07-14","v":124.7093},{"d":"2025-07-15","v":123.7055},{"d":"2025-07-16","v":124.1288},{"d":"2025-07-17","v":124.3103},{"d":"2025-07-18","v":124.2358},{"d":"2025-07-21","v":123.8855},{"d":"2025-07-22","v":123.8692},{"d":"2025-07-23","v":124.4489},{"d":"2025-07-24","v":124.5258},{"d":"2025-07-25","v":124.49},{"d":"2025-07-28","v":124.1289},{"d":"2025-07-29","v":124.7898},{"d":"2025-07-30","v":124.363},{"d":"2025-07-31","v":123.7734},{"d":"2025-08-01","v":123.3478},{"d":"2025-08-04","v":124.0967},{"d":"2025-08-05","v":124.36},{"d":"2025-08-06","v":124.2059},{"d":"2025-08-07","v":124.2662},{"d":"2025-08-08","v":124.8222},{"d":"2025-08-11","v":124.7931},{"d":"2025-08-12","v":125.3701},{"d":"2025-08-13","v":125.9808},{"d":"2025-08-14","v":125.9844},{"d":"2025-08-15","v":126.262},{"d":"2025-08-18","v":126.1444},{"d":"2025-08-19","v":126.3491},{"d":"2025-08-20","v":127.1364},{"d":"2025-08-21","v":127.3175},{"d":"2025-08-22","v":128.2334},{"d":"2025-08-25","v":127.5271},{"d":"2025-08-26","v":127.7652},{"d":"2025-08-27","v":128.0719},{"d":"2025-08-28","v":128.2447},{"d":"2025-08-29","v":128.5054},{"d":"2025-09-02","v":128.4208},{"d":"2025-09-03","v":127.8616},{"d":"2025-09-04","v":128.0781},{"d":"2025-09-05","v":127.5689},{"d":"2025-09-08","v":127.2732},{"d":"2025-09-09","v":127.7243},{"d":"2025-09-10","v":128.683},{"d":"2025-09-11","v":129.541},{"d":"2025-09-12","v":129.0103},{"d":"2025-09-15","v":128.8207},{"d":"2025-09-16","v":128.8605},{"d":"2025-09-17","v":129.4751},{"d":"2025-09-18","v":129.3686},{"d":"2025-09-19","v":129.2462},{"d":"2025-09-22","v":129.2526},{"d":"2025-09-23","v":129.8489},{"d":"2025-09-24","v":130.1784},{"d":"2025-09-25","v":130.0652},{"d":"2025-09-26","v":130.8677},{"d":"2025-09-29","v":130.6502},{"d":"2025-09-30","v":131.2454},{"d":"2025-10-01","v":132.0787},{"d":"2025-10-02","v":131.4219},{"d":"2025-10-03","v":131.9774},{"d":"2025-10-06","v":131.9749},{"d":"2025-10-07","v":132.1849},{"d":"2025-10-08","v":131.9915},{"d":"2025-10-09","v":131.3812},{"d":"2025-10-10","v":129.8587},{"d":"2025-10-13","v":130.7279},{"d":"2025-10-14","v":130.9123},{"d":"2025-10-15","v":131.0768},{"d":"2025-10-16","v":130.2311},{"d":"2025-10-17","v":130.746},{"d":"2025-10-20","v":131.6067},{"d":"2025-10-21","v":130.9905},{"d":"2025-10-22","v":131.1539},{"d":"2025-10-23","v":131.214},{"d":"2025-10-24","v":131.2119},{"d":"2025-10-27","v":131.4328},{"d":"2025-10-28","v":130.6585},{"d":"2025-10-29","v":130.1481},{"d":"2025-10-30","v":129.9788},{"d":"2025-10-31","v":129.9712},{"d":"2025-11-03","v":129.5898},{"d":"2025-11-04","v":129.2046},{"d":"2025-11-05","v":129.5066},{"d":"2025-11-06","v":129.6696},{"d":"2025-11-07","v":130.6544},{"d":"2025-11-10","v":131.6093},{"d":"2025-11-11","v":132.7607},{"d":"2025-11-12","v":133.0141},{"d":"2025-11-13","v":132.1689},{"d":"2025-11-14","v":132.5064},{"d":"2025-11-17","v":131.7303},{"d":"2025-11-18","v":131.8875},{"d":"2025-11-19","v":131.6355},{"d":"2025-11-20","v":130.8289},{"d":"2025-11-21","v":131.733},{"d":"2025-11-24","v":131.7696},{"d":"2025-11-25","v":132.6042},{"d":"2025-11-26","v":133.2963},{"d":"2025-11-28","v":134.0567},{"d":"2025-12-01","v":133.469},{"d":"2025-12-02","v":133.0417},{"d":"2025-12-03","v":134.1618},{"d":"2025-12-04","v":134.295},{"d":"2025-12-05","v":133.9125},{"d":"2025-12-08","v":133.2512},{"d":"2025-12-09","v":133.1195},{"d":"2025-12-10","v":134.209},{"d":"2025-12-11","v":134.65},{"d":"2025-12-12","v":134.4049},{"d":"2025-12-15","v":134.8309},{"d":"2025-12-16","v":133.4722},{"d":"2025-12-17","v":133.5541},{"d":"2025-12-18","v":133.0352},{"d":"2025-12-19","v":133.4361},{"d":"2025-12-22","v":134.4155},{"d":"2025-12-23","v":134.8192},{"d":"2025-12-24","v":135.1265},{"d":"2025-12-26","v":135.0786},{"d":"2025-12-29","v":135.0189},{"d":"2025-12-30","v":135.1971},{"d":"2025-12-31","v":134.6377},{"d":"2026-01-02","v":135.7846},{"d":"2026-01-05","v":136.4424},{"d":"2026-01-06","v":135.9793},{"d":"2026-01-07","v":135.0792},{"d":"2026-01-08","v":136.3365},{"d":"2026-01-09","v":136.9093},{"d":"2026-01-12","v":137.3092},{"d":"2026-01-13","v":137.9118},{"d":"2026-01-14","v":139.0107},{"d":"2026-01-15","v":138.7923},{"d":"2026-01-16","v":139.3692},{"d":"2026-01-20","v":138.4233},{"d":"2026-01-21","v":139.7301},{"d":"2026-01-22","v":140.3885},{"d":"2026-01-23","v":140.7785},{"d":"2026-01-26","v":141.2885},{"d":"2026-01-27","v":142.3795},{"d":"2026-01-28","v":142.7377},{"d":"2026-01-29","v":143.1868},{"d":"2026-01-30","v":143.6338},{"d":"2026-02-02","v":143.6952},{"d":"2026-02-03","v":145.2233},{"d":"2026-02-04","v":145.8326},{"d":"2026-02-05","v":145.1779},{"d":"2026-02-06","v":147.291},{"d":"2026-02-09","v":147.5969},{"d":"2026-02-10","v":147.2769},{"d":"2026-02-11","v":148.6733},{"d":"2026-02-12","v":148.0242},{"d":"2026-02-13","v":148.7891},{"d":"2026-02-17","v":148.3369},{"d":"2026-02-18","v":148.8658},{"d":"2026-02-19","v":149.1164},{"d":"2026-02-20","v":149.2261},{"d":"2026-02-23","v":149.4777},{"d":"2026-02-24","v":149.6621},{"d":"2026-02-25","v":149.8139},{"d":"2026-02-26","v":149.6993},{"d":"2026-02-27","v":150.5211},{"d":"2026-03-02","v":151.0077},{"d":"2026-03-03","v":149.5926},{"d":"2026-03-04","v":149.4913},{"d":"2026-03-05","v":148.0921},{"d":"2026-03-06","v":147.8528},{"d":"2026-03-09","v":148.1536},{"d":"2026-03-10","v":147.7911},{"d":"2026-03-11","v":148.0799},{"d":"2026-03-12","v":147.7042},{"d":"2026-03-13","v":147.5159},{"d":"2026-03-16","v":148.1232},{"d":"2026-03-17","v":148.2321},{"d":"2026-03-18","v":146.6355},{"d":"2026-03-19","v":146.8749},{"d":"2026-03-20","v":145.5429},{"d":"2026-03-23","v":146.2635},{"d":"2026-03-24","v":147.0102},{"d":"2026-03-25","v":147.6455},{"d":"2026-03-26","v":147.3452},{"d":"2026-03-27","v":147.1278},{"d":"2026-03-30","v":147.2506},{"d":"2026-03-31","v":148.7391},{"d":"2026-04-01","v":148.0951},{"d":"2026-04-02","v":148.2548},{"d":"2026-04-06","v":148.804},{"d":"2026-04-07","v":148.8832},{"d":"2026-04-08","v":149.9003},{"d":"2026-04-09","v":150.181},{"d":"2026-04-10","v":149.4396},{"d":"2026-04-13","v":149.5872},{"d":"2026-04-14","v":149.1239},{"d":"2026-04-15","v":148.7602},{"d":"2026-04-16","v":149.2087},{"d":"2026-04-17","v":149.2622},{"d":"2026-04-20","v":149.0416},{"d":"2026-04-21","v":148.4501},{"d":"2026-04-22","v":149.1639},{"d":"2026-04-23","v":150.4374},{"d":"2026-04-24","v":149.7281},{"d":"2026-04-27","v":149.0321},{"d":"2026-04-28","v":150.1145},{"d":"2026-04-29","v":150.3188},{"d":"2026-04-30","v":152.8801},{"d":"2026-05-01","v":152.1778},{"d":"2026-05-04","v":151.77},{"d":"2026-05-05","v":152.0689},{"d":"2026-05-06","v":151.5475},{"d":"2026-05-07","v":150.1219},{"d":"2026-05-08","v":149.6365},{"d":"2026-05-11","v":151.0309},{"d":"2026-05-12","v":151.9888},{"d":"2026-05-13","v":152.3594},{"d":"2026-05-14","v":153.2181},{"d":"2026-05-15","v":152.9121},{"d":"2026-05-18","v":153.655},{"d":"2026-05-19","v":154.05},{"d":"2026-05-20","v":153.5062},{"d":"2026-05-21","v":153.5522},{"d":"2026-05-22","v":154.1355},{"d":"2026-05-26","v":152.7669},{"d":"2026-05-27","v":152.1116},{"d":"2026-05-28","v":151.9024},{"d":"2026-05-29","v":151.0154},{"d":"2026-06-01","v":150.0717},{"d":"2026-06-02","v":151.1344},{"d":"2026-06-03","v":151.2435},{"d":"2026-06-04","v":152.5597},{"d":"2026-06-05","v":152.2523},{"d":"2026-06-08","v":151.9043},{"d":"2026-06-09","v":152.186},{"d":"2026-06-10","v":152.0962},{"d":"2026-06-11","v":152.5248},{"d":"2026-06-12","v":153.5274},{"d":"2026-06-15","v":152.57},{"d":"2026-06-16","v":152.9266},{"d":"2026-06-17","v":151.9017},{"d":"2026-06-18","v":151.21},{"d":"2026-06-22","v":151.8438},{"d":"2026-06-23","v":152.4985},{"d":"2026-06-24","v":151.8198},{"d":"2026-06-25","v":152.651},{"d":"2026-06-26","v":153.218},{"d":"2026-06-29","v":153.0794},{"d":"2026-06-30","v":152.4863},{"d":"2026-07-01","v":152.2327},{"d":"2026-07-02","v":154.4924},{"d":"2026-07-06","v":154.2423},{"d":"2026-07-07","v":155.7782},{"d":"2026-07-08","v":155.2262},{"d":"2026-07-09","v":154.5446},{"d":"2026-07-10","v":154.8378},{"d":"2026-07-13","v":155.3558},{"d":"2026-07-14","v":155.2356},{"d":"2026-07-15","v":155.3901},{"d":"2026-07-16","v":156.443},{"d":"2026-07-17","v":156.3425},{"d":"2026-07-20","v":156.2023},{"d":"2026-07-21","v":156.7844},{"d":"2026-07-22","v":157.5323},{"d":"2026-07-23","v":157.9773},{"d":"2026-07-24","v":158.6519},{"d":"2026-07-27","v":157.8934},{"d":"2026-07-28","v":158.5174},{"d":"2026-07-29","v":158.0826},{"d":"2026-07-30","v":157.9313},{"d":"2026-07-31","v":158.3594},{"d":"2026-08-03","v":157.7929},{"d":"2026-08-04","v":158.3759},{"d":"2026-08-05","v":158.2796},{"d":"2026-08-06","v":158.5681},{"d":"2026-08-07","v":158.696},{"d":"2026-08-10","v":159.9447},{"d":"2026-08-11","v":159.9964},{"d":"2026-08-12","v":160.2637},{"d":"2026-08-13","v":160.3772},{"d":"2026-08-14","v":161.1364},{"d":"2026-08-17","v":160.5842},{"d":"2026-08-18","v":161.8143},{"d":"2026-08-19","v":162.0362},{"d":"2026-08-20","v":161.0752},{"d":"2026-08-21","v":161.0668},{"d":"2026-08-24","v":161.4282},{"d":"2026-08-25","v":161.1824},{"d":"2026-08-26","v":161.387},{"d":"2026-08-27","v":160.5476},{"d":"2026-08-28","v":160.4074},{"d":"2026-08-31","v":160.7509},{"d":"2026-09-01","v":161.0809},{"d":"2026-09-02","v":161.5414},{"d":"2026-09-03","v":161.824},{"d":"2026-09-04","v":160.8427},{"d":"2026-09-08","v":160.5714},{"d":"2026-09-09","v":160.1694},{"d":"2026-09-10","v":160.0228},{"d":"2026-09-11","v":160.7115},{"d":"2026-09-14","v":160.3936},{"d":"2026-09-15","v":160.7094},{"d":"2026-09-16","v":159.2771},{"d":"2026-09-17","v":159.9815},{"d":"2026-09-18","v":159.864},{"d":"2026-09-21","v":159.4114}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.5941,"annualized":0.2063,"volatility":0.0966,"maxDrawdown":-0.098,"sharpe":1.72,"beta":0.41,"correlation":0.67,"observations":623},"windowReturns":{"2024":null,"2025":0.1916,"5D":-0.0061,"1M":-0.0103,"6M":0.0953,"YTD":0.184,"1Y":0.2334,"3Y":null,"MAX":0.5941},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"WMB","w":3.4,"ret":1.2726,"contrib":0.0435},{"t":"PM","w":3.4,"ret":1.2041,"contrib":0.0411},{"t":"KMI","w":3.83,"ret":1.0443,"contrib":0.0402},{"t":"MO","w":3.4,"ret":1.0727,"contrib":0.0367},{"t":"NVDA","w":0.86,"ret":3.6048,"contrib":0.0312}],"bottom":[{"t":"UNH","w":0.86,"ret":-0.2389,"contrib":-0.0021},{"t":"OXY","w":0.43,"ret":0.0097,"contrib":0},{"t":"COST","w":0.43,"ret":0.3823,"contrib":0.0017},{"t":"PG","w":2.56,"ret":0.072,"contrib":0.0019},{"t":"EOG","w":0.86,"ret":0.2756,"contrib":0.0024}]},"2025":{"top":[{"t":"JNJ","w":2.56,"ret":0.9512,"contrib":0.0245},{"t":"PM","w":3.4,"ret":0.6407,"contrib":0.0219},{"t":"ABBV","w":3.4,"ret":0.5768,"contrib":0.0197},{"t":"GEV","w":0.86,"ret":1.8866,"contrib":0.0163},{"t":"MO","w":3.4,"ret":0.4725,"contrib":0.0161}],"bottom":[{"t":"PG","w":2.56,"ret":-0.0857,"contrib":-0.0022},{"t":"UNH","w":0.86,"ret":-0.2201,"contrib":-0.0019},{"t":"COST","w":0.43,"ret":-0.0099,"contrib":0},{"t":"BRK.B","w":0.86,"ret":0.1075,"contrib":0.0009},{"t":"OXY","w":0.43,"ret":0.2008,"contrib":0.0009}]},"YTD":{"top":[{"t":"SCHD","w":5.11,"ret":0.2496,"contrib":0.0128},{"t":"CVX","w":2.99,"ret":0.3736,"contrib":0.0112},{"t":"XLE","w":2.56,"ret":0.4247,"contrib":0.0109},{"t":"XOM","w":2.52,"ret":0.3418,"contrib":0.0087},{"t":"MO","w":3.4,"ret":0.2461,"contrib":0.0084}],"bottom":[{"t":"AZN","w":1.27,"ret":-0.0762,"contrib":-0.001},{"t":"WMT","w":0.86,"ret":-0.0295,"contrib":-0.0003},{"t":"BRK.B","w":0.86,"ret":-0.0013,"contrib":0},{"t":"IAU","w":2.13,"ret":0.0062,"contrib":0.0001},{"t":"COST","w":0.43,"ret":0.0465,"contrib":0.0002}]},"1Y":{"top":[{"t":"JNJ","w":2.56,"ret":0.5639,"contrib":0.0145},{"t":"SCHD","w":5.11,"ret":0.2791,"contrib":0.0143},{"t":"XLE","w":2.56,"ret":0.4638,"contrib":0.0119},{"t":"XOM","w":2.52,"ret":0.4438,"contrib":0.0112},{"t":"CVX","w":2.99,"ret":0.3552,"contrib":0.0107}],"bottom":[{"t":"PG","w":2.56,"ret":-0.0363,"contrib":-0.0009},{"t":"MSFT","w":1.27,"ret":-0.0235,"contrib":-0.0003},{"t":"COST","w":0.43,"ret":-0.0499,"contrib":-0.0002},{"t":"BRK.B","w":0.86,"ret":0.0186,"contrib":0.0002},{"t":"AVGO","w":0.86,"ret":0.061,"contrib":0.0005}]},"MAX":{"top":[{"t":"WMB","w":3.4,"ret":2.566,"contrib":0.0877},{"t":"NVDA","w":0.86,"ret":9.4089,"contrib":0.0813},{"t":"ABBV","w":3.4,"ret":1.9861,"contrib":0.0679},{"t":"XOM","w":2.52,"ret":2.4165,"contrib":0.0612},{"t":"KMI","w":3.83,"ret":1.5773,"contrib":0.0607}],"bottom":[{"t":"PFE","w":2.56,"ret":-0.1776,"contrib":-0.0046},{"t":"UNH","w":0.86,"ret":0.0112,"contrib":0.0001},{"t":"NEE","w":3.4,"ret":0.1121,"contrib":0.0038},{"t":"PG","w":2.56,"ret":0.1567,"contrib":0.004},{"t":"COST","w":0.43,"ret":1.096,"contrib":0.0047}]}}},"northstar_faith_200k":{"name":"Capital Wealth North Star Faith-Based 200 ($200K)","mandate":"Faith-Based · Screened · Reserve-Anchored","panel":"tab-northstarfaith200","holdings":[{"t":"SPSK","w":10},{"t":"SPUS","w":6.08},{"t":"HLAL","w":3.03},{"t":"XOM","w":3.54},{"t":"CVX","w":3.03},{"t":"EOG","w":2.53},{"t":"TPL","w":2.53},{"t":"SLB","w":1.77},{"t":"OXY","w":1.77},{"t":"NVDA","w":4.05},{"t":"AAPL","w":3.03},{"t":"AVGO","w":2.78},{"t":"TSM","w":2.78},{"t":"TSLA","w":1.77},{"t":"CRWD","w":1.52},{"t":"TXN","w":1.52},{"t":"ARM","w":1.26},{"t":"PANW","w":1.26},{"t":"MRVL","w":1.26},{"t":"MU","w":1.01},{"t":"ANET","w":1.01},{"t":"GEV","w":2.78},{"t":"PWR","w":2.02},{"t":"VRT","w":1.77},{"t":"CCJ","w":1.52},{"t":"MSI","w":2.28},{"t":"AME","w":1.52},{"t":"PH","w":1.26},{"t":"IAU","w":5.31},{"t":"AEM","w":2.28},{"t":"LLY","w":2.78},{"t":"JNJ","w":2.02},{"t":"AZN","w":1.52},{"t":"MRK","w":1.77},{"t":"PG","w":2.78},{"t":"KO","w":2.28},{"t":"SPRE","w":2.02},{"t":"SPWO","w":3.03},{"t":"ETN","w":2.02},{"t":"CMI","w":1.01}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.2773},{"d":"2024-04-01","v":100.7596},{"d":"2024-04-02","v":100.5497},{"d":"2024-04-03","v":101.0054},{"d":"2024-04-04","v":99.8272},{"d":"2024-04-05","v":100.8114},{"d":"2024-04-08","v":100.7854},{"d":"2024-04-09","v":100.938},{"d":"2024-04-10","v":100.7163},{"d":"2024-04-11","v":101.6928},{"d":"2024-04-12","v":100.3329},{"d":"2024-04-15","v":99.0801},{"d":"2024-04-16","v":98.8543},{"d":"2024-04-17","v":98.2711},{"d":"2024-04-18","v":97.8642},{"d":"2024-04-19","v":96.4916},{"d":"2024-04-22","v":97.2263},{"d":"2024-04-23","v":98.6733},{"d":"2024-04-24","v":99.0406},{"d":"2024-04-25","v":99.8716},{"d":"2024-04-26","v":100.8038},{"d":"2024-04-29","v":101.554},{"d":"2024-04-30","v":99.8069},{"d":"2024-05-01","v":99.0133},{"d":"2024-05-02","v":99.6505},{"d":"2024-05-03","v":100.9646},{"d":"2024-05-06","v":102.3492},{"d":"2024-05-07","v":102.283},{"d":"2024-05-08","v":102.2219},{"d":"2024-05-09","v":103.0169},{"d":"2024-05-10","v":103.3879},{"d":"2024-05-13","v":103.1009},{"d":"2024-05-14","v":103.8862},{"d":"2024-05-15","v":105.1734},{"d":"2024-05-16","v":104.7156},{"d":"2024-05-17","v":104.8643},{"d":"2024-05-20","v":105.3584},{"d":"2024-05-21","v":105.6733},{"d":"2024-05-22","v":105.1058},{"d":"2024-05-23","v":104.6549},{"d":"2024-05-24","v":105.7606},{"d":"2024-05-28","v":106.0498},{"d":"2024-05-29","v":105.1591},{"d":"2024-05-30","v":104.787},{"d":"2024-05-31","v":104.9589},{"d":"2024-06-03","v":104.7219},{"d":"2024-06-04","v":104.1015},{"d":"2024-06-05","v":105.8738},{"d":"2024-06-06","v":105.684},{"d":"2024-06-07","v":105.3741},{"d":"2024-06-10","v":106.9426},{"d":"2024-06-11","v":107.3622},{"d":"2024-06-12","v":108.6233},{"d":"2024-06-13","v":109.1282},{"d":"2024-06-14","v":108.6903},{"d":"2024-06-17","v":109.3714},{"d":"2024-06-18","v":110.4518},{"d":"2024-06-20","v":109.8467},{"d":"2024-06-21","v":109.2177},{"d":"2024-06-24","v":109.0994},{"d":"2024-06-25","v":109.7559},{"d":"2024-06-26","v":109.4811},{"d":"2024-06-27","v":109.5887},{"d":"2024-06-28","v":109.0073},{"d":"2024-07-01","v":109.3209},{"d":"2024-07-02","v":109.8737},{"d":"2024-07-03","v":111.1963},{"d":"2024-07-05","v":111.5106},{"d":"2024-07-08","v":111.6463},{"d":"2024-07-09","v":111.5686},{"d":"2024-07-10","v":113.1904},{"d":"2024-07-11","v":112.5395},{"d":"2024-07-12","v":113.3522},{"d":"2024-07-15","v":113.4755},{"d":"2024-07-16","v":114.1424},{"d":"2024-07-17","v":111.5001},{"d":"2024-07-18","v":111.2617},{"d":"2024-07-19","v":110.2406},{"d":"2024-07-22","v":111.0294},{"d":"2024-07-23","v":110.9693},{"d":"2024-07-24","v":108.2188},{"d":"2024-07-25","v":107.5476},{"d":"2024-07-26","v":108.6398},{"d":"2024-07-29","v":108.4767},{"d":"2024-07-30","v":106.8542},{"d":"2024-07-31","v":110.0017},{"d":"2024-08-01","v":107.4498},{"d":"2024-08-02","v":105.3605},{"d":"2024-08-05","v":103.0708},{"d":"2024-08-06","v":104.0231},{"d":"2024-08-07","v":103.4072},{"d":"2024-08-08","v":106.7211},{"d":"2024-08-09","v":107.3338},{"d":"2024-08-12","v":107.7506},{"d":"2024-08-13","v":109.2311},{"d":"2024-08-14","v":109.6445},{"d":"2024-08-15","v":111.5589},{"d":"2024-08-16","v":111.4784},{"d":"2024-08-19","v":112.4283},{"d":"2024-08-20","v":111.9887},{"d":"2024-08-21","v":112.3895},{"d":"2024-08-22","v":111.4147},{"d":"2024-08-23","v":113.1636},{"d":"2024-08-26","v":112.5668},{"d":"2024-08-27","v":112.7532},{"d":"2024-08-28","v":111.9515},{"d":"2024-08-29","v":112.3832},{"d":"2024-08-30","v":113.6769},{"d":"2024-09-03","v":110.0941},{"d":"2024-09-04","v":109.8362},{"d":"2024-09-05","v":109.5571},{"d":"2024-09-06","v":107.5354},{"d":"2024-09-09","v":108.8153},{"d":"2024-09-10","v":109.1293},{"d":"2024-09-11","v":110.773},{"d":"2024-09-12","v":111.9218},{"d":"2024-09-13","v":112.6906},{"d":"2024-09-16","v":112.8471},{"d":"2024-09-17","v":113.1103},{"d":"2024-09-18","v":112.8187},{"d":"2024-09-19","v":115.2017},{"d":"2024-09-20","v":115.5992},{"d":"2024-09-23","v":116.2006},{"d":"2024-09-24","v":117.0113},{"d":"2024-09-25","v":116.7195},{"d":"2024-09-26","v":116.7822},{"d":"2024-09-27","v":116.4388},{"d":"2024-09-30","v":116.6069},{"d":"2024-10-01","v":116.2919},{"d":"2024-10-02","v":116.7768},{"d":"2024-10-03","v":117.1301},{"d":"2024-10-04","v":118.1466},{"d":"2024-10-07","v":117.8471},{"d":"2024-10-08","v":118.2269},{"d":"2024-10-09","v":118.8004},{"d":"2024-10-10","v":119.0972},{"d":"2024-10-11","v":119.9031},{"d":"2024-10-14","v":120.5916},{"d":"2024-10-15","v":118.9977},{"d":"2024-10-16","v":120.0182},{"d":"2024-10-17","v":120.7805},{"d":"2024-10-18","v":120.8061},{"d":"2024-10-21","v":120.9159},{"d":"2024-10-22","v":120.6967},{"d":"2024-10-23","v":119.5781},{"d":"2024-10-24","v":120.2853},{"d":"2024-10-25","v":120.3722},{"d":"2024-10-28","v":120.2008},{"d":"2024-10-29","v":120.6685},{"d":"2024-10-30","v":119.8748},{"d":"2024-10-31","v":118.2397},{"d":"2024-11-01","v":118.4132},{"d":"2024-11-04","v":118.4348},{"d":"2024-11-05","v":119.9013},{"d":"2024-11-06","v":121.882},{"d":"2024-11-07","v":123.3962},{"d":"2024-11-08","v":124.2525},{"d":"2024-11-11","v":123.6816},{"d":"2024-11-12","v":122.826},{"d":"2024-11-13","v":122.4885},{"d":"2024-11-14","v":121.9358},{"d":"2024-11-15","v":120.6719},{"d":"2024-11-18","v":121.613},{"d":"2024-11-19","v":122.8723},{"d":"2024-11-20","v":123.0141},{"d":"2024-11-21","v":124.2315},{"d":"2024-11-22","v":125.175},{"d":"2024-11-25","v":123.8915},{"d":"2024-11-26","v":124.3866},{"d":"2024-11-27","v":123.8273},{"d":"2024-11-29","v":124.4723},{"d":"2024-12-02","v":124.7866},{"d":"2024-12-03","v":125.2091},{"d":"2024-12-04","v":125.5219},{"d":"2024-12-05","v":125.5546},{"d":"2024-12-06","v":125.2883},{"d":"2024-12-09","v":124.4569},{"d":"2024-12-10","v":123.3301},{"d":"2024-12-11","v":124.6902},{"d":"2024-12-12","v":123.8426},{"d":"2024-12-13","v":124.7916},{"d":"2024-12-16","v":125.2927},{"d":"2024-12-17","v":124.2767},{"d":"2024-12-18","v":120.7195},{"d":"2024-12-19","v":120.4936},{"d":"2024-12-20","v":121.6848},{"d":"2024-12-23","v":122.7258},{"d":"2024-12-24","v":123.7103},{"d":"2024-12-26","v":123.6185},{"d":"2024-12-27","v":122.4388},{"d":"2024-12-30","v":121.3334},{"d":"2024-12-31","v":121.127},{"d":"2025-01-02","v":121.8864},{"d":"2025-01-03","v":123.6613},{"d":"2025-01-06","v":124.8109},{"d":"2025-01-07","v":123.8828},{"d":"2025-01-08","v":123.8405},{"d":"2025-01-10","v":123.1281},{"d":"2025-01-13","v":122.9726},{"d":"2025-01-14","v":123.4469},{"d":"2025-01-15","v":125.2522},{"d":"2025-01-16","v":125.5622},{"d":"2025-01-17","v":126.5531},{"d":"2025-01-21","v":128.0224},{"d":"2025-01-22","v":129.0568},{"d":"2025-01-23","v":129.3481},{"d":"2025-01-24","v":128.5065},{"d":"2025-01-27","v":122.9053},{"d":"2025-01-28","v":124.1996},{"d":"2025-01-29","v":123.9995},{"d":"2025-01-30","v":126.0849},{"d":"2025-01-31","v":125.2312},{"d":"2025-02-03","v":124.1162},{"d":"2025-02-04","v":125.0654},{"d":"2025-02-05","v":126.5817},{"d":"2025-02-06","v":126.7504},{"d":"2025-02-07","v":126.2806},{"d":"2025-02-10","v":127.728},{"d":"2025-02-11","v":127.5029},{"d":"2025-02-12","v":126.507},{"d":"2025-02-13","v":127.51},{"d":"2025-02-14","v":126.8494},{"d":"2025-02-18","v":127.8481},{"d":"2025-02-19","v":128.3039},{"d":"2025-02-20","v":128.2605},{"d":"2025-02-21","v":125.648},{"d":"2025-02-24","v":124.2964},{"d":"2025-02-25","v":123.5636},{"d":"2025-02-26","v":124.702},{"d":"2025-02-27","v":122.236},{"d":"2025-02-28","v":123.8448},{"d":"2025-03-03","v":120.7495},{"d":"2025-03-04","v":120.6074},{"d":"2025-03-05","v":121.5461},{"d":"2025-03-06","v":118.9955},{"d":"2025-03-07","v":120.2013},{"d":"2025-03-10","v":117.062},{"d":"2025-03-11","v":117.3445},{"d":"2025-03-12","v":118.5465},{"d":"2025-03-13","v":117.2772},{"d":"2025-03-14","v":119.6942},{"d":"2025-03-17","v":120.8688},{"d":"2025-03-18","v":119.7208},{"d":"2025-03-19","v":121.2744},{"d":"2025-03-20","v":121.2556},{"d":"2025-03-21","v":120.6209},{"d":"2025-03-24","v":122.7019},{"d":"2025-03-25","v":122.5447},{"d":"2025-03-26","v":120.5285},{"d":"2025-03-27","v":119.4073},{"d":"2025-03-28","v":118.1556},{"d":"2025-03-31","v":118.5124},{"d":"2025-04-01","v":119.0578},{"d":"2025-04-02","v":120.0162},{"d":"2025-04-03","v":114.0389},{"d":"2025-04-04","v":106.8925},{"d":"2025-04-07","v":106.8808},{"d":"2025-04-08","v":105.2428},{"d":"2025-04-09","v":114.9464},{"d":"2025-04-10","v":110.7245},{"d":"2025-04-11","v":113.1156},{"d":"2025-04-14","v":113.8205},{"d":"2025-04-15","v":114.1311},{"d":"2025-04-16","v":112.8134},{"d":"2025-04-17","v":113.6387},{"d":"2025-04-21","v":111.3912},{"d":"2025-04-22","v":113.521},{"d":"2025-04-23","v":115.2283},{"d":"2025-04-24","v":118.1026},{"d":"2025-04-25","v":119.2543},{"d":"2025-04-28","v":119.4001},{"d":"2025-04-29","v":119.6514},{"d":"2025-04-30","v":119.3594},{"d":"2025-05-01","v":119.8978},{"d":"2025-05-02","v":121.3315},{"d":"2025-05-05","v":120.6136},{"d":"2025-05-06","v":120.4274},{"d":"2025-05-07","v":120.748},{"d":"2025-05-08","v":120.6312},{"d":"2025-05-09","v":121.0467},{"d":"2025-05-12","v":124.5037},{"d":"2025-05-13","v":126.0116},{"d":"2025-05-14","v":125.8852},{"d":"2025-05-15","v":126.2812},{"d":"2025-05-16","v":126.7691},{"d":"2025-05-19","v":126.7904},{"d":"2025-05-20","v":126.6048},{"d":"2025-05-21","v":125.3175},{"d":"2025-05-22","v":125.0755},{"d":"2025-05-23","v":125.0916},{"d":"2025-05-27","v":126.9305},{"d":"2025-05-28","v":126.542},{"d":"2025-05-29","v":126.5486},{"d":"2025-05-30","v":125.9043},{"d":"2025-06-02","v":126.9767},{"d":"2025-06-03","v":128.2405},{"d":"2025-06-04","v":128.2688},{"d":"2025-06-05","v":127.4702},{"d":"2025-06-06","v":128.4957},{"d":"2025-06-09","v":128.9165},{"d":"2025-06-10","v":129.7764},{"d":"2025-06-11","v":130.3392},{"d":"2025-06-12","v":131.1904},{"d":"2025-06-13","v":130.6295},{"d":"2025-06-16","v":131.4207},{"d":"2025-06-17","v":130.7115},{"d":"2025-06-18","v":130.8406},{"d":"2025-06-20","v":130.3901},{"d":"2025-06-23","v":130.9855},{"d":"2025-06-24","v":132.0402},{"d":"2025-06-25","v":132.0452},{"d":"2025-06-26","v":133.1714},{"d":"2025-06-27","v":133.1113},{"d":"2025-06-30","v":133.526},{"d":"2025-07-01","v":133.1636},{"d":"2025-07-02","v":134.3857},{"d":"2025-07-03","v":135.182},{"d":"2025-07-07","v":133.9607},{"d":"2025-07-08","v":134.3884},{"d":"2025-07-09","v":135.0851},{"d":"2025-07-10","v":135.1916},{"d":"2025-07-11","v":135.4113},{"d":"2025-07-14","v":135.0749},{"d":"2025-07-15","v":134.6115},{"d":"2025-07-16","v":135.1764},{"d":"2025-07-17","v":136.0795},{"d":"2025-07-18","v":135.8369},{"d":"2025-07-21","v":135.74},{"d":"2025-07-22","v":135.8878},{"d":"2025-07-23","v":137.3781},{"d":"2025-07-24","v":137.7962},{"d":"2025-07-25","v":138.435},{"d":"2025-07-28","v":138.745},{"d":"2025-07-29","v":138.6676},{"d":"2025-07-30","v":138.1684},{"d":"2025-07-31","v":136.6867},{"d":"2025-08-01","v":135.3669},{"d":"2025-08-04","v":136.7412},{"d":"2025-08-05","v":136.23},{"d":"2025-08-06","v":137.0454},{"d":"2025-08-07","v":136.6973},{"d":"2025-08-08","v":137.5046},{"d":"2025-08-11","v":137.3688},{"d":"2025-08-12","v":138.7464},{"d":"2025-08-13","v":138.9781},{"d":"2025-08-14","v":138.5959},{"d":"2025-08-15","v":138.2535},{"d":"2025-08-18","v":138.598},{"d":"2025-08-19","v":137.4769},{"d":"2025-08-20","v":137.335},{"d":"2025-08-21","v":137.2541},{"d":"2025-08-22","v":139.2926},{"d":"2025-08-25","v":138.8071},{"d":"2025-08-26","v":139.843},{"d":"2025-08-27","v":140.3131},{"d":"2025-08-28","v":141.1947},{"d":"2025-08-29","v":139.997},{"d":"2025-09-02","v":139.5294},{"d":"2025-09-03","v":139.4212},{"d":"2025-09-04","v":140.3166},{"d":"2025-09-05","v":140.4579},{"d":"2025-09-08","v":141.1656},{"d":"2025-09-09","v":141.3038},{"d":"2025-09-10","v":143.58},{"d":"2025-09-11","v":144.3188},{"d":"2025-09-12","v":143.9013},{"d":"2025-09-15","v":144.6851},{"d":"2025-09-16","v":144.8327},{"d":"2025-09-17","v":144.4337},{"d":"2025-09-18","v":145.2839},{"d":"2025-09-19","v":145.3848},{"d":"2025-09-22","v":146.2632},{"d":"2025-09-23","v":146.0922},{"d":"2025-09-24","v":145.9083},{"d":"2025-09-25","v":145.24},{"d":"2025-09-26","v":146.0168},{"d":"2025-09-29","v":146.1106},{"d":"2025-09-30","v":147.4296},{"d":"2025-10-01","v":149.3437},{"d":"2025-10-02","v":148.8727},{"d":"2025-10-03","v":149.1806},{"d":"2025-10-06","v":150.3627},{"d":"2025-10-07","v":149.5024},{"d":"2025-10-08","v":151.2713},{"d":"2025-10-09","v":150.3734},{"d":"2025-10-10","v":146.8698},{"d":"2025-10-13","v":150.1303},{"d":"2025-10-14","v":149.2753},{"d":"2025-10-15","v":150.0488},{"d":"2025-10-16","v":150.0612},{"d":"2025-10-17","v":149.8142},{"d":"2025-10-20","v":151.32},{"d":"2025-10-21","v":150.0544},{"d":"2025-10-22","v":149.3822},{"d":"2025-10-23","v":151.1174},{"d":"2025-10-24","v":151.6809},{"d":"2025-10-27","v":152.6109},{"d":"2025-10-28","v":152.9404},{"d":"2025-10-29","v":153.528},{"d":"2025-10-30","v":153.327},{"d":"2025-10-31","v":153.4909},{"d":"2025-11-03","v":153.282},{"d":"2025-11-04","v":150.8295},{"d":"2025-11-05","v":151.7984},{"d":"2025-11-06","v":151.3644},{"d":"2025-11-07","v":151.6251},{"d":"2025-11-10","v":154.2054},{"d":"2025-11-11","v":154.2395},{"d":"2025-11-12","v":154.1603},{"d":"2025-11-13","v":151.7646},{"d":"2025-11-14","v":152.44},{"d":"2025-11-17","v":150.7455},{"d":"2025-11-18","v":150.0601},{"d":"2025-11-19","v":151.0324},{"d":"2025-11-20","v":148.2535},{"d":"2025-11-21","v":149.0284},{"d":"2025-11-24","v":151.5057},{"d":"2025-11-25","v":152.1725},{"d":"2025-11-26","v":153.461},{"d":"2025-11-28","v":154.3612},{"d":"2025-12-01","v":153.783},{"d":"2025-12-02","v":153.9548},{"d":"2025-12-03","v":155.154},{"d":"2025-12-04","v":155.4842},{"d":"2025-12-05","v":155.4901},{"d":"2025-12-08","v":154.8702},{"d":"2025-12-09","v":154.6231},{"d":"2025-12-10","v":156.9191},{"d":"2025-12-11","v":156.5602},{"d":"2025-12-12","v":153.7404},{"d":"2025-12-15","v":153.427},{"d":"2025-12-16","v":152.4718},{"d":"2025-12-17","v":150.9695},{"d":"2025-12-18","v":152.1055},{"d":"2025-12-19","v":153.4301},{"d":"2025-12-22","v":154.9364},{"d":"2025-12-23","v":155.6762},{"d":"2025-12-24","v":155.905},{"d":"2025-12-26","v":156.0345},{"d":"2025-12-29","v":155.3364},{"d":"2025-12-30","v":155.3267},{"d":"2025-12-31","v":154.3304},{"d":"2026-01-02","v":156.6147},{"d":"2026-01-05","v":157.3621},{"d":"2026-01-06","v":157.8761},{"d":"2026-01-07","v":156.8454},{"d":"2026-01-08","v":157.0306},{"d":"2026-01-09","v":158.2454},{"d":"2026-01-12","v":159.3157},{"d":"2026-01-13","v":160.4455},{"d":"2026-01-14","v":160.5494},{"d":"2026-01-15","v":160.656},{"d":"2026-01-16","v":161.5259},{"d":"2026-01-20","v":160.0502},{"d":"2026-01-21","v":162.2535},{"d":"2026-01-22","v":163.1922},{"d":"2026-01-23","v":163.5956},{"d":"2026-01-26","v":164.0663},{"d":"2026-01-27","v":165.9339},{"d":"2026-01-28","v":167.2544},{"d":"2026-01-29","v":167.1939},{"d":"2026-01-30","v":165.2745},{"d":"2026-02-02","v":165.3664},{"d":"2026-02-03","v":166.1946},{"d":"2026-02-04","v":165.9723},{"d":"2026-02-05","v":164.1148},{"d":"2026-02-06","v":169.2386},{"d":"2026-02-09","v":171.0358},{"d":"2026-02-10","v":171.1032},{"d":"2026-02-11","v":174.2974},{"d":"2026-02-12","v":171.9708},{"d":"2026-02-13","v":172.8156},{"d":"2026-02-17","v":172.6884},{"d":"2026-02-18","v":173.5601},{"d":"2026-02-19","v":174.6875},{"d":"2026-02-20","v":175.1248},{"d":"2026-02-23","v":175.4619},{"d":"2026-02-24","v":177.084},{"d":"2026-02-25","v":177.3245},{"d":"2026-02-26","v":176.3806},{"d":"2026-02-27","v":177.019},{"d":"2026-03-02","v":177.4416},{"d":"2026-03-03","v":173.7319},{"d":"2026-03-04","v":174.5331},{"d":"2026-03-05","v":173.0559},{"d":"2026-03-06","v":171.6113},{"d":"2026-03-09","v":174.3376},{"d":"2026-03-10","v":174.5977},{"d":"2026-03-11","v":175.0461},{"d":"2026-03-12","v":172.7824},{"d":"2026-03-13","v":171.6925},{"d":"2026-03-16","v":173.2283},{"d":"2026-03-17","v":173.6021},{"d":"2026-03-18","v":171.7752},{"d":"2026-03-19","v":171.2204},{"d":"2026-03-20","v":168.2101},{"d":"2026-03-23","v":170.2713},{"d":"2026-03-24","v":171.0175},{"d":"2026-03-25","v":172.7358},{"d":"2026-03-26","v":169.5143},{"d":"2026-03-27","v":168.8432},{"d":"2026-03-30","v":166.7837},{"d":"2026-03-31","v":171.4764},{"d":"2026-04-01","v":172.362},{"d":"2026-04-02","v":172.1743},{"d":"2026-04-06","v":172.4432},{"d":"2026-04-07","v":173.2947},{"d":"2026-04-08","v":176.6805},{"d":"2026-04-09","v":176.7133},{"d":"2026-04-10","v":177.3216},{"d":"2026-04-13","v":178.3863},{"d":"2026-04-14","v":179.2869},{"d":"2026-04-15","v":179.4164},{"d":"2026-04-16","v":179.7148},{"d":"2026-04-17","v":181.7097},{"d":"2026-04-20","v":181.8392},{"d":"2026-04-21","v":180.8328},{"d":"2026-04-22","v":184.0777},{"d":"2026-04-23","v":184.8592},{"d":"2026-04-24","v":185.9237},{"d":"2026-04-27","v":185.2716},{"d":"2026-04-28","v":183.7063},{"d":"2026-04-29","v":183.5511},{"d":"2026-04-30","v":186.7422},{"d":"2026-05-01","v":186.6226},{"d":"2026-05-04","v":186.2829},{"d":"2026-05-05","v":187.4741},{"d":"2026-05-06","v":189.8546},{"d":"2026-05-07","v":187.165},{"d":"2026-05-08","v":187.9985},{"d":"2026-05-11","v":190.4351},{"d":"2026-05-12","v":190.0744},{"d":"2026-05-13","v":191.6308},{"d":"2026-05-14","v":193.2375},{"d":"2026-05-15","v":190.6552},{"d":"2026-05-18","v":189.838},{"d":"2026-05-19","v":189.2415},{"d":"2026-05-20","v":190.8657},{"d":"2026-05-21","v":191.9363},{"d":"2026-05-22","v":192.9941},{"d":"2026-05-26","v":194.4006},{"d":"2026-05-27","v":193.5183},{"d":"2026-05-28","v":194.3778},{"d":"2026-05-29","v":194.3483},{"d":"2026-06-01","v":195.4693},{"d":"2026-06-02","v":198.4003},{"d":"2026-06-03","v":198.0536},{"d":"2026-06-04","v":197.8565},{"d":"2026-06-05","v":191.5236},{"d":"2026-06-08","v":193.0373},{"d":"2026-06-09","v":191.4752},{"d":"2026-06-10","v":187.875},{"d":"2026-06-11","v":191.7701},{"d":"2026-06-12","v":192.9789},{"d":"2026-06-15","v":195.2844},{"d":"2026-06-16","v":193.6787},{"d":"2026-06-17","v":193.3914},{"d":"2026-06-18","v":195.1123},{"d":"2026-06-22","v":195.8969},{"d":"2026-06-23","v":191.9713},{"d":"2026-06-24","v":191.2881},{"d":"2026-06-25","v":192.4794},{"d":"2026-06-26","v":191.5904},{"d":"2026-06-29","v":194.0533},{"d":"2026-06-30","v":196.4231},{"d":"2026-07-01","v":193.5447},{"d":"2026-07-02","v":193.1039},{"d":"2026-07-06","v":195.0367},{"d":"2026-07-07","v":193.7564},{"d":"2026-07-08","v":194.0809},{"d":"2026-07-09","v":195.0049},{"d":"2026-07-10","v":195.0933},{"d":"2026-07-13","v":193.1076},{"d":"2026-07-14","v":194.2728},{"d":"2026-07-15","v":193.6974},{"d":"2026-07-16","v":192.1504},{"d":"2026-07-17","v":191.7133},{"d":"2026-07-20","v":191.3096},{"d":"2026-07-21","v":194.4943},{"d":"2026-07-22","v":195.0553},{"d":"2026-07-23","v":194.0893},{"d":"2026-07-24","v":193.3426},{"d":"2026-07-27","v":191.9781},{"d":"2026-07-28","v":190.2189},{"d":"2026-07-29","v":186.9722},{"d":"2026-07-30","v":191.4263},{"d":"2026-07-31","v":192.0869},{"d":"2026-08-03","v":193.3795},{"d":"2026-08-04","v":196.7486},{"d":"2026-08-05","v":197.2683},{"d":"2026-08-06","v":197.9657},{"d":"2026-08-07","v":198.8901},{"d":"2026-08-10","v":199.949},{"d":"2026-08-11","v":200.6517},{"d":"2026-08-12","v":201.6181},{"d":"2026-08-13","v":201.816},{"d":"2026-08-14","v":202.0606},{"d":"2026-08-17","v":202.9651},{"d":"2026-08-18","v":200.9108},{"d":"2026-08-19","v":202.411},{"d":"2026-08-20","v":201.5018},{"d":"2026-08-21","v":202.5121},{"d":"2026-08-24","v":200.6981},{"d":"2026-08-25","v":201.0303},{"d":"2026-08-26","v":200.7949},{"d":"2026-08-27","v":202.9496},{"d":"2026-08-28","v":199.9507},{"d":"2026-08-31","v":200.8441},{"d":"2026-09-01","v":199.4173},{"d":"2026-09-02","v":199.8311},{"d":"2026-09-03","v":201.4933},{"d":"2026-09-04","v":201.5586},{"d":"2026-09-08","v":202.0688},{"d":"2026-09-09","v":201.1797},{"d":"2026-09-10","v":199.3621},{"d":"2026-09-11","v":201.2142},{"d":"2026-09-14","v":198.4565},{"d":"2026-09-15","v":198.9844},{"d":"2026-09-16","v":198.0157},{"d":"2026-09-17","v":200.4041},{"d":"2026-09-18","v":201.2959},{"d":"2026-09-21","v":203.3419}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.0334,"annualized":0.3304,"volatility":0.1677,"maxDrawdown":-0.1864,"sharpe":1.73,"beta":0.94,"correlation":0.9,"observations":623},"windowReturns":{"2024":null,"2025":0.2741,"5D":0.0246,"1M":0.0041,"6M":0.2089,"YTD":0.3176,"1Y":0.3986,"3Y":null,"MAX":1.0334},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"NVDA","w":4.05,"ret":3.6048,"contrib":0.1467},{"t":"MU","w":1.01,"ret":11.3325,"contrib":0.115},{"t":"TSM","w":2.78,"ret":3.4339,"contrib":0.0959},{"t":"VRT","w":1.77,"ret":4.2403,"contrib":0.0754},{"t":"AVGO","w":2.78,"ret":2.3407,"contrib":0.0654}],"bottom":[{"t":"OXY","w":1.77,"ret":0.0097,"contrib":0.0002},{"t":"SLB","w":1.77,"ret":0.0692,"contrib":0.0012},{"t":"SPRE","w":2.02,"ret":0.092,"contrib":0.0019},{"t":"PG","w":2.78,"ret":0.072,"contrib":0.002},{"t":"AZN","w":1.52,"ret":0.3157,"contrib":0.0048}]},"2025":{"top":[{"t":"MU","w":1.01,"ret":11.4523,"contrib":0.1162},{"t":"GEV","w":2.78,"ret":1.8866,"contrib":0.0527},{"t":"TSM","w":2.78,"ret":1.3023,"contrib":0.0364},{"t":"AEM","w":2.28,"ret":1.5738,"contrib":0.0361},{"t":"IAU","w":5.31,"ret":0.6496,"contrib":0.0347}],"bottom":[{"t":"PG","w":2.78,"ret":-0.0857,"contrib":-0.0024},{"t":"TSLA","w":1.77,"ret":-0.0707,"contrib":-0.0013},{"t":"TPL","w":2.53,"ret":0.0054,"contrib":0.0001},{"t":"MSI","w":2.28,"ret":0.0173,"contrib":0.0004},{"t":"SPRE","w":2.02,"ret":0.0694,"contrib":0.0014}]},"YTD":{"top":[{"t":"MU","w":1.01,"ret":2.6599,"contrib":0.027},{"t":"MRVL","w":1.26,"ret":2.0332,"contrib":0.0257},{"t":"ARM","w":1.26,"ret":1.954,"contrib":0.0247},{"t":"CRWD","w":1.52,"ret":1.1277,"contrib":0.0172},{"t":"TSM","w":2.78,"ret":0.4763,"contrib":0.0133}],"bottom":[{"t":"TSLA","w":1.77,"ret":-0.1655,"contrib":-0.0029},{"t":"AZN","w":1.52,"ret":-0.0762,"contrib":-0.0012},{"t":"SPSK","w":10,"ret":-0.0095,"contrib":-0.0009},{"t":"IAU","w":5.31,"ret":0.0062,"contrib":0.0003},{"t":"CCJ","w":1.52,"ret":0.019,"contrib":0.0003}]},"1Y":{"top":[{"t":"MU","w":1.01,"ret":5.4256,"contrib":0.0551},{"t":"MRVL","w":1.26,"ret":2.4733,"contrib":0.0313},{"t":"TSM","w":2.78,"ret":0.6984,"contrib":0.0195},{"t":"ARM","w":1.26,"ret":1.2595,"contrib":0.0159},{"t":"XOM","w":3.54,"ret":0.4438,"contrib":0.0158}],"bottom":[{"t":"TSLA","w":1.77,"ret":-0.1192,"contrib":-0.0021},{"t":"PG","w":2.78,"ret":-0.0363,"contrib":-0.001},{"t":"MSI","w":2.28,"ret":-0.0199,"contrib":-0.0005},{"t":"SPSK","w":10,"ret":-0.004,"contrib":-0.0004},{"t":"SPRE","w":2.02,"ret":0.0572,"contrib":0.0012}]},"MAX":{"top":[{"t":"NVDA","w":4.05,"ret":9.4089,"contrib":0.383},{"t":"AVGO","w":2.78,"ret":6.9143,"contrib":0.1932},{"t":"GEV","w":2.78,"ret":6.2398,"contrib":0.1743},{"t":"VRT","w":1.77,"ret":9.505,"contrib":0.1691},{"t":"MU","w":1.01,"ret":13.4731,"contrib":0.1368}],"bottom":[{"t":"SPRE","w":2.02,"ret":-0.0235,"contrib":-0.0005},{"t":"SPSK","w":10,"ret":0.0191,"contrib":0.0019},{"t":"PG","w":2.78,"ret":0.1567,"contrib":0.0044},{"t":"AZN","w":1.52,"ret":0.577,"contrib":0.0088},{"t":"TSLA","w":1.77,"ret":0.4973,"contrib":0.0088}]}}},"northstar_faith_500k":{"name":"Capital Wealth North Star Faith-Based 500 ($500K)","mandate":"Faith-Based · Screened · Reserve-Anchored","panel":"tab-northstarfaith500","holdings":[{"t":"SPSK","w":10},{"t":"SPUS","w":6.56},{"t":"HLAL","w":3.03},{"t":"XOM","w":3.28},{"t":"CVX","w":3.03},{"t":"EOG","w":2.52},{"t":"TPL","w":2.27},{"t":"SLB","w":1.76},{"t":"OXY","w":1.51},{"t":"HAL","w":1.26},{"t":"NVDA","w":3.78},{"t":"AAPL","w":2.77},{"t":"AVGO","w":2.52},{"t":"TSM","w":2.52},{"t":"TSLA","w":1.51},{"t":"CRWD","w":1.26},{"t":"TXN","w":1.26},{"t":"ARM","w":1.01},{"t":"PANW","w":1.01},{"t":"MRVL","w":1.01},{"t":"MU","w":1.01},{"t":"ANET","w":1.01},{"t":"SNOW","w":0.76},{"t":"GLW","w":0.76},{"t":"GFS","w":0.5},{"t":"GEV","w":2.52},{"t":"PWR","w":1.76},{"t":"VRT","w":1.51},{"t":"CCJ","w":1.26},{"t":"BE","w":1.01},{"t":"MSI","w":2.02},{"t":"AME","w":1.51},{"t":"PH","w":1.51},{"t":"IAU","w":5.29},{"t":"AEM","w":2.27},{"t":"LLY","w":2.52},{"t":"JNJ","w":1.76},{"t":"AZN","w":1.51},{"t":"MRK","w":1.26},{"t":"GILD","w":0.76},{"t":"PG","w":2.77},{"t":"KO","w":2.27},{"t":"SPRE","w":2.02},{"t":"SPWO","w":3.03},{"t":"ETN","w":2.02},{"t":"CMI","w":1.01}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.3122},{"d":"2024-04-01","v":100.7974},{"d":"2024-04-02","v":100.5718},{"d":"2024-04-03","v":100.9955},{"d":"2024-04-04","v":99.8855},{"d":"2024-04-05","v":100.8444},{"d":"2024-04-08","v":100.7945},{"d":"2024-04-09","v":100.9887},{"d":"2024-04-10","v":100.6479},{"d":"2024-04-11","v":101.6101},{"d":"2024-04-12","v":100.1912},{"d":"2024-04-15","v":98.913},{"d":"2024-04-16","v":98.6289},{"d":"2024-04-17","v":98.0666},{"d":"2024-04-18","v":97.6927},{"d":"2024-04-19","v":96.4559},{"d":"2024-04-22","v":97.1051},{"d":"2024-04-23","v":98.515},{"d":"2024-04-24","v":98.8314},{"d":"2024-04-25","v":99.536},{"d":"2024-04-26","v":100.5388},{"d":"2024-04-29","v":101.2826},{"d":"2024-04-30","v":99.6407},{"d":"2024-05-01","v":98.896},{"d":"2024-05-02","v":99.5163},{"d":"2024-05-03","v":100.7873},{"d":"2024-05-06","v":102.1377},{"d":"2024-05-07","v":102.0615},{"d":"2024-05-08","v":102.0079},{"d":"2024-05-09","v":102.7666},{"d":"2024-05-10","v":103.0654},{"d":"2024-05-13","v":102.8819},{"d":"2024-05-14","v":103.732},{"d":"2024-05-15","v":104.9561},{"d":"2024-05-16","v":104.4898},{"d":"2024-05-17","v":104.6392},{"d":"2024-05-20","v":105.1597},{"d":"2024-05-21","v":105.6304},{"d":"2024-05-22","v":105.1931},{"d":"2024-05-23","v":104.525},{"d":"2024-05-24","v":105.5846},{"d":"2024-05-28","v":105.8219},{"d":"2024-05-29","v":104.8498},{"d":"2024-05-30","v":104.6081},{"d":"2024-05-31","v":104.8031},{"d":"2024-06-03","v":104.4478},{"d":"2024-06-04","v":103.7957},{"d":"2024-06-05","v":105.4589},{"d":"2024-06-06","v":105.2744},{"d":"2024-06-07","v":104.9181},{"d":"2024-06-10","v":106.3485},{"d":"2024-06-11","v":106.7304},{"d":"2024-06-12","v":107.9535},{"d":"2024-06-13","v":108.3073},{"d":"2024-06-14","v":107.8395},{"d":"2024-06-17","v":108.5232},{"d":"2024-06-18","v":109.4588},{"d":"2024-06-20","v":109.0375},{"d":"2024-06-21","v":108.404},{"d":"2024-06-24","v":108.3746},{"d":"2024-06-25","v":108.9549},{"d":"2024-06-26","v":108.6116},{"d":"2024-06-27","v":108.7559},{"d":"2024-06-28","v":108.1867},{"d":"2024-07-01","v":108.3981},{"d":"2024-07-02","v":108.8507},{"d":"2024-07-03","v":110.1613},{"d":"2024-07-05","v":110.4761},{"d":"2024-07-08","v":110.7236},{"d":"2024-07-09","v":110.6213},{"d":"2024-07-10","v":112.2351},{"d":"2024-07-11","v":111.7474},{"d":"2024-07-12","v":112.5904},{"d":"2024-07-15","v":112.8161},{"d":"2024-07-16","v":113.5831},{"d":"2024-07-17","v":111.2582},{"d":"2024-07-18","v":110.9414},{"d":"2024-07-19","v":109.8185},{"d":"2024-07-22","v":110.545},{"d":"2024-07-23","v":110.5198},{"d":"2024-07-24","v":107.8754},{"d":"2024-07-25","v":107.3425},{"d":"2024-07-26","v":108.3927},{"d":"2024-07-29","v":108.1697},{"d":"2024-07-30","v":106.6256},{"d":"2024-07-31","v":109.618},{"d":"2024-08-01","v":107.0789},{"d":"2024-08-02","v":104.9537},{"d":"2024-08-05","v":102.5888},{"d":"2024-08-06","v":103.4313},{"d":"2024-08-07","v":102.7794},{"d":"2024-08-08","v":106.015},{"d":"2024-08-09","v":106.6604},{"d":"2024-08-12","v":107.0462},{"d":"2024-08-13","v":108.5282},{"d":"2024-08-14","v":108.8272},{"d":"2024-08-15","v":110.7103},{"d":"2024-08-16","v":110.6273},{"d":"2024-08-19","v":111.5904},{"d":"2024-08-20","v":111.1164},{"d":"2024-08-21","v":111.5484},{"d":"2024-08-22","v":110.4658},{"d":"2024-08-23","v":112.2109},{"d":"2024-08-26","v":111.7131},{"d":"2024-08-27","v":111.8377},{"d":"2024-08-28","v":110.9964},{"d":"2024-08-29","v":111.488},{"d":"2024-08-30","v":112.6571},{"d":"2024-09-03","v":109.1223},{"d":"2024-09-04","v":108.8786},{"d":"2024-09-05","v":108.5793},{"d":"2024-09-06","v":106.5534},{"d":"2024-09-09","v":107.7404},{"d":"2024-09-10","v":108.0679},{"d":"2024-09-11","v":109.6117},{"d":"2024-09-12","v":110.677},{"d":"2024-09-13","v":111.3822},{"d":"2024-09-16","v":111.5133},{"d":"2024-09-17","v":111.8429},{"d":"2024-09-18","v":111.5747},{"d":"2024-09-19","v":113.8768},{"d":"2024-09-20","v":114.2439},{"d":"2024-09-23","v":114.8332},{"d":"2024-09-24","v":115.5638},{"d":"2024-09-25","v":115.1508},{"d":"2024-09-26","v":115.2581},{"d":"2024-09-27","v":115.0397},{"d":"2024-09-30","v":115.2008},{"d":"2024-10-01","v":114.8639},{"d":"2024-10-02","v":115.3866},{"d":"2024-10-03","v":115.7178},{"d":"2024-10-04","v":116.7122},{"d":"2024-10-07","v":116.3551},{"d":"2024-10-08","v":116.6336},{"d":"2024-10-09","v":117.3075},{"d":"2024-10-10","v":117.5708},{"d":"2024-10-11","v":118.4053},{"d":"2024-10-14","v":118.9985},{"d":"2024-10-15","v":117.4297},{"d":"2024-10-16","v":118.3422},{"d":"2024-10-17","v":119.0102},{"d":"2024-10-18","v":119.0204},{"d":"2024-10-21","v":119.0771},{"d":"2024-10-22","v":118.8337},{"d":"2024-10-23","v":117.6702},{"d":"2024-10-24","v":118.3354},{"d":"2024-10-25","v":118.4901},{"d":"2024-10-28","v":118.4075},{"d":"2024-10-29","v":118.8414},{"d":"2024-10-30","v":118.0733},{"d":"2024-10-31","v":116.4792},{"d":"2024-11-01","v":116.7035},{"d":"2024-11-04","v":116.8311},{"d":"2024-11-05","v":118.3677},{"d":"2024-11-06","v":120.38},{"d":"2024-11-07","v":121.7298},{"d":"2024-11-08","v":122.7201},{"d":"2024-11-11","v":122.274},{"d":"2024-11-12","v":121.4602},{"d":"2024-11-13","v":121.1784},{"d":"2024-11-14","v":120.6343},{"d":"2024-11-15","v":120.0858},{"d":"2024-11-18","v":121.1098},{"d":"2024-11-19","v":122.3429},{"d":"2024-11-20","v":122.5461},{"d":"2024-11-21","v":123.9876},{"d":"2024-11-22","v":124.9807},{"d":"2024-11-25","v":123.8602},{"d":"2024-11-26","v":124.3266},{"d":"2024-11-27","v":123.8878},{"d":"2024-11-29","v":124.5241},{"d":"2024-12-02","v":124.8027},{"d":"2024-12-03","v":125.1641},{"d":"2024-12-04","v":125.4056},{"d":"2024-12-05","v":125.3934},{"d":"2024-12-06","v":125.1027},{"d":"2024-12-09","v":124.3314},{"d":"2024-12-10","v":123.1072},{"d":"2024-12-11","v":124.3546},{"d":"2024-12-12","v":123.6038},{"d":"2024-12-13","v":124.4164},{"d":"2024-12-16","v":124.8789},{"d":"2024-12-17","v":123.8354},{"d":"2024-12-18","v":120.2818},{"d":"2024-12-19","v":119.9945},{"d":"2024-12-20","v":121.2245},{"d":"2024-12-23","v":122.2227},{"d":"2024-12-24","v":123.2039},{"d":"2024-12-26","v":123.1294},{"d":"2024-12-27","v":121.9239},{"d":"2024-12-30","v":120.8328},{"d":"2024-12-31","v":120.6587},{"d":"2025-01-02","v":121.4382},{"d":"2025-01-03","v":123.13},{"d":"2025-01-06","v":124.2682},{"d":"2025-01-07","v":123.3649},{"d":"2025-01-08","v":123.2444},{"d":"2025-01-10","v":122.5361},{"d":"2025-01-13","v":122.4042},{"d":"2025-01-14","v":122.8774},{"d":"2025-01-15","v":124.6635},{"d":"2025-01-16","v":125.0314},{"d":"2025-01-17","v":126.0856},{"d":"2025-01-21","v":127.5914},{"d":"2025-01-22","v":128.5022},{"d":"2025-01-23","v":128.83},{"d":"2025-01-24","v":128.1861},{"d":"2025-01-27","v":122.6787},{"d":"2025-01-28","v":123.7808},{"d":"2025-01-29","v":123.6598},{"d":"2025-01-30","v":125.6795},{"d":"2025-01-31","v":124.879},{"d":"2025-02-03","v":123.8239},{"d":"2025-02-04","v":124.8047},{"d":"2025-02-05","v":126.284},{"d":"2025-02-06","v":126.3794},{"d":"2025-02-07","v":125.88},{"d":"2025-02-10","v":127.3321},{"d":"2025-02-11","v":127.1549},{"d":"2025-02-12","v":126.3096},{"d":"2025-02-13","v":127.4074},{"d":"2025-02-14","v":126.8019},{"d":"2025-02-18","v":127.8947},{"d":"2025-02-19","v":128.3085},{"d":"2025-02-20","v":128.2594},{"d":"2025-02-21","v":125.6405},{"d":"2025-02-24","v":124.3004},{"d":"2025-02-25","v":123.4931},{"d":"2025-02-26","v":124.6138},{"d":"2025-02-27","v":122.3219},{"d":"2025-02-28","v":123.9437},{"d":"2025-03-03","v":120.9044},{"d":"2025-03-04","v":120.6109},{"d":"2025-03-05","v":121.661},{"d":"2025-03-06","v":119.1443},{"d":"2025-03-07","v":120.4099},{"d":"2025-03-10","v":117.3878},{"d":"2025-03-11","v":117.68},{"d":"2025-03-12","v":118.7792},{"d":"2025-03-13","v":117.5099},{"d":"2025-03-14","v":119.911},{"d":"2025-03-17","v":121.0324},{"d":"2025-03-18","v":119.9101},{"d":"2025-03-19","v":121.3966},{"d":"2025-03-20","v":121.4031},{"d":"2025-03-21","v":120.7419},{"d":"2025-03-24","v":122.7356},{"d":"2025-03-25","v":122.6078},{"d":"2025-03-26","v":120.6902},{"d":"2025-03-27","v":119.6235},{"d":"2025-03-28","v":118.2651},{"d":"2025-03-31","v":118.5783},{"d":"2025-04-01","v":119.203},{"d":"2025-04-02","v":120.1546},{"d":"2025-04-03","v":114.0406},{"d":"2025-04-04","v":106.8224},{"d":"2025-04-07","v":106.8205},{"d":"2025-04-08","v":105.1934},{"d":"2025-04-09","v":114.7799},{"d":"2025-04-10","v":110.549},{"d":"2025-04-11","v":112.9051},{"d":"2025-04-14","v":113.6347},{"d":"2025-04-15","v":113.9383},{"d":"2025-04-16","v":112.663},{"d":"2025-04-17","v":113.4289},{"d":"2025-04-21","v":111.2215},{"d":"2025-04-22","v":113.2186},{"d":"2025-04-23","v":114.8796},{"d":"2025-04-24","v":117.7378},{"d":"2025-04-25","v":118.7656},{"d":"2025-04-28","v":118.9371},{"d":"2025-04-29","v":119.1153},{"d":"2025-04-30","v":118.7718},{"d":"2025-05-01","v":119.1755},{"d":"2025-05-02","v":120.5875},{"d":"2025-05-05","v":119.8521},{"d":"2025-05-06","v":119.6054},{"d":"2025-05-07","v":119.9415},{"d":"2025-05-08","v":120.0006},{"d":"2025-05-09","v":120.434},{"d":"2025-05-12","v":123.9247},{"d":"2025-05-13","v":125.3683},{"d":"2025-05-14","v":125.262},{"d":"2025-05-15","v":125.6473},{"d":"2025-05-16","v":126.1681},{"d":"2025-05-19","v":126.1286},{"d":"2025-05-20","v":125.9493},{"d":"2025-05-21","v":124.6068},{"d":"2025-05-22","v":124.4974},{"d":"2025-05-23","v":124.5427},{"d":"2025-05-27","v":126.3379},{"d":"2025-05-28","v":125.9177},{"d":"2025-05-29","v":125.9338},{"d":"2025-05-30","v":125.2859},{"d":"2025-06-02","v":126.3358},{"d":"2025-06-03","v":127.6934},{"d":"2025-06-04","v":127.7049},{"d":"2025-06-05","v":126.9999},{"d":"2025-06-06","v":128.0879},{"d":"2025-06-09","v":128.4882},{"d":"2025-06-10","v":129.3484},{"d":"2025-06-11","v":129.9267},{"d":"2025-06-12","v":130.7239},{"d":"2025-06-13","v":130.1925},{"d":"2025-06-16","v":130.9997},{"d":"2025-06-17","v":130.1912},{"d":"2025-06-18","v":130.2653},{"d":"2025-06-20","v":129.8703},{"d":"2025-06-23","v":130.3781},{"d":"2025-06-24","v":131.428},{"d":"2025-06-25","v":131.279},{"d":"2025-06-26","v":132.4391},{"d":"2025-06-27","v":132.3941},{"d":"2025-06-30","v":132.8937},{"d":"2025-07-01","v":132.5695},{"d":"2025-07-02","v":133.7942},{"d":"2025-07-03","v":134.6371},{"d":"2025-07-07","v":133.4604},{"d":"2025-07-08","v":133.9947},{"d":"2025-07-09","v":134.8659},{"d":"2025-07-10","v":134.8497},{"d":"2025-07-11","v":135.0406},{"d":"2025-07-14","v":134.6985},{"d":"2025-07-15","v":134.1426},{"d":"2025-07-16","v":134.6077},{"d":"2025-07-17","v":135.4756},{"d":"2025-07-18","v":135.2565},{"d":"2025-07-21","v":135.2031},{"d":"2025-07-22","v":135.4322},{"d":"2025-07-23","v":136.9793},{"d":"2025-07-24","v":137.722},{"d":"2025-07-25","v":138.3935},{"d":"2025-07-28","v":138.688},{"d":"2025-07-29","v":138.8099},{"d":"2025-07-30","v":138.3833},{"d":"2025-07-31","v":137.0408},{"d":"2025-08-01","v":135.6107},{"d":"2025-08-04","v":136.9445},{"d":"2025-08-05","v":136.4322},{"d":"2025-08-06","v":137.2396},{"d":"2025-08-07","v":136.841},{"d":"2025-08-08","v":137.6282},{"d":"2025-08-11","v":137.4692},{"d":"2025-08-12","v":138.9708},{"d":"2025-08-13","v":139.3576},{"d":"2025-08-14","v":139.0036},{"d":"2025-08-15","v":138.657},{"d":"2025-08-18","v":139.0378},{"d":"2025-08-19","v":137.8435},{"d":"2025-08-20","v":137.7952},{"d":"2025-08-21","v":137.6973},{"d":"2025-08-22","v":139.8619},{"d":"2025-08-25","v":139.4234},{"d":"2025-08-26","v":140.3705},{"d":"2025-08-27","v":140.9148},{"d":"2025-08-28","v":142.074},{"d":"2025-08-29","v":140.9494},{"d":"2025-09-02","v":140.4679},{"d":"2025-09-03","v":140.3476},{"d":"2025-09-04","v":141.3113},{"d":"2025-09-05","v":141.5343},{"d":"2025-09-08","v":142.0896},{"d":"2025-09-09","v":142.2295},{"d":"2025-09-10","v":144.6375},{"d":"2025-09-11","v":145.4642},{"d":"2025-09-12","v":145.0262},{"d":"2025-09-15","v":145.7403},{"d":"2025-09-16","v":146.0155},{"d":"2025-09-17","v":145.7275},{"d":"2025-09-18","v":146.6381},{"d":"2025-09-19","v":146.8647},{"d":"2025-09-22","v":147.7039},{"d":"2025-09-23","v":147.5547},{"d":"2025-09-24","v":147.1738},{"d":"2025-09-25","v":146.505},{"d":"2025-09-26","v":147.3991},{"d":"2025-09-29","v":147.6109},{"d":"2025-09-30","v":148.9875},{"d":"2025-10-01","v":150.8737},{"d":"2025-10-02","v":150.4133},{"d":"2025-10-03","v":150.7766},{"d":"2025-10-06","v":151.8865},{"d":"2025-10-07","v":151.0284},{"d":"2025-10-08","v":152.7929},{"d":"2025-10-09","v":151.8275},{"d":"2025-10-10","v":148.2938},{"d":"2025-10-13","v":151.8701},{"d":"2025-10-14","v":151.139},{"d":"2025-10-15","v":151.948},{"d":"2025-10-16","v":151.9174},{"d":"2025-10-17","v":151.7046},{"d":"2025-10-20","v":153.2097},{"d":"2025-10-21","v":152.1743},{"d":"2025-10-22","v":151.3988},{"d":"2025-10-23","v":153.2982},{"d":"2025-10-24","v":153.9774},{"d":"2025-10-27","v":154.8716},{"d":"2025-10-28","v":155.1147},{"d":"2025-10-29","v":156.0988},{"d":"2025-10-30","v":155.8831},{"d":"2025-10-31","v":156.0645},{"d":"2025-11-03","v":156.0699},{"d":"2025-11-04","v":153.4688},{"d":"2025-11-05","v":154.582},{"d":"2025-11-06","v":154.16},{"d":"2025-11-07","v":154.3515},{"d":"2025-11-10","v":156.9407},{"d":"2025-11-11","v":156.9407},{"d":"2025-11-12","v":156.7936},{"d":"2025-11-13","v":154.0997},{"d":"2025-11-14","v":154.8732},{"d":"2025-11-17","v":153.0889},{"d":"2025-11-18","v":152.4366},{"d":"2025-11-19","v":153.3944},{"d":"2025-11-20","v":150.3728},{"d":"2025-11-21","v":151.1375},{"d":"2025-11-24","v":153.589},{"d":"2025-11-25","v":154.2451},{"d":"2025-11-26","v":155.6199},{"d":"2025-11-28","v":156.6381},{"d":"2025-12-01","v":155.9715},{"d":"2025-12-02","v":156.2685},{"d":"2025-12-03","v":157.4294},{"d":"2025-12-04","v":157.8749},{"d":"2025-12-05","v":157.9236},{"d":"2025-12-08","v":157.2803},{"d":"2025-12-09","v":157.0635},{"d":"2025-12-10","v":159.2068},{"d":"2025-12-11","v":159.0776},{"d":"2025-12-12","v":156.0202},{"d":"2025-12-15","v":155.6036},{"d":"2025-12-16","v":154.5671},{"d":"2025-12-17","v":153.0084},{"d":"2025-12-18","v":154.1443},{"d":"2025-12-19","v":155.6563},{"d":"2025-12-22","v":157.1972},{"d":"2025-12-23","v":157.9021},{"d":"2025-12-24","v":158.1167},{"d":"2025-12-26","v":158.2263},{"d":"2025-12-29","v":157.5138},{"d":"2025-12-30","v":157.4933},{"d":"2025-12-31","v":156.4625},{"d":"2026-01-02","v":158.9697},{"d":"2026-01-05","v":159.9571},{"d":"2026-01-06","v":160.5179},{"d":"2026-01-07","v":159.5828},{"d":"2026-01-08","v":159.9645},{"d":"2026-01-09","v":161.345},{"d":"2026-01-12","v":162.4267},{"d":"2026-01-13","v":163.5858},{"d":"2026-01-14","v":163.6619},{"d":"2026-01-15","v":163.8546},{"d":"2026-01-16","v":164.8319},{"d":"2026-01-20","v":163.4295},{"d":"2026-01-21","v":165.6866},{"d":"2026-01-22","v":166.6238},{"d":"2026-01-23","v":167.0339},{"d":"2026-01-26","v":167.532},{"d":"2026-01-27","v":169.7787},{"d":"2026-01-28","v":171.0379},{"d":"2026-01-29","v":170.7871},{"d":"2026-01-30","v":168.7805},{"d":"2026-02-02","v":168.938},{"d":"2026-02-03","v":169.8779},{"d":"2026-02-04","v":169.4496},{"d":"2026-02-05","v":167.4939},{"d":"2026-02-06","v":172.7427},{"d":"2026-02-09","v":174.7714},{"d":"2026-02-10","v":174.6507},{"d":"2026-02-11","v":178.0656},{"d":"2026-02-12","v":175.4746},{"d":"2026-02-13","v":176.4038},{"d":"2026-02-17","v":176.2444},{"d":"2026-02-18","v":177.288},{"d":"2026-02-19","v":178.3319},{"d":"2026-02-20","v":178.7196},{"d":"2026-02-23","v":179.172},{"d":"2026-02-24","v":180.9184},{"d":"2026-02-25","v":181.3527},{"d":"2026-02-26","v":180.3016},{"d":"2026-02-27","v":180.8061},{"d":"2026-03-02","v":181.4508},{"d":"2026-03-03","v":177.4503},{"d":"2026-03-04","v":178.2799},{"d":"2026-03-05","v":176.7745},{"d":"2026-03-06","v":174.8958},{"d":"2026-03-09","v":177.8059},{"d":"2026-03-10","v":178.1614},{"d":"2026-03-11","v":178.6049},{"d":"2026-03-12","v":176.1808},{"d":"2026-03-13","v":175.0503},{"d":"2026-03-16","v":176.5853},{"d":"2026-03-17","v":177.0652},{"d":"2026-03-18","v":175.2242},{"d":"2026-03-19","v":174.876},{"d":"2026-03-20","v":171.5904},{"d":"2026-03-23","v":173.629},{"d":"2026-03-24","v":174.4856},{"d":"2026-03-25","v":176.2176},{"d":"2026-03-26","v":172.7561},{"d":"2026-03-27","v":172.1754},{"d":"2026-03-30","v":169.9155},{"d":"2026-03-31","v":174.7004},{"d":"2026-04-01","v":175.5397},{"d":"2026-04-02","v":175.4309},{"d":"2026-04-06","v":175.644},{"d":"2026-04-07","v":176.5337},{"d":"2026-04-08","v":180.1505},{"d":"2026-04-09","v":180.3167},{"d":"2026-04-10","v":180.8299},{"d":"2026-04-13","v":182.1619},{"d":"2026-04-14","v":183.4271},{"d":"2026-04-15","v":183.5063},{"d":"2026-04-16","v":183.8117},{"d":"2026-04-17","v":185.7093},{"d":"2026-04-20","v":185.9529},{"d":"2026-04-21","v":185.0515},{"d":"2026-04-22","v":188.2884},{"d":"2026-04-23","v":188.9974},{"d":"2026-04-24","v":190.0003},{"d":"2026-04-27","v":189.3525},{"d":"2026-04-28","v":187.7281},{"d":"2026-04-29","v":188.1336},{"d":"2026-04-30","v":191.2312},{"d":"2026-05-01","v":191.0828},{"d":"2026-05-04","v":190.8053},{"d":"2026-05-05","v":192.0878},{"d":"2026-05-06","v":194.4087},{"d":"2026-05-07","v":191.6764},{"d":"2026-05-08","v":192.6144},{"d":"2026-05-11","v":195.2686},{"d":"2026-05-12","v":194.9194},{"d":"2026-05-13","v":196.4386},{"d":"2026-05-14","v":198.0114},{"d":"2026-05-15","v":195.2454},{"d":"2026-05-18","v":194.34},{"d":"2026-05-19","v":193.7647},{"d":"2026-05-20","v":195.4931},{"d":"2026-05-21","v":196.8201},{"d":"2026-05-22","v":197.854},{"d":"2026-05-26","v":199.2945},{"d":"2026-05-27","v":198.1803},{"d":"2026-05-28","v":199.4119},{"d":"2026-05-29","v":199.3572},{"d":"2026-06-01","v":200.3755},{"d":"2026-06-02","v":203.4672},{"d":"2026-06-03","v":203.0213},{"d":"2026-06-04","v":202.8595},{"d":"2026-06-05","v":196.2462},{"d":"2026-06-08","v":197.8042},{"d":"2026-06-09","v":196.2257},{"d":"2026-06-10","v":192.4735},{"d":"2026-06-11","v":196.4632},{"d":"2026-06-12","v":197.6481},{"d":"2026-06-15","v":200.0314},{"d":"2026-06-16","v":198.4529},{"d":"2026-06-17","v":197.9794},{"d":"2026-06-18","v":199.9984},{"d":"2026-06-22","v":201.009},{"d":"2026-06-23","v":196.9329},{"d":"2026-06-24","v":196.2669},{"d":"2026-06-25","v":197.5701},{"d":"2026-06-26","v":196.3628},{"d":"2026-06-29","v":199.0247},{"d":"2026-06-30","v":201.457},{"d":"2026-07-01","v":198.3364},{"d":"2026-07-02","v":197.6603},{"d":"2026-07-06","v":199.6344},{"d":"2026-07-07","v":198.3193},{"d":"2026-07-08","v":198.6117},{"d":"2026-07-09","v":199.5192},{"d":"2026-07-10","v":199.4862},{"d":"2026-07-13","v":197.5236},{"d":"2026-07-14","v":198.783},{"d":"2026-07-15","v":198.0633},{"d":"2026-07-16","v":196.1831},{"d":"2026-07-17","v":195.7651},{"d":"2026-07-20","v":195.2268},{"d":"2026-07-21","v":198.502},{"d":"2026-07-22","v":198.8733},{"d":"2026-07-23","v":197.9116},{"d":"2026-07-24","v":196.9023},{"d":"2026-07-27","v":195.5592},{"d":"2026-07-28","v":193.4132},{"d":"2026-07-29","v":190.3344},{"d":"2026-07-30","v":195.3488},{"d":"2026-07-31","v":195.9927},{"d":"2026-08-03","v":197.479},{"d":"2026-08-04","v":200.9918},{"d":"2026-08-05","v":201.451},{"d":"2026-08-06","v":202.1894},{"d":"2026-08-07","v":203.1786},{"d":"2026-08-10","v":204.1207},{"d":"2026-08-11","v":204.8499},{"d":"2026-08-12","v":206.1322},{"d":"2026-08-13","v":206.1781},{"d":"2026-08-14","v":206.5746},{"d":"2026-08-17","v":207.5454},{"d":"2026-08-18","v":205.235},{"d":"2026-08-19","v":206.5656},{"d":"2026-08-20","v":205.6314},{"d":"2026-08-21","v":206.6455},{"d":"2026-08-24","v":204.8273},{"d":"2026-08-25","v":205.2141},{"d":"2026-08-26","v":205.0603},{"d":"2026-08-27","v":207.1732},{"d":"2026-08-28","v":204.259},{"d":"2026-08-31","v":205.1},{"d":"2026-09-01","v":203.707},{"d":"2026-09-02","v":204.1991},{"d":"2026-09-03","v":206.2229},{"d":"2026-09-04","v":206.4259},{"d":"2026-09-08","v":207.08},{"d":"2026-09-09","v":206.2212},{"d":"2026-09-10","v":204.2617},{"d":"2026-09-11","v":206.2052},{"d":"2026-09-14","v":203.0493},{"d":"2026-09-15","v":203.5711},{"d":"2026-09-16","v":202.6601},{"d":"2026-09-17","v":205.1695},{"d":"2026-09-18","v":205.9123},{"d":"2026-09-21","v":207.9577}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.0796,"annualized":0.3425,"volatility":0.168,"maxDrawdown":-0.1835,"sharpe":1.8,"beta":0.94,"correlation":0.9,"observations":623},"windowReturns":{"2024":null,"2025":0.2967,"5D":0.0242,"1M":0.0064,"6M":0.2119,"YTD":0.3291,"1Y":0.416,"3Y":null,"MAX":1.0796},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"BE","w":1.01,"ret":17.4385,"contrib":0.177},{"t":"NVDA","w":3.78,"ret":3.6048,"contrib":0.1369},{"t":"MU","w":1.01,"ret":11.3325,"contrib":0.115},{"t":"TSM","w":2.52,"ret":3.4339,"contrib":0.087},{"t":"VRT","w":1.51,"ret":4.2403,"contrib":0.0644}],"bottom":[{"t":"GFS","w":0.5,"ret":-0.1974,"contrib":-0.001},{"t":"HAL","w":1.26,"ret":-0.0154,"contrib":-0.0002},{"t":"OXY","w":1.51,"ret":0.0097,"contrib":0.0001},{"t":"SLB","w":1.76,"ret":0.0692,"contrib":0.0012},{"t":"SPRE","w":2.02,"ret":0.092,"contrib":0.0019}]},"2025":{"top":[{"t":"MU","w":1.01,"ret":11.4523,"contrib":0.1162},{"t":"BE","w":1.01,"ret":11.2868,"contrib":0.1146},{"t":"GEV","w":2.52,"ret":1.8866,"contrib":0.0478},{"t":"AEM","w":2.27,"ret":1.5738,"contrib":0.0359},{"t":"IAU","w":5.29,"ret":0.6496,"contrib":0.0345}],"bottom":[{"t":"PG","w":2.77,"ret":-0.0857,"contrib":-0.0024},{"t":"TSLA","w":1.51,"ret":-0.0707,"contrib":-0.0011},{"t":"TPL","w":2.27,"ret":0.0054,"contrib":0.0001},{"t":"MSI","w":2.02,"ret":0.0173,"contrib":0.0004},{"t":"GFS","w":0.5,"ret":0.1335,"contrib":0.0007}]},"YTD":{"top":[{"t":"MU","w":1.01,"ret":2.6599,"contrib":0.027},{"t":"BE","w":1.01,"ret":2.1406,"contrib":0.0217},{"t":"MRVL","w":1.01,"ret":2.0332,"contrib":0.0206},{"t":"ARM","w":1.01,"ret":1.954,"contrib":0.0198},{"t":"CRWD","w":1.26,"ret":1.1277,"contrib":0.0143}],"bottom":[{"t":"TSLA","w":1.51,"ret":-0.1655,"contrib":-0.0025},{"t":"AZN","w":1.51,"ret":-0.0762,"contrib":-0.0012},{"t":"SPSK","w":10,"ret":-0.0095,"contrib":-0.0009},{"t":"CCJ","w":1.26,"ret":0.019,"contrib":0.0002},{"t":"IAU","w":5.29,"ret":0.0062,"contrib":0.0003}]},"1Y":{"top":[{"t":"MU","w":1.01,"ret":5.4256,"contrib":0.0551},{"t":"MRVL","w":1.01,"ret":2.4733,"contrib":0.0251},{"t":"BE","w":1.01,"ret":2.2131,"contrib":0.0225},{"t":"TSM","w":2.52,"ret":0.6984,"contrib":0.0177},{"t":"SPUS","w":6.56,"ret":0.2306,"contrib":0.0152}],"bottom":[{"t":"TSLA","w":1.51,"ret":-0.1192,"contrib":-0.0018},{"t":"PG","w":2.77,"ret":-0.0363,"contrib":-0.001},{"t":"MSI","w":2.02,"ret":-0.0199,"contrib":-0.0004},{"t":"SPSK","w":10,"ret":-0.004,"contrib":-0.0004},{"t":"CCJ","w":1.26,"ret":0.0839,"contrib":0.0011}]},"MAX":{"top":[{"t":"NVDA","w":3.78,"ret":9.4089,"contrib":0.3574},{"t":"AVGO","w":2.52,"ret":6.9143,"contrib":0.1751},{"t":"GEV","w":2.52,"ret":6.2398,"contrib":0.158},{"t":"VRT","w":1.51,"ret":9.505,"contrib":0.1442},{"t":"MU","w":1.01,"ret":13.4731,"contrib":0.1368}],"bottom":[{"t":"SPRE","w":2.02,"ret":-0.0235,"contrib":-0.0005},{"t":"GFS","w":0.5,"ret":0.0483,"contrib":0.0002},{"t":"SNOW","w":0.76,"ret":0.0771,"contrib":0.0006},{"t":"SPSK","w":10,"ret":0.0191,"contrib":0.0019},{"t":"PG","w":2.77,"ret":0.1567,"contrib":0.0044}]}}},"tax_efficient":{"name":"Capital Wealth Tax-Efficient · Diversified","mandate":"Taxable · Tax-Aware","panel":"tab-taxefficient","holdings":[{"t":"VTI","w":12.75},{"t":"VOO","w":9.46},{"t":"VEA","w":7.57},{"t":"VWO","w":3.78},{"t":"QQQM","w":5.68},{"t":"SCHG","w":4.73},{"t":"SCHD","w":4.73},{"t":"VV","w":3.78},{"t":"AAPL","w":2.84},{"t":"MSFT","w":2.84},{"t":"GOOGL","w":2.84},{"t":"BRK.B","w":2.84},{"t":"VTEB","w":9.46},{"t":"MUB","w":4.73},{"t":"CMF","w":4.73},{"t":"VTIP","w":3.78},{"t":"SGOV","w":1.36},{"t":"IAU","w":2.84},{"t":"VEU","w":2.84},{"t":"CASH","w":0.95},{"t":"NEE","w":0.98},{"t":"AZN","w":0.49},{"t":"PM","w":1.5},{"t":"VGK","w":2}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.6754},{"d":"2021-09-24","v":100.5875},{"d":"2021-09-27","v":100.367},{"d":"2021-09-28","v":98.6941},{"d":"2021-09-29","v":98.6693},{"d":"2021-09-30","v":98.1171},{"d":"2021-10-01","v":98.8692},{"d":"2021-10-04","v":97.9055},{"d":"2021-10-05","v":98.6117},{"d":"2021-10-06","v":98.8461},{"d":"2021-10-07","v":99.4611},{"d":"2021-10-08","v":99.3754},{"d":"2021-10-11","v":98.9183},{"d":"2021-10-12","v":98.7871},{"d":"2021-10-13","v":99.3103},{"d":"2021-10-14","v":100.4176},{"d":"2021-10-15","v":100.8459},{"d":"2021-10-18","v":101.0193},{"d":"2021-10-19","v":101.5402},{"d":"2021-10-20","v":101.8005},{"d":"2021-10-21","v":101.8125},{"d":"2021-10-22","v":101.6997},{"d":"2021-10-25","v":101.9848},{"d":"2021-10-26","v":102.063},{"d":"2021-10-27","v":102.0263},{"d":"2021-10-28","v":102.6978},{"d":"2021-10-29","v":102.6441},{"d":"2021-11-01","v":102.7607},{"d":"2021-11-02","v":102.9869},{"d":"2021-11-03","v":103.4957},{"d":"2021-11-04","v":103.7714},{"d":"2021-11-05","v":104.0434},{"d":"2021-11-08","v":104.1255},{"d":"2021-11-09","v":103.9735},{"d":"2021-11-10","v":103.2665},{"d":"2021-11-11","v":103.4563},{"d":"2021-11-12","v":104.011},{"d":"2021-11-15","v":103.9722},{"d":"2021-11-16","v":104.077},{"d":"2021-11-17","v":104.0082},{"d":"2021-11-18","v":104.1888},{"d":"2021-11-19","v":104.057},{"d":"2021-11-22","v":103.5738},{"d":"2021-11-23","v":103.5287},{"d":"2021-11-24","v":103.5976},{"d":"2021-11-26","v":101.9519},{"d":"2021-11-29","v":102.7246},{"d":"2021-11-30","v":101.6873},{"d":"2021-12-01","v":101.0484},{"d":"2021-12-02","v":101.8902},{"d":"2021-12-03","v":101.2375},{"d":"2021-12-06","v":102.0338},{"d":"2021-12-07","v":103.6042},{"d":"2021-12-08","v":103.8766},{"d":"2021-12-09","v":103.2933},{"d":"2021-12-10","v":103.9433},{"d":"2021-12-13","v":103.2977},{"d":"2021-12-14","v":102.7449},{"d":"2021-12-15","v":103.8373},{"d":"2021-12-16","v":103.2529},{"d":"2021-12-17","v":102.5828},{"d":"2021-12-20","v":101.8608},{"d":"2021-12-21","v":103.0701},{"d":"2021-12-22","v":103.9094},{"d":"2021-12-23","v":104.3348},{"d":"2021-12-27","v":105.2596},{"d":"2021-12-28","v":105.1375},{"d":"2021-12-29","v":105.1608},{"d":"2021-12-30","v":105.0753},{"d":"2021-12-31","v":104.8792},{"d":"2022-01-03","v":105.2697},{"d":"2022-01-04","v":105.1392},{"d":"2022-01-05","v":103.6234},{"d":"2022-01-06","v":103.423},{"d":"2022-01-07","v":103.3535},{"d":"2022-01-10","v":103.2033},{"d":"2022-01-11","v":104.0127},{"d":"2022-01-12","v":104.3992},{"d":"2022-01-13","v":103.3315},{"d":"2022-01-14","v":103.4342},{"d":"2022-01-18","v":102.0284},{"d":"2022-01-19","v":101.5403},{"d":"2022-01-20","v":100.8783},{"d":"2022-01-21","v":99.4993},{"d":"2022-01-24","v":99.4193},{"d":"2022-01-25","v":98.5288},{"d":"2022-01-26","v":98.3079},{"d":"2022-01-27","v":97.9098},{"d":"2022-01-28","v":99.3839},{"d":"2022-01-31","v":100.8031},{"d":"2022-02-01","v":101.3202},{"d":"2022-02-02","v":102.1395},{"d":"2022-02-03","v":100.4799},{"d":"2022-02-04","v":100.7674},{"d":"2022-02-07","v":100.5501},{"d":"2022-02-08","v":101.1248},{"d":"2022-02-09","v":102.2024},{"d":"2022-02-10","v":100.9086},{"d":"2022-02-11","v":99.6537},{"d":"2022-02-14","v":99.3969},{"d":"2022-02-15","v":100.5664},{"d":"2022-02-16","v":100.7587},{"d":"2022-02-17","v":99.394},{"d":"2022-02-18","v":98.8723},{"d":"2022-02-22","v":98.137},{"d":"2022-02-23","v":96.9602},{"d":"2022-02-24","v":97.6886},{"d":"2022-02-25","v":99.2006},{"d":"2022-02-28","v":99.0285},{"d":"2022-03-01","v":98.0731},{"d":"2022-03-02","v":99.1044},{"d":"2022-03-03","v":98.482},{"d":"2022-03-04","v":97.5041},{"d":"2022-03-07","v":95.4036},{"d":"2022-03-08","v":95.1909},{"d":"2022-03-09","v":97.1855},{"d":"2022-03-10","v":96.5544},{"d":"2022-03-11","v":95.5055},{"d":"2022-03-14","v":94.7916},{"d":"2022-03-15","v":96.0649},{"d":"2022-03-16","v":98.1106},{"d":"2022-03-17","v":98.884},{"d":"2022-03-18","v":99.6994},{"d":"2022-03-21","v":99.5322},{"d":"2022-03-22","v":100.4001},{"d":"2022-03-23","v":99.6187},{"d":"2022-03-24","v":100.5925},{"d":"2022-03-25","v":100.7085},{"d":"2022-03-28","v":101.0129},{"d":"2022-03-29","v":102.0398},{"d":"2022-03-30","v":101.7308},{"d":"2022-03-31","v":100.6441},{"d":"2022-04-01","v":101.0003},{"d":"2022-04-04","v":101.7027},{"d":"2022-04-05","v":100.6521},{"d":"2022-04-06","v":99.7114},{"d":"2022-04-07","v":99.8907},{"d":"2022-04-08","v":99.6133},{"d":"2022-04-11","v":98.3757},{"d":"2022-04-12","v":98.065},{"d":"2022-04-13","v":98.9354},{"d":"2022-04-14","v":97.9276},{"d":"2022-04-18","v":97.8316},{"d":"2022-04-19","v":98.5894},{"d":"2022-04-20","v":98.5744},{"d":"2022-04-21","v":97.4172},{"d":"2022-04-22","v":95.6643},{"d":"2022-04-25","v":95.9443},{"d":"2022-04-26","v":93.996},{"d":"2022-04-27","v":94.167},{"d":"2022-04-28","v":95.7359},{"d":"2022-04-29","v":93.6132},{"d":"2022-05-02","v":93.8624},{"d":"2022-05-03","v":94.1855},{"d":"2022-05-04","v":96.0727},{"d":"2022-05-05","v":93.448},{"d":"2022-05-06","v":92.9051},{"d":"2022-05-09","v":90.7468},{"d":"2022-05-10","v":91.0313},{"d":"2022-05-11","v":90.0488},{"d":"2022-05-12","v":89.7453},{"d":"2022-05-13","v":91.3542},{"d":"2022-05-16","v":91.1808},{"d":"2022-05-17","v":92.4629},{"d":"2022-05-18","v":90.0798},{"d":"2022-05-19","v":89.9059},{"d":"2022-05-20","v":90.0581},{"d":"2022-05-23","v":91.3237},{"d":"2022-05-24","v":90.8496},{"d":"2022-05-25","v":91.4341},{"d":"2022-05-26","v":92.6788},{"d":"2022-05-27","v":94.3278},{"d":"2022-05-31","v":94.0111},{"d":"2022-06-01","v":93.5532},{"d":"2022-06-02","v":94.9554},{"d":"2022-06-03","v":93.7276},{"d":"2022-06-06","v":93.9377},{"d":"2022-06-07","v":94.4871},{"d":"2022-06-08","v":93.7739},{"d":"2022-06-09","v":92.1113},{"d":"2022-06-10","v":90.218},{"d":"2022-06-13","v":87.3673},{"d":"2022-06-14","v":87.1829},{"d":"2022-06-15","v":88.3425},{"d":"2022-06-16","v":86.3359},{"d":"2022-06-17","v":86.5419},{"d":"2022-06-21","v":87.9319},{"d":"2022-06-22","v":87.8027},{"d":"2022-06-23","v":88.3826},{"d":"2022-06-24","v":90.4151},{"d":"2022-06-27","v":90.1054},{"d":"2022-06-28","v":88.8656},{"d":"2022-06-29","v":88.8584},{"d":"2022-06-30","v":88.3376},{"d":"2022-07-01","v":88.9327},{"d":"2022-07-05","v":88.9583},{"d":"2022-07-06","v":89.089},{"d":"2022-07-07","v":90.1685},{"d":"2022-07-08","v":90.162},{"d":"2022-07-11","v":89.2437},{"d":"2022-07-12","v":88.7421},{"d":"2022-07-13","v":88.4822},{"d":"2022-07-14","v":88.1695},{"d":"2022-07-15","v":89.1767},{"d":"2022-07-18","v":88.7609},{"d":"2022-07-19","v":90.4708},{"d":"2022-07-20","v":90.7335},{"d":"2022-07-21","v":91.506},{"d":"2022-07-22","v":90.9096},{"d":"2022-07-25","v":90.9376},{"d":"2022-07-26","v":90.1094},{"d":"2022-07-27","v":92.0939},{"d":"2022-07-28","v":92.9592},{"d":"2022-07-29","v":93.9166},{"d":"2022-08-01","v":93.7555},{"d":"2022-08-02","v":93.2217},{"d":"2022-08-03","v":94.3423},{"d":"2022-08-04","v":94.5078},{"d":"2022-08-05","v":94.1333},{"d":"2022-08-08","v":94.1601},{"d":"2022-08-09","v":93.8889},{"d":"2022-08-10","v":95.3629},{"d":"2022-08-11","v":95.2374},{"d":"2022-08-12","v":96.3769},{"d":"2022-08-15","v":96.5174},{"d":"2022-08-16","v":96.5693},{"d":"2022-08-17","v":95.9355},{"d":"2022-08-18","v":95.9391},{"d":"2022-08-19","v":94.8386},{"d":"2022-08-22","v":93.3657},{"d":"2022-08-23","v":93.3101},{"d":"2022-08-24","v":93.4644},{"d":"2022-08-25","v":94.4588},{"d":"2022-08-26","v":92.1832},{"d":"2022-08-29","v":91.6745},{"d":"2022-08-30","v":90.9483},{"d":"2022-08-31","v":90.446},{"d":"2022-09-01","v":90.306},{"d":"2022-09-02","v":89.678},{"d":"2022-09-06","v":89.2749},{"d":"2022-09-07","v":90.34},{"d":"2022-09-08","v":90.5384},{"d":"2022-09-09","v":91.761},{"d":"2022-09-12","v":92.5724},{"d":"2022-09-13","v":89.5895},{"d":"2022-09-14","v":89.8099},{"d":"2022-09-15","v":88.9351},{"d":"2022-09-16","v":88.497},{"d":"2022-09-19","v":88.9332},{"d":"2022-09-20","v":88.1735},{"d":"2022-09-21","v":87.1634},{"d":"2022-09-22","v":86.6747},{"d":"2022-09-23","v":85.3585},{"d":"2022-09-26","v":84.5578},{"d":"2022-09-27","v":84.396},{"d":"2022-09-28","v":85.6287},{"d":"2022-09-29","v":84.335},{"d":"2022-09-30","v":83.5122},{"d":"2022-10-03","v":85.1565},{"d":"2022-10-04","v":87.28},{"d":"2022-10-05","v":87.044},{"d":"2022-10-06","v":86.3593},{"d":"2022-10-07","v":84.675},{"d":"2022-10-10","v":84.0845},{"d":"2022-10-11","v":83.6158},{"d":"2022-10-12","v":83.4712},{"d":"2022-10-13","v":84.8473},{"d":"2022-10-14","v":83.4787},{"d":"2022-10-17","v":85.1095},{"d":"2022-10-18","v":85.7417},{"d":"2022-10-19","v":85.0826},{"d":"2022-10-20","v":84.6223},{"d":"2022-10-21","v":85.9427},{"d":"2022-10-24","v":86.3217},{"d":"2022-10-25","v":87.388},{"d":"2022-10-26","v":86.7969},{"d":"2022-10-27","v":86.2737},{"d":"2022-10-28","v":87.7542},{"d":"2022-10-31","v":87.1327},{"d":"2022-11-01","v":87.0132},{"d":"2022-11-02","v":85.5079},{"d":"2022-11-03","v":84.6628},{"d":"2022-11-04","v":86.0187},{"d":"2022-11-07","v":86.54},{"d":"2022-11-08","v":87.1153},{"d":"2022-11-09","v":85.9202},{"d":"2022-11-10","v":89.8499},{"d":"2022-11-11","v":90.7934},{"d":"2022-11-14","v":90.1514},{"d":"2022-11-15","v":90.9195},{"d":"2022-11-16","v":90.5593},{"d":"2022-11-17","v":90.4579},{"d":"2022-11-18","v":90.6255},{"d":"2022-11-21","v":90.234},{"d":"2022-11-22","v":91.1243},{"d":"2022-11-23","v":91.7174},{"d":"2022-11-25","v":91.643},{"d":"2022-11-28","v":90.6518},{"d":"2022-11-29","v":90.6274},{"d":"2022-11-30","v":92.8398},{"d":"2022-12-01","v":93.0918},{"d":"2022-12-02","v":93.0514},{"d":"2022-12-05","v":91.8973},{"d":"2022-12-06","v":91.0291},{"d":"2022-12-07","v":90.8989},{"d":"2022-12-08","v":91.3382},{"d":"2022-12-09","v":90.9446},{"d":"2022-12-12","v":91.6434},{"d":"2022-12-13","v":92.3902},{"d":"2022-12-14","v":92.0781},{"d":"2022-12-15","v":90.2529},{"d":"2022-12-16","v":89.5847},{"d":"2022-12-19","v":89.0016},{"d":"2022-12-20","v":89.1227},{"d":"2022-12-21","v":90.0137},{"d":"2022-12-22","v":89.0447},{"d":"2022-12-23","v":89.3599},{"d":"2022-12-27","v":89.1042},{"d":"2022-12-28","v":88.2572},{"d":"2022-12-29","v":89.5024},{"d":"2022-12-30","v":89.2271},{"d":"2023-01-03","v":89.1957},{"d":"2023-01-04","v":89.7472},{"d":"2023-01-05","v":88.9409},{"d":"2023-01-06","v":90.537},{"d":"2023-01-09","v":90.7262},{"d":"2023-01-10","v":91.1402},{"d":"2023-01-11","v":92.0463},{"d":"2023-01-12","v":92.4895},{"d":"2023-01-13","v":92.8059},{"d":"2023-01-17","v":92.7489},{"d":"2023-01-18","v":91.9946},{"d":"2023-01-19","v":91.7695},{"d":"2023-01-20","v":92.9642},{"d":"2023-01-23","v":93.6784},{"d":"2023-01-24","v":93.6511},{"d":"2023-01-25","v":93.581},{"d":"2023-01-26","v":94.2341},{"d":"2023-01-27","v":94.3926},{"d":"2023-01-30","v":93.4769},{"d":"2023-01-31","v":94.3542},{"d":"2023-02-01","v":95.2315},{"d":"2023-02-02","v":96.3193},{"d":"2023-02-03","v":95.3709},{"d":"2023-02-06","v":94.7375},{"d":"2023-02-07","v":95.7458},{"d":"2023-02-08","v":94.8898},{"d":"2023-02-09","v":94.3541},{"d":"2023-02-10","v":94.3142},{"d":"2023-02-13","v":95.1658},{"d":"2023-02-14","v":95.1273},{"d":"2023-02-15","v":95.2117},{"d":"2023-02-16","v":94.2907},{"d":"2023-02-17","v":94.0109},{"d":"2023-02-21","v":92.6198},{"d":"2023-02-22","v":92.495},{"d":"2023-02-23","v":92.838},{"d":"2023-02-24","v":91.8754},{"d":"2023-02-27","v":92.2696},{"d":"2023-02-28","v":92.0311},{"d":"2023-03-01","v":91.9821},{"d":"2023-03-02","v":92.421},{"d":"2023-03-03","v":93.5836},{"d":"2023-03-06","v":93.6856},{"d":"2023-03-07","v":92.6196},{"d":"2023-03-08","v":92.8052},{"d":"2023-03-09","v":91.8018},{"d":"2023-03-10","v":91.1},{"d":"2023-03-13","v":91.2128},{"d":"2023-03-14","v":92.1875},{"d":"2023-03-15","v":91.8023},{"d":"2023-03-16","v":93.0179},{"d":"2023-03-17","v":92.5435},{"d":"2023-03-20","v":93.0448},{"d":"2023-03-21","v":93.841},{"d":"2023-03-22","v":93.1538},{"d":"2023-03-23","v":93.5035},{"d":"2023-03-24","v":93.7636},{"d":"2023-03-27","v":93.7012},{"d":"2023-03-28","v":93.7035},{"d":"2023-03-29","v":94.5738},{"d":"2023-03-30","v":95.1583},{"d":"2023-03-31","v":96.0104},{"d":"2023-04-03","v":96.3016},{"d":"2023-04-04","v":96.177},{"d":"2023-04-05","v":95.9379},{"d":"2023-04-06","v":96.3816},{"d":"2023-04-10","v":96.2421},{"d":"2023-04-11","v":96.2529},{"d":"2023-04-12","v":96.152},{"d":"2023-04-13","v":97.2096},{"d":"2023-04-14","v":96.9154},{"d":"2023-04-17","v":96.9928},{"d":"2023-04-18","v":96.9387},{"d":"2023-04-19","v":96.8004},{"d":"2023-04-20","v":96.5059},{"d":"2023-04-21","v":96.4975},{"d":"2023-04-24","v":96.6063},{"d":"2023-04-25","v":95.5765},{"d":"2023-04-26","v":95.4989},{"d":"2023-04-27","v":96.7961},{"d":"2023-04-28","v":97.3159},{"d":"2023-05-01","v":97.1527},{"d":"2023-05-02","v":96.4988},{"d":"2023-05-03","v":96.2643},{"d":"2023-05-04","v":95.9657},{"d":"2023-05-05","v":97.1612},{"d":"2023-05-08","v":97.2168},{"d":"2023-05-09","v":96.8933},{"d":"2023-05-10","v":97.3162},{"d":"2023-05-11","v":97.2907},{"d":"2023-05-12","v":97.0939},{"d":"2023-05-15","v":97.4063},{"d":"2023-05-16","v":97.0188},{"d":"2023-05-17","v":97.6203},{"d":"2023-05-18","v":98.0179},{"d":"2023-05-19","v":97.9823},{"d":"2023-05-22","v":98.0919},{"d":"2023-05-23","v":97.1836},{"d":"2023-05-24","v":96.5724},{"d":"2023-05-25","v":97.0677},{"d":"2023-05-26","v":98.095},{"d":"2023-05-30","v":98.05},{"d":"2023-05-31","v":97.6666},{"d":"2023-06-01","v":98.4732},{"d":"2023-06-02","v":99.355},{"d":"2023-06-05","v":99.238},{"d":"2023-06-06","v":99.5668},{"d":"2023-06-07","v":98.9899},{"d":"2023-06-08","v":99.5698},{"d":"2023-06-09","v":99.6063},{"d":"2023-06-12","v":100.2211},{"d":"2023-06-13","v":100.6802},{"d":"2023-06-14","v":100.8671},{"d":"2023-06-15","v":101.8689},{"d":"2023-06-16","v":101.5341},{"d":"2023-06-20","v":101.0398},{"d":"2023-06-21","v":100.6877},{"d":"2023-06-22","v":100.8661},{"d":"2023-06-23","v":100.2191},{"d":"2023-06-26","v":99.8988},{"d":"2023-06-27","v":100.6294},{"d":"2023-06-28","v":100.7131},{"d":"2023-06-29","v":100.7354},{"d":"2023-06-30","v":101.6582},{"d":"2023-07-03","v":101.7666},{"d":"2023-07-05","v":101.5182},{"d":"2023-07-06","v":100.7376},{"d":"2023-07-07","v":100.7405},{"d":"2023-07-10","v":100.7768},{"d":"2023-07-11","v":101.3131},{"d":"2023-07-12","v":102.2539},{"d":"2023-07-13","v":103.2067},{"d":"2023-07-14","v":103.0035},{"d":"2023-07-17","v":103.2557},{"d":"2023-07-18","v":103.8054},{"d":"2023-07-19","v":103.8896},{"d":"2023-07-20","v":103.2339},{"d":"2023-07-21","v":103.2366},{"d":"2023-07-24","v":103.5184},{"d":"2023-07-25","v":103.7788},{"d":"2023-07-26","v":103.9599},{"d":"2023-07-27","v":103.3487},{"d":"2023-07-28","v":104.2776},{"d":"2023-07-31","v":104.3688},{"d":"2023-08-01","v":103.9157},{"d":"2023-08-02","v":102.6167},{"d":"2023-08-03","v":102.327},{"d":"2023-08-04","v":102.0732},{"d":"2023-08-07","v":102.6223},{"d":"2023-08-08","v":102.3039},{"d":"2023-08-09","v":101.8789},{"d":"2023-08-10","v":101.9183},{"d":"2023-08-11","v":101.6645},{"d":"2023-08-14","v":101.9691},{"d":"2023-08-15","v":101.0972},{"d":"2023-08-16","v":100.5306},{"d":"2023-08-17","v":100.0178},{"d":"2023-08-18","v":99.9383},{"d":"2023-08-21","v":100.3527},{"d":"2023-08-22","v":100.2086},{"d":"2023-08-23","v":101.2126},{"d":"2023-08-24","v":100.1914},{"d":"2023-08-25","v":100.6337},{"d":"2023-08-28","v":101.1792},{"d":"2023-08-29","v":102.3412},{"d":"2023-08-30","v":102.61},{"d":"2023-08-31","v":102.4942},{"d":"2023-09-01","v":102.6536},{"d":"2023-09-05","v":102.2785},{"d":"2023-09-06","v":101.7547},{"d":"2023-09-07","v":101.3818},{"d":"2023-09-08","v":101.5526},{"d":"2023-09-11","v":102.1554},{"d":"2023-09-12","v":101.698},{"d":"2023-09-13","v":101.7724},{"d":"2023-09-14","v":102.4145},{"d":"2023-09-15","v":101.6843},{"d":"2023-09-18","v":101.7647},{"d":"2023-09-19","v":101.6367},{"d":"2023-09-20","v":100.9283},{"d":"2023-09-21","v":99.6139},{"d":"2023-09-22","v":99.6201},{"d":"2023-09-25","v":99.6099},{"d":"2023-09-26","v":98.4992},{"d":"2023-09-27","v":98.3578},{"d":"2023-09-28","v":98.6989},{"d":"2023-09-29","v":98.5332},{"d":"2023-10-02","v":98.2738},{"d":"2023-10-03","v":97.2212},{"d":"2023-10-04","v":97.7243},{"d":"2023-10-05","v":97.823},{"d":"2023-10-06","v":98.6425},{"d":"2023-10-09","v":99.085},{"d":"2023-10-10","v":99.6422},{"d":"2023-10-11","v":100.1935},{"d":"2023-10-12","v":99.6376},{"d":"2023-10-13","v":99.3081},{"d":"2023-10-16","v":99.9026},{"d":"2023-10-17","v":99.7742},{"d":"2023-10-18","v":98.7591},{"d":"2023-10-19","v":98.1635},{"d":"2023-10-20","v":97.3942},{"d":"2023-10-23","v":97.3384},{"d":"2023-10-24","v":97.9397},{"d":"2023-10-25","v":96.8434},{"d":"2023-10-26","v":96.0602},{"d":"2023-10-27","v":95.8297},{"d":"2023-10-30","v":96.6793},{"d":"2023-10-31","v":96.9744},{"d":"2023-11-01","v":97.8324},{"d":"2023-11-02","v":99.3213},{"d":"2023-11-03","v":100.1922},{"d":"2023-11-06","v":100.207},{"d":"2023-11-07","v":100.4716},{"d":"2023-11-08","v":100.5187},{"d":"2023-11-09","v":99.9644},{"d":"2023-11-10","v":100.9505},{"d":"2023-11-13","v":100.8946},{"d":"2023-11-14","v":102.5756},{"d":"2023-11-15","v":102.7143},{"d":"2023-11-16","v":102.8844},{"d":"2023-11-17","v":103.0917},{"d":"2023-11-20","v":103.7356},{"d":"2023-11-21","v":103.5945},{"d":"2023-11-22","v":103.9014},{"d":"2023-11-24","v":103.9882},{"d":"2023-11-27","v":103.8986},{"d":"2023-11-28","v":104.1685},{"d":"2023-11-29","v":104.2246},{"d":"2023-11-30","v":104.3048},{"d":"2023-12-01","v":104.8627},{"d":"2023-12-04","v":104.2651},{"d":"2023-12-05","v":104.3205},{"d":"2023-12-06","v":104.109},{"d":"2023-12-07","v":104.7767},{"d":"2023-12-08","v":104.9223},{"d":"2023-12-11","v":105.1095},{"d":"2023-12-12","v":105.4064},{"d":"2023-12-13","v":106.6293},{"d":"2023-12-14","v":107.051},{"d":"2023-12-15","v":106.8395},{"d":"2023-12-18","v":107.2112},{"d":"2023-12-19","v":107.7489},{"d":"2023-12-20","v":106.7588},{"d":"2023-12-21","v":107.6457},{"d":"2023-12-22","v":107.792},{"d":"2023-12-26","v":108.1354},{"d":"2023-12-27","v":108.4087},{"d":"2023-12-28","v":108.3704},{"d":"2023-12-29","v":108.1751},{"d":"2024-01-02","v":107.5065},{"d":"2024-01-03","v":107.0481},{"d":"2024-01-04","v":106.7753},{"d":"2024-01-05","v":106.8078},{"d":"2024-01-08","v":107.8969},{"d":"2024-01-09","v":107.6854},{"d":"2024-01-10","v":108.0715},{"d":"2024-01-11","v":108.0685},{"d":"2024-01-12","v":108.2386},{"d":"2024-01-16","v":107.5799},{"d":"2024-01-17","v":106.8993},{"d":"2024-01-18","v":107.6342},{"d":"2024-01-19","v":108.4622},{"d":"2024-01-22","v":108.6222},{"d":"2024-01-23","v":108.8198},{"d":"2024-01-24","v":109.0215},{"d":"2024-01-25","v":109.5157},{"d":"2024-01-26","v":109.4896},{"d":"2024-01-29","v":110.1418},{"d":"2024-01-30","v":109.9166},{"d":"2024-01-31","v":108.6834},{"d":"2024-02-01","v":109.7619},{"d":"2024-02-02","v":109.9905},{"d":"2024-02-05","v":109.5701},{"d":"2024-02-06","v":110.047},{"d":"2024-02-07","v":110.5215},{"d":"2024-02-08","v":110.4667},{"d":"2024-02-09","v":110.9454},{"d":"2024-02-12","v":110.9308},{"d":"2024-02-13","v":109.5357},{"d":"2024-02-14","v":110.3587},{"d":"2024-02-15","v":110.8818},{"d":"2024-02-16","v":110.5879},{"d":"2024-02-20","v":110.3884},{"d":"2024-02-21","v":110.4799},{"d":"2024-02-22","v":111.816},{"d":"2024-02-23","v":111.8993},{"d":"2024-02-26","v":111.3762},{"d":"2024-02-27","v":111.5603},{"d":"2024-02-28","v":111.2872},{"d":"2024-02-29","v":111.6231},{"d":"2024-03-01","v":112.3551},{"d":"2024-03-04","v":112.0534},{"d":"2024-03-05","v":111.3291},{"d":"2024-03-06","v":111.8142},{"d":"2024-03-07","v":112.6812},{"d":"2024-03-08","v":112.4079},{"d":"2024-03-11","v":112.4448},{"d":"2024-03-12","v":113.1559},{"d":"2024-03-13","v":113.1355},{"d":"2024-03-14","v":112.9492},{"d":"2024-03-15","v":112.4681},{"d":"2024-03-18","v":112.9501},{"d":"2024-03-19","v":113.3171},{"d":"2024-03-20","v":114.1779},{"d":"2024-03-21","v":114.1799},{"d":"2024-03-22","v":114.0868},{"d":"2024-03-25","v":113.8222},{"d":"2024-03-26","v":113.6521},{"d":"2024-03-27","v":114.3945},{"d":"2024-03-28","v":114.4046},{"d":"2024-04-01","v":114.3795},{"d":"2024-04-02","v":113.8324},{"d":"2024-04-03","v":113.9855},{"d":"2024-04-04","v":113.1317},{"d":"2024-04-05","v":113.7882},{"d":"2024-04-08","v":113.999},{"d":"2024-04-09","v":114.2994},{"d":"2024-04-10","v":113.2143},{"d":"2024-04-11","v":113.9673},{"d":"2024-04-12","v":112.8793},{"d":"2024-04-15","v":111.9962},{"d":"2024-04-16","v":111.5755},{"d":"2024-04-17","v":111.3347},{"d":"2024-04-18","v":111.1884},{"d":"2024-04-19","v":110.7595},{"d":"2024-04-22","v":111.4405},{"d":"2024-04-23","v":112.387},{"d":"2024-04-24","v":112.4524},{"d":"2024-04-25","v":111.9978},{"d":"2024-04-26","v":112.9691},{"d":"2024-04-29","v":113.2623},{"d":"2024-04-30","v":111.8733},{"d":"2024-05-01","v":111.8872},{"d":"2024-05-02","v":112.8766},{"d":"2024-05-03","v":114.0531},{"d":"2024-05-06","v":114.7798},{"d":"2024-05-07","v":114.92},{"d":"2024-05-08","v":114.9071},{"d":"2024-05-09","v":115.4743},{"d":"2024-05-10","v":115.5413},{"d":"2024-05-13","v":115.6601},{"d":"2024-05-14","v":116.124},{"d":"2024-05-15","v":117.2046},{"d":"2024-05-16","v":117.0083},{"d":"2024-05-17","v":117.1628},{"d":"2024-05-20","v":117.2678},{"d":"2024-05-21","v":117.4221},{"d":"2024-05-22","v":116.982},{"d":"2024-05-23","v":116.0979},{"d":"2024-05-24","v":116.6981},{"d":"2024-05-28","v":116.734},{"d":"2024-05-29","v":115.9066},{"d":"2024-05-30","v":115.6788},{"d":"2024-05-31","v":116.2653},{"d":"2024-06-03","v":116.5267},{"d":"2024-06-04","v":116.5084},{"d":"2024-06-05","v":117.5411},{"d":"2024-06-06","v":117.6808},{"d":"2024-06-07","v":117.1303},{"d":"2024-06-10","v":117.3092},{"d":"2024-06-11","v":117.5508},{"d":"2024-06-12","v":118.4874},{"d":"2024-06-13","v":118.362},{"d":"2024-06-14","v":118.3364},{"d":"2024-06-17","v":118.8806},{"d":"2024-06-18","v":119.0251},{"d":"2024-06-20","v":118.8624},{"d":"2024-06-21","v":118.6788},{"d":"2024-06-24","v":118.787},{"d":"2024-06-25","v":119.093},{"d":"2024-06-26","v":118.981},{"d":"2024-06-27","v":119.204},{"d":"2024-06-28","v":118.7742},{"d":"2024-07-01","v":119.0796},{"d":"2024-07-02","v":119.645},{"d":"2024-07-03","v":120.2495},{"d":"2024-07-05","v":121.0209},{"d":"2024-07-08","v":120.9464},{"d":"2024-07-09","v":120.9068},{"d":"2024-07-10","v":121.8393},{"d":"2024-07-11","v":121.5205},{"d":"2024-07-12","v":122.1873},{"d":"2024-07-15","v":122.2486},{"d":"2024-07-16","v":122.7952},{"d":"2024-07-17","v":121.7801},{"d":"2024-07-18","v":120.964},{"d":"2024-07-19","v":120.3127},{"d":"2024-07-22","v":121.1819},{"d":"2024-07-23","v":121.0069},{"d":"2024-07-24","v":119.2298},{"d":"2024-07-25","v":118.6555},{"d":"2024-07-26","v":119.6567},{"d":"2024-07-29","v":119.6872},{"d":"2024-07-30","v":119.5107},{"d":"2024-07-31","v":120.8075},{"d":"2024-08-01","v":119.5782},{"d":"2024-08-02","v":118.3608},{"d":"2024-08-05","v":115.7577},{"d":"2024-08-06","v":116.257},{"d":"2024-08-07","v":116.0244},{"d":"2024-08-08","v":117.7326},{"d":"2024-08-09","v":118.1593},{"d":"2024-08-12","v":118.2817},{"d":"2024-08-13","v":119.6552},{"d":"2024-08-14","v":119.7896},{"d":"2024-08-15","v":120.9812},{"d":"2024-08-16","v":121.4027},{"d":"2024-08-19","v":122.2853},{"d":"2024-08-20","v":122.1847},{"d":"2024-08-21","v":122.5459},{"d":"2024-08-22","v":121.6795},{"d":"2024-08-23","v":122.8843},{"d":"2024-08-26","v":122.6346},{"d":"2024-08-27","v":122.8044},{"d":"2024-08-28","v":122.2621},{"d":"2024-08-29","v":122.4404},{"d":"2024-08-30","v":123.0807},{"d":"2024-09-03","v":121.4137},{"d":"2024-09-04","v":121.2805},{"d":"2024-09-05","v":121.1089},{"d":"2024-09-06","v":119.6343},{"d":"2024-09-09","v":120.4183},{"d":"2024-09-10","v":120.7146},{"d":"2024-09-11","v":121.4866},{"d":"2024-09-12","v":122.1965},{"d":"2024-09-13","v":122.7256},{"d":"2024-09-16","v":122.9121},{"d":"2024-09-17","v":122.9293},{"d":"2024-09-18","v":122.6815},{"d":"2024-09-19","v":124.2644},{"d":"2024-09-20","v":124.0188},{"d":"2024-09-23","v":124.2084},{"d":"2024-09-24","v":124.7031},{"d":"2024-09-25","v":124.3756},{"d":"2024-09-26","v":125.1768},{"d":"2024-09-27","v":125.1089},{"d":"2024-09-30","v":125.3306},{"d":"2024-10-01","v":124.7113},{"d":"2024-10-02","v":124.7658},{"d":"2024-10-03","v":124.3321},{"d":"2024-10-04","v":124.9468},{"d":"2024-10-07","v":124.0646},{"d":"2024-10-08","v":124.4846},{"d":"2024-10-09","v":124.8331},{"d":"2024-10-10","v":124.7511},{"d":"2024-10-11","v":125.2965},{"d":"2024-10-14","v":125.8032},{"d":"2024-10-15","v":125.2138},{"d":"2024-10-16","v":125.5667},{"d":"2024-10-17","v":125.4774},{"d":"2024-10-18","v":125.9601},{"d":"2024-10-21","v":125.5762},{"d":"2024-10-22","v":125.6747},{"d":"2024-10-23","v":124.6498},{"d":"2024-10-24","v":124.9195},{"d":"2024-10-25","v":124.9158},{"d":"2024-10-28","v":125.3359},{"d":"2024-10-29","v":125.4278},{"d":"2024-10-30","v":125.2271},{"d":"2024-10-31","v":123.707},{"d":"2024-11-01","v":123.8915},{"d":"2024-11-04","v":123.7849},{"d":"2024-11-05","v":124.744},{"d":"2024-11-06","v":125.651},{"d":"2024-11-07","v":126.7577},{"d":"2024-11-08","v":126.8395},{"d":"2024-11-11","v":126.7413},{"d":"2024-11-12","v":126.1309},{"d":"2024-11-13","v":126.0097},{"d":"2024-11-14","v":125.6849},{"d":"2024-11-15","v":124.7395},{"d":"2024-11-18","v":125.3722},{"d":"2024-11-19","v":125.6834},{"d":"2024-11-20","v":125.6395},{"d":"2024-11-21","v":125.818},{"d":"2024-11-22","v":126.1964},{"d":"2024-11-25","v":126.6009},{"d":"2024-11-26","v":126.9272},{"d":"2024-11-27","v":126.8974},{"d":"2024-11-29","v":127.5645},{"d":"2024-12-02","v":127.8357},{"d":"2024-12-03","v":127.9094},{"d":"2024-12-04","v":128.4428},{"d":"2024-12-05","v":128.4821},{"d":"2024-12-06","v":128.6717},{"d":"2024-12-09","v":128.4925},{"d":"2024-12-10","v":128.2666},{"d":"2024-12-11","v":129.0012},{"d":"2024-12-12","v":128.3625},{"d":"2024-12-13","v":128.1901},{"d":"2024-12-16","v":128.5498},{"d":"2024-12-17","v":128.2387},{"d":"2024-12-18","v":125.366},{"d":"2024-12-19","v":125.1547},{"d":"2024-12-20","v":126.1136},{"d":"2024-12-23","v":126.6492},{"d":"2024-12-24","v":127.4373},{"d":"2024-12-26","v":127.5078},{"d":"2024-12-27","v":126.6642},{"d":"2024-12-30","v":125.8202},{"d":"2024-12-31","v":125.527},{"d":"2025-01-02","v":125.3344},{"d":"2025-01-03","v":126.2039},{"d":"2025-01-06","v":126.7941},{"d":"2025-01-07","v":125.9441},{"d":"2025-01-08","v":125.9089},{"d":"2025-01-10","v":124.3843},{"d":"2025-01-13","v":124.2062},{"d":"2025-01-14","v":124.414},{"d":"2025-01-15","v":126.1228},{"d":"2025-01-16","v":125.992},{"d":"2025-01-17","v":126.8773},{"d":"2025-01-21","v":127.7351},{"d":"2025-01-22","v":128.0728},{"d":"2025-01-23","v":128.4623},{"d":"2025-01-24","v":128.5927},{"d":"2025-01-27","v":127.8382},{"d":"2025-01-28","v":128.5012},{"d":"2025-01-29","v":128.2324},{"d":"2025-01-30","v":128.7104},{"d":"2025-01-31","v":128.2615},{"d":"2025-02-03","v":127.4472},{"d":"2025-02-04","v":128.4103},{"d":"2025-02-05","v":128.6688},{"d":"2025-02-06","v":129.1416},{"d":"2025-02-07","v":128.138},{"d":"2025-02-10","v":128.8573},{"d":"2025-02-11","v":128.9669},{"d":"2025-02-12","v":128.7965},{"d":"2025-02-13","v":129.906},{"d":"2025-02-14","v":129.9664},{"d":"2025-02-18","v":130.2659},{"d":"2025-02-19","v":130.3625},{"d":"2025-02-20","v":130.3815},{"d":"2025-02-21","v":129.2746},{"d":"2025-02-24","v":129.0195},{"d":"2025-02-25","v":128.8105},{"d":"2025-02-26","v":128.7021},{"d":"2025-02-27","v":127.2627},{"d":"2025-02-28","v":128.3641},{"d":"2025-03-03","v":127.3725},{"d":"2025-03-04","v":126.6679},{"d":"2025-03-05","v":127.9096},{"d":"2025-03-06","v":126.5963},{"d":"2025-03-07","v":127.1619},{"d":"2025-03-10","v":124.848},{"d":"2025-03-11","v":124.2284},{"d":"2025-03-12","v":124.5458},{"d":"2025-03-13","v":123.5359},{"d":"2025-03-14","v":125.327},{"d":"2025-03-17","v":126.0663},{"d":"2025-03-18","v":125.3315},{"d":"2025-03-19","v":126.1457},{"d":"2025-03-20","v":125.8326},{"d":"2025-03-21","v":125.7509},{"d":"2025-03-24","v":126.812},{"d":"2025-03-25","v":127.0917},{"d":"2025-03-26","v":126.0166},{"d":"2025-03-27","v":125.8773},{"d":"2025-03-28","v":124.3419},{"d":"2025-03-31","v":124.7169},{"d":"2025-04-01","v":125.1866},{"d":"2025-04-02","v":125.5215},{"d":"2025-04-03","v":122.2037},{"d":"2025-04-04","v":116.94},{"d":"2025-04-07","v":115.5125},{"d":"2025-04-08","v":114.0373},{"d":"2025-04-09","v":121.7394},{"d":"2025-04-10","v":119.1146},{"d":"2025-04-11","v":120.7573},{"d":"2025-04-14","v":121.8364},{"d":"2025-04-15","v":121.8353},{"d":"2025-04-16","v":120.3241},{"d":"2025-04-17","v":120.6101},{"d":"2025-04-21","v":118.9888},{"d":"2025-04-22","v":120.9881},{"d":"2025-04-23","v":122.2341},{"d":"2025-04-24","v":124.0532},{"d":"2025-04-25","v":124.5662},{"d":"2025-04-28","v":124.8133},{"d":"2025-04-29","v":125.2901},{"d":"2025-04-30","v":125.3627},{"d":"2025-05-01","v":125.8148},{"d":"2025-05-02","v":127.1084},{"d":"2025-05-05","v":126.6274},{"d":"2025-05-06","v":126.2798},{"d":"2025-05-07","v":126.1109},{"d":"2025-05-08","v":126.3652},{"d":"2025-05-09","v":126.4877},{"d":"2025-05-12","v":128.7506},{"d":"2025-05-13","v":129.3138},{"d":"2025-05-14","v":129.256},{"d":"2025-05-15","v":129.9232},{"d":"2025-05-16","v":130.4253},{"d":"2025-05-19","v":130.6693},{"d":"2025-05-20","v":130.4633},{"d":"2025-05-21","v":129.2905},{"d":"2025-05-22","v":129.2082},{"d":"2025-05-23","v":128.873},{"d":"2025-05-27","v":130.5186},{"d":"2025-05-28","v":129.8895},{"d":"2025-05-29","v":130.2534},{"d":"2025-05-30","v":130.1922},{"d":"2025-06-02","v":130.7308},{"d":"2025-06-03","v":130.8901},{"d":"2025-06-04","v":131.0737},{"d":"2025-06-05","v":130.7859},{"d":"2025-06-06","v":131.5788},{"d":"2025-06-09","v":131.8046},{"d":"2025-06-10","v":132.2581},{"d":"2025-06-11","v":132.126},{"d":"2025-06-12","v":132.6498},{"d":"2025-06-13","v":131.6368},{"d":"2025-06-16","v":132.3428},{"d":"2025-06-17","v":131.4597},{"d":"2025-06-18","v":131.3812},{"d":"2025-06-20","v":131.0153},{"d":"2025-06-23","v":131.7859},{"d":"2025-06-24","v":132.7833},{"d":"2025-06-25","v":132.6938},{"d":"2025-06-26","v":133.4875},{"d":"2025-06-27","v":133.8617},{"d":"2025-06-30","v":134.324},{"d":"2025-07-01","v":134.4452},{"d":"2025-07-02","v":134.9286},{"d":"2025-07-03","v":135.538},{"d":"2025-07-07","v":134.7132},{"d":"2025-07-08","v":134.686},{"d":"2025-07-09","v":135.333},{"d":"2025-07-10","v":135.5776},{"d":"2025-07-11","v":135.1967},{"d":"2025-07-14","v":135.3244},{"d":"2025-07-15","v":134.8527},{"d":"2025-07-16","v":135.1807},{"d":"2025-07-17","v":135.6018},{"d":"2025-07-18","v":135.5509},{"d":"2025-07-21","v":136.0545},{"d":"2025-07-22","v":136.1204},{"d":"2025-07-23","v":136.8071},{"d":"2025-07-24","v":136.6476},{"d":"2025-07-25","v":136.8767},{"d":"2025-07-28","v":136.4772},{"d":"2025-07-29","v":136.4695},{"d":"2025-07-30","v":136.0509},{"d":"2025-07-31","v":135.6663},{"d":"2025-08-01","v":134.684},{"d":"2025-08-04","v":135.9605},{"d":"2025-08-05","v":135.7841},{"d":"2025-08-06","v":136.5716},{"d":"2025-08-07","v":136.9003},{"d":"2025-08-08","v":137.6814},{"d":"2025-08-11","v":137.4061},{"d":"2025-08-12","v":138.4956},{"d":"2025-08-13","v":138.9549},{"d":"2025-08-14","v":138.7788},{"d":"2025-08-15","v":138.7847},{"d":"2025-08-18","v":138.771},{"d":"2025-08-19","v":138.3445},{"d":"2025-08-20","v":138.1789},{"d":"2025-08-21","v":137.8573},{"d":"2025-08-22","v":139.4768},{"d":"2025-08-25","v":138.884},{"d":"2025-08-26","v":139.1657},{"d":"2025-08-27","v":139.314},{"d":"2025-08-28","v":139.8213},{"d":"2025-08-29","v":139.4364},{"d":"2025-09-02","v":138.8299},{"d":"2025-09-03","v":139.6996},{"d":"2025-09-04","v":140.3621},{"d":"2025-09-05","v":140.5356},{"d":"2025-09-08","v":141.0196},{"d":"2025-09-09","v":141.1568},{"d":"2025-09-10","v":141.3023},{"d":"2025-09-11","v":142.305},{"d":"2025-09-12","v":142.288},{"d":"2025-09-15","v":143.031},{"d":"2025-09-16","v":142.9765},{"d":"2025-09-17","v":142.9183},{"d":"2025-09-18","v":143.1898},{"d":"2025-09-19","v":143.6584},{"d":"2025-09-22","v":144.199},{"d":"2025-09-23","v":143.8285},{"d":"2025-09-24","v":143.3829},{"d":"2025-09-25","v":142.926},{"d":"2025-09-26","v":143.4921},{"d":"2025-09-29","v":143.8123},{"d":"2025-09-30","v":144.2404},{"d":"2025-10-01","v":144.8783},{"d":"2025-10-02","v":144.9054},{"d":"2025-10-03","v":145.1227},{"d":"2025-10-06","v":145.7081},{"d":"2025-10-07","v":145.2561},{"d":"2025-10-08","v":145.8296},{"d":"2025-10-09","v":145.2171},{"d":"2025-10-10","v":142.7977},{"d":"2025-10-13","v":144.4363},{"d":"2025-10-14","v":144.411},{"d":"2025-10-15","v":145.0891},{"d":"2025-10-16","v":144.819},{"d":"2025-10-17","v":145.2672},{"d":"2025-10-20","v":146.5728},{"d":"2025-10-21","v":145.9286},{"d":"2025-10-22","v":145.6016},{"d":"2025-10-23","v":146.149},{"d":"2025-10-24","v":146.9354},{"d":"2025-10-27","v":147.9749},{"d":"2025-10-28","v":147.9794},{"d":"2025-10-29","v":147.8482},{"d":"2025-10-30","v":147.1184},{"d":"2025-10-31","v":147.1867},{"d":"2025-11-03","v":147.2642},{"d":"2025-11-04","v":146.2108},{"d":"2025-11-05","v":146.6796},{"d":"2025-11-06","v":145.9219},{"d":"2025-11-07","v":146.1019},{"d":"2025-11-10","v":147.7674},{"d":"2025-11-11","v":148.3518},{"d":"2025-11-12","v":148.4259},{"d":"2025-11-13","v":146.9753},{"d":"2025-11-14","v":146.7987},{"d":"2025-11-17","v":145.9016},{"d":"2025-11-18","v":145.2525},{"d":"2025-11-19","v":145.3616},{"d":"2025-11-20","v":143.9287},{"d":"2025-11-21","v":144.9873},{"d":"2025-11-24","v":146.4206},{"d":"2025-11-25","v":147.4833},{"d":"2025-11-26","v":148.274},{"d":"2025-11-28","v":148.9001},{"d":"2025-12-01","v":148.3433},{"d":"2025-12-02","v":148.5107},{"d":"2025-12-03","v":148.7583},{"d":"2025-12-04","v":148.7071},{"d":"2025-12-05","v":148.9035},{"d":"2025-12-08","v":148.4906},{"d":"2025-12-09","v":148.4106},{"d":"2025-12-10","v":149.126},{"d":"2025-12-11","v":149.3466},{"d":"2025-12-12","v":148.4617},{"d":"2025-12-15","v":148.4696},{"d":"2025-12-16","v":148.1528},{"d":"2025-12-17","v":147.1839},{"d":"2025-12-18","v":147.9998},{"d":"2025-12-19","v":148.7333},{"d":"2025-12-22","v":149.4246},{"d":"2025-12-23","v":150.0003},{"d":"2025-12-24","v":150.303},{"d":"2025-12-26","v":150.3649},{"d":"2025-12-29","v":149.9281},{"d":"2025-12-30","v":149.9408},{"d":"2025-12-31","v":149.248},{"d":"2026-01-02","v":149.6686},{"d":"2026-01-05","v":150.4681},{"d":"2026-01-06","v":150.938},{"d":"2026-01-07","v":150.727},{"d":"2026-01-08","v":150.8567},{"d":"2026-01-09","v":151.6322},{"d":"2026-01-12","v":152.0799},{"d":"2026-01-13","v":151.8607},{"d":"2026-01-14","v":151.7429},{"d":"2026-01-15","v":151.8005},{"d":"2026-01-16","v":151.6824},{"d":"2026-01-20","v":149.7486},{"d":"2026-01-21","v":150.9147},{"d":"2026-01-22","v":151.6321},{"d":"2026-01-23","v":151.9976},{"d":"2026-01-26","v":152.7972},{"d":"2026-01-27","v":153.7623},{"d":"2026-01-28","v":153.7953},{"d":"2026-01-29","v":153.3311},{"d":"2026-01-30","v":152.3778},{"d":"2026-02-02","v":152.9119},{"d":"2026-02-03","v":152.6122},{"d":"2026-02-04","v":152.5162},{"d":"2026-02-05","v":151.1459},{"d":"2026-02-06","v":153.1576},{"d":"2026-02-09","v":153.8921},{"d":"2026-02-10","v":153.7399},{"d":"2026-02-11","v":153.8911},{"d":"2026-02-12","v":152.3206},{"d":"2026-02-13","v":152.4794},{"d":"2026-02-17","v":152.4055},{"d":"2026-02-18","v":152.8984},{"d":"2026-02-19","v":152.6676},{"d":"2026-02-20","v":153.7251},{"d":"2026-02-23","v":152.9391},{"d":"2026-02-24","v":153.7417},{"d":"2026-02-25","v":154.7129},{"d":"2026-02-26","v":154.2695},{"d":"2026-02-27","v":153.972},{"d":"2026-03-02","v":153.3049},{"d":"2026-03-03","v":151.4593},{"d":"2026-03-04","v":152.2674},{"d":"2026-03-05","v":151.3385},{"d":"2026-03-06","v":150.3065},{"d":"2026-03-09","v":151.2494},{"d":"2026-03-10","v":151.1227},{"d":"2026-03-11","v":150.9375},{"d":"2026-03-12","v":149.2143},{"d":"2026-03-13","v":148.4985},{"d":"2026-03-16","v":149.7659},{"d":"2026-03-17","v":150.0967},{"d":"2026-03-18","v":148.2378},{"d":"2026-03-19","v":147.7524},{"d":"2026-03-20","v":145.5013},{"d":"2026-03-23","v":146.8339},{"d":"2026-03-24","v":145.9643},{"d":"2026-03-25","v":146.8744},{"d":"2026-03-26","v":144.8055},{"d":"2026-03-27","v":143.4867},{"d":"2026-03-30","v":143.4293},{"d":"2026-03-31","v":146.5917},{"d":"2026-04-01","v":147.54},{"d":"2026-04-02","v":147.4738},{"d":"2026-04-06","v":147.9727},{"d":"2026-04-07","v":148.0399},{"d":"2026-04-08","v":150.9807},{"d":"2026-04-09","v":151.4304},{"d":"2026-04-10","v":151.2788},{"d":"2026-04-13","v":152.3179},{"d":"2026-04-14","v":153.6412},{"d":"2026-04-15","v":154.371},{"d":"2026-04-16","v":154.5918},{"d":"2026-04-17","v":156.1695},{"d":"2026-04-20","v":155.8262},{"d":"2026-04-21","v":154.5521},{"d":"2026-04-22","v":155.9243},{"d":"2026-04-23","v":155.4717},{"d":"2026-04-24","v":156.3117},{"d":"2026-04-27","v":156.2773},{"d":"2026-04-28","v":155.9433},{"d":"2026-04-29","v":155.4899},{"d":"2026-04-30","v":157.2177},{"d":"2026-05-01","v":157.633},{"d":"2026-05-04","v":156.87},{"d":"2026-05-05","v":157.9338},{"d":"2026-05-06","v":159.9362},{"d":"2026-05-07","v":159.4396},{"d":"2026-05-08","v":160.4974},{"d":"2026-05-11","v":160.6581},{"d":"2026-05-12","v":160.1659},{"d":"2026-05-13","v":160.98},{"d":"2026-05-14","v":161.4517},{"d":"2026-05-15","v":159.8765},{"d":"2026-05-18","v":160.029},{"d":"2026-05-19","v":159.0449},{"d":"2026-05-20","v":160.3718},{"d":"2026-05-21","v":160.6993},{"d":"2026-05-22","v":161.0657},{"d":"2026-05-26","v":162.0527},{"d":"2026-05-27","v":161.9019},{"d":"2026-05-28","v":162.5662},{"d":"2026-05-29","v":162.9049},{"d":"2026-06-01","v":162.8516},{"d":"2026-06-02","v":163.0544},{"d":"2026-06-03","v":162.0767},{"d":"2026-06-04","v":162.6931},{"d":"2026-06-05","v":159.6047},{"d":"2026-06-08","v":159.7862},{"d":"2026-06-09","v":159.3515},{"d":"2026-06-10","v":157.5841},{"d":"2026-06-11","v":159.7896},{"d":"2026-06-12","v":160.2982},{"d":"2026-06-15","v":162.282},{"d":"2026-06-16","v":161.76},{"d":"2026-06-17","v":160.1276},{"d":"2026-06-18","v":161.3176},{"d":"2026-06-22","v":160.6419},{"d":"2026-06-23","v":158.9731},{"d":"2026-06-24","v":158.6871},{"d":"2026-06-25","v":158.5563},{"d":"2026-06-26","v":158.7391},{"d":"2026-06-29","v":159.987},{"d":"2026-06-30","v":160.8535},{"d":"2026-07-01","v":160.6551},{"d":"2026-07-02","v":161.3505},{"d":"2026-07-06","v":162.4224},{"d":"2026-07-07","v":161.5525},{"d":"2026-07-08","v":160.9391},{"d":"2026-07-09","v":161.5905},{"d":"2026-07-10","v":161.9016},{"d":"2026-07-13","v":160.8308},{"d":"2026-07-14","v":161.2386},{"d":"2026-07-15","v":162.065},{"d":"2026-07-16","v":161.5137},{"d":"2026-07-17","v":160.4926},{"d":"2026-07-20","v":160.2436},{"d":"2026-07-21","v":161.1251},{"d":"2026-07-22","v":160.8896},{"d":"2026-07-23","v":158.964},{"d":"2026-07-24","v":159.2979},{"d":"2026-07-27","v":159.8531},{"d":"2026-07-28","v":160.2694},{"d":"2026-07-29","v":158.9534},{"d":"2026-07-30","v":161.2479},{"d":"2026-07-31","v":161.6169},{"d":"2026-08-03","v":163.0242},{"d":"2026-08-04","v":165.1067},{"d":"2026-08-05","v":164.9178},{"d":"2026-08-06","v":164.8386},{"d":"2026-08-07","v":165.7916},{"d":"2026-08-10","v":165.7994},{"d":"2026-08-11","v":165.281},{"d":"2026-08-12","v":165.4696},{"d":"2026-08-13","v":166.149},{"d":"2026-08-14","v":165.9648},{"d":"2026-08-17","v":165.3353},{"d":"2026-08-18","v":164.5075},{"d":"2026-08-19","v":165.3524},{"d":"2026-08-20","v":164.5583},{"d":"2026-08-21","v":165.1192},{"d":"2026-08-24","v":165.0265},{"d":"2026-08-25","v":165.613},{"d":"2026-08-26","v":165.427},{"d":"2026-08-27","v":165.9155},{"d":"2026-08-28","v":165.6322},{"d":"2026-08-31","v":165.0921},{"d":"2026-09-01","v":164.0879},{"d":"2026-09-02","v":164.553},{"d":"2026-09-03","v":165.8329},{"d":"2026-09-04","v":165.3046},{"d":"2026-09-08","v":164.6278},{"d":"2026-09-09","v":163.7635},{"d":"2026-09-10","v":162.9662},{"d":"2026-09-11","v":164.1206},{"d":"2026-09-14","v":163.8547},{"d":"2026-09-15","v":163.1749},{"d":"2026-09-16","v":162.6602},{"d":"2026-09-17","v":164.0196},{"d":"2026-09-18","v":163.804},{"d":"2026-09-21","v":165.3819}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.6538,"annualized":0.1059,"volatility":0.122,"maxDrawdown":-0.2071,"sharpe":0.54,"beta":0.69,"correlation":0.98,"observations":1254},"windowReturns":{"2024":0.1604,"2025":0.189,"5D":0.0093,"1M":0.0016,"6M":0.1366,"YTD":0.1081,"1Y":0.1512,"3Y":0.6602,"MAX":0.6538},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VTI","w":12.75,"ret":0.6579,"contrib":0.0843},{"t":"VOO","w":9.46,"ret":0.6838,"contrib":0.065},{"t":"QQQM","w":5.68,"ret":0.8399,"contrib":0.0479},{"t":"VEA","w":7.57,"ret":0.6289,"contrib":0.0478},{"t":"GOOGL","w":2.84,"ret":1.5653,"contrib":0.0447}],"bottom":[{"t":"CASH","w":0.95,"ret":0.1262,"contrib":0.0012},{"t":"CMF","w":4.73,"ret":0.0277,"contrib":0.0013},{"t":"MUB","w":4.73,"ret":0.031,"contrib":0.0015},{"t":"AZN","w":0.49,"ret":0.3157,"contrib":0.0016},{"t":"SGOV","w":1.36,"ret":0.1262,"contrib":0.0017}]},"2025":{"top":[{"t":"VEA","w":7.57,"ret":0.5792,"contrib":0.0441},{"t":"VTI","w":12.75,"ret":0.3391,"contrib":0.0434},{"t":"VOO","w":9.46,"ret":0.3473,"contrib":0.033},{"t":"QQQM","w":5.68,"ret":0.4639,"contrib":0.0265},{"t":"GOOGL","w":2.84,"ret":0.8862,"contrib":0.0253}],"bottom":[{"t":"CMF","w":4.73,"ret":0.011,"contrib":0.0005},{"t":"CASH","w":0.95,"ret":0.0697,"contrib":0.0007},{"t":"MUB","w":4.73,"ret":0.0182,"contrib":0.0009},{"t":"SGOV","w":1.36,"ret":0.0697,"contrib":0.001},{"t":"AZN","w":0.49,"ret":0.3238,"contrib":0.0016}]},"YTD":{"top":[{"t":"VTI","w":12.75,"ret":0.1435,"contrib":0.0184},{"t":"VOO","w":9.46,"ret":0.1435,"contrib":0.0136},{"t":"VEA","w":7.57,"ret":0.1683,"contrib":0.0128},{"t":"QQQM","w":5.68,"ret":0.2113,"contrib":0.0121},{"t":"SCHD","w":4.73,"ret":0.2496,"contrib":0.0119}],"bottom":[{"t":"VTEB","w":9.46,"ret":-0.0183,"contrib":-0.0017},{"t":"CMF","w":4.73,"ret":-0.0218,"contrib":-0.001},{"t":"MUB","w":4.73,"ret":-0.0189,"contrib":-0.0009},{"t":"AZN","w":0.49,"ret":-0.0762,"contrib":-0.0004},{"t":"BRK.B","w":2.84,"ret":-0.0013,"contrib":0}]},"1Y":{"top":[{"t":"VTI","w":12.75,"ret":0.1739,"contrib":0.0223},{"t":"VEA","w":7.57,"ret":0.2442,"contrib":0.0186},{"t":"VOO","w":9.46,"ret":0.1789,"contrib":0.017},{"t":"QQQM","w":5.68,"ret":0.2445,"contrib":0.014},{"t":"SCHD","w":4.73,"ret":0.2791,"contrib":0.0133}],"bottom":[{"t":"MSFT","w":2.84,"ret":-0.0235,"contrib":-0.0007},{"t":"VTEB","w":9.46,"ret":-0.0045,"contrib":-0.0004},{"t":"CMF","w":4.73,"ret":-0.0056,"contrib":-0.0003},{"t":"MUB","w":4.73,"ret":-0.0025,"contrib":-0.0001},{"t":"CASH","w":0.95,"ret":0.0374,"contrib":0.0004}]},"MAX":{"top":[{"t":"VTI","w":12.75,"ret":0.7983,"contrib":0.1023},{"t":"VOO","w":9.46,"ret":0.8943,"contrib":0.085},{"t":"QQQM","w":5.68,"ret":1.0746,"contrib":0.0613},{"t":"VEA","w":7.57,"ret":0.6279,"contrib":0.0478},{"t":"SCHG","w":4.73,"ret":0.9341,"contrib":0.0444}],"bottom":[{"t":"CMF","w":4.73,"ret":-0.0024,"contrib":-0.0001},{"t":"MUB","w":4.73,"ret":0.0082,"contrib":0.0004},{"t":"VTEB","w":9.46,"ret":0.0084,"contrib":0.0008},{"t":"NEE","w":0.98,"ret":0.1121,"contrib":0.0011},{"t":"CASH","w":0.95,"ret":0.2028,"contrib":0.0019}]}}},"tech_quantum":{"name":"Capital Wealth Tech & Quantum · Speculative","mandate":"Speculative · Concentrated","panel":"tab-techquantum","holdings":[{"t":"IONQ","w":3.98},{"t":"RGTI","w":2.98},{"t":"QBTS","w":2.49},{"t":"QUBT","w":1.49},{"t":"NVDA","w":7.96},{"t":"PLTR","w":4.97},{"t":"AVGO","w":3.72},{"t":"CRWD","w":3.98},{"t":"SNOW","w":3.48},{"t":"MDB","w":2.98},{"t":"AAPL","w":4.97},{"t":"META","w":4.97},{"t":"GOOGL","w":4.97},{"t":"MSFT","w":4.97},{"t":"AVAV","w":2.98},{"t":"RKLB","w":2.49},{"t":"MP","w":2.49},{"t":"CRSP","w":1.99},{"t":"VST","w":2.98},{"t":"CEG","w":2.49},{"t":"GEV","w":2.98},{"t":"VRT","w":2.98},{"t":"TSM","w":2.73},{"t":"INTC","w":2.98},{"t":"TSLA","w":3.48},{"t":"CCJ","w":1.99},{"t":"URA","w":1.49},{"t":"CASH","w":5.04},{"t":"MU","w":2.5}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":99.7681},{"d":"2024-04-01","v":100.472},{"d":"2024-04-02","v":98.8843},{"d":"2024-04-03","v":99.4918},{"d":"2024-04-04","v":97.7883},{"d":"2024-04-05","v":98.7256},{"d":"2024-04-08","v":98.6899},{"d":"2024-04-09","v":98.6216},{"d":"2024-04-10","v":97.9854},{"d":"2024-04-11","v":99.6762},{"d":"2024-04-12","v":97.4941},{"d":"2024-04-15","v":94.8121},{"d":"2024-04-16","v":95.4071},{"d":"2024-04-17","v":94.226},{"d":"2024-04-18","v":93.5233},{"d":"2024-04-19","v":90.7127},{"d":"2024-04-22","v":91.758},{"d":"2024-04-23","v":94.4802},{"d":"2024-04-24","v":94.9213},{"d":"2024-04-25","v":95.1155},{"d":"2024-04-26","v":97.5122},{"d":"2024-04-29","v":98.5029},{"d":"2024-04-30","v":96.0195},{"d":"2024-05-01","v":95.976},{"d":"2024-05-02","v":97.4976},{"d":"2024-05-03","v":99.4817},{"d":"2024-05-06","v":101.9243},{"d":"2024-05-07","v":99.8806},{"d":"2024-05-08","v":100.0287},{"d":"2024-05-09","v":100.6508},{"d":"2024-05-10","v":99.92},{"d":"2024-05-13","v":100.6537},{"d":"2024-05-14","v":103.0557},{"d":"2024-05-15","v":104.2485},{"d":"2024-05-16","v":103.1848},{"d":"2024-05-17","v":103.1614},{"d":"2024-05-20","v":103.7027},{"d":"2024-05-21","v":103.5371},{"d":"2024-05-22","v":103.0526},{"d":"2024-05-23","v":102.4364},{"d":"2024-05-24","v":104.5404},{"d":"2024-05-28","v":105.3858},{"d":"2024-05-29","v":104.4382},{"d":"2024-05-30","v":103.2485},{"d":"2024-05-31","v":101.7928},{"d":"2024-06-03","v":101.4697},{"d":"2024-06-04","v":100.8861},{"d":"2024-06-05","v":103.6504},{"d":"2024-06-06","v":102.6555},{"d":"2024-06-07","v":102.0713},{"d":"2024-06-10","v":103.5408},{"d":"2024-06-11","v":104.2321},{"d":"2024-06-12","v":105.8309},{"d":"2024-06-13","v":105.9521},{"d":"2024-06-14","v":105.7013},{"d":"2024-06-17","v":106.6998},{"d":"2024-06-18","v":107.4089},{"d":"2024-06-20","v":105.367},{"d":"2024-06-21","v":104.5058},{"d":"2024-06-24","v":103.6232},{"d":"2024-06-25","v":104.3648},{"d":"2024-06-26","v":104.6444},{"d":"2024-06-27","v":105.6933},{"d":"2024-06-28","v":104.7606},{"d":"2024-07-01","v":105.1119},{"d":"2024-07-02","v":106.0632},{"d":"2024-07-03","v":108.0691},{"d":"2024-07-05","v":109.4814},{"d":"2024-07-08","v":110.6143},{"d":"2024-07-09","v":110.5487},{"d":"2024-07-10","v":112.8094},{"d":"2024-07-11","v":110.4601},{"d":"2024-07-12","v":111.6729},{"d":"2024-07-15","v":112.4472},{"d":"2024-07-16","v":112.3561},{"d":"2024-07-17","v":107.3653},{"d":"2024-07-18","v":106.1192},{"d":"2024-07-19","v":104.2956},{"d":"2024-07-22","v":105.7516},{"d":"2024-07-23","v":106.8183},{"d":"2024-07-24","v":100.8366},{"d":"2024-07-25","v":100.5177},{"d":"2024-07-26","v":101.8974},{"d":"2024-07-29","v":101.4892},{"d":"2024-07-30","v":98.5999},{"d":"2024-07-31","v":102.9982},{"d":"2024-08-01","v":98.8187},{"d":"2024-08-02","v":94.4209},{"d":"2024-08-05","v":91.0935},{"d":"2024-08-06","v":93.6577},{"d":"2024-08-07","v":91.7408},{"d":"2024-08-08","v":95.794},{"d":"2024-08-09","v":96.6002},{"d":"2024-08-12","v":96.7657},{"d":"2024-08-13","v":100.0033},{"d":"2024-08-14","v":99.9779},{"d":"2024-08-15","v":102.859},{"d":"2024-08-16","v":103.1662},{"d":"2024-08-19","v":104.7506},{"d":"2024-08-20","v":103.757},{"d":"2024-08-21","v":106.0876},{"d":"2024-08-22","v":103.1635},{"d":"2024-08-23","v":104.8737},{"d":"2024-08-26","v":103.4895},{"d":"2024-08-27","v":102.9091},{"d":"2024-08-28","v":101.3372},{"d":"2024-08-29","v":102.3681},{"d":"2024-08-30","v":104.548},{"d":"2024-09-03","v":99.3251},{"d":"2024-09-04","v":99.7825},{"d":"2024-09-05","v":99.4312},{"d":"2024-09-06","v":96.3433},{"d":"2024-09-09","v":97.6477},{"d":"2024-09-10","v":99.2513},{"d":"2024-09-11","v":102.9161},{"d":"2024-09-12","v":104.2978},{"d":"2024-09-13","v":105.9629},{"d":"2024-09-16","v":105.6814},{"d":"2024-09-17","v":106.2918},{"d":"2024-09-18","v":105.4213},{"d":"2024-09-19","v":108.097},{"d":"2024-09-20","v":109.9106},{"d":"2024-09-23","v":110.8815},{"d":"2024-09-24","v":111.8081},{"d":"2024-09-25","v":112.6749},{"d":"2024-09-26","v":113.654},{"d":"2024-09-27","v":115.2216},{"d":"2024-09-30","v":114.5466},{"d":"2024-10-01","v":112.584},{"d":"2024-10-02","v":113.6029},{"d":"2024-10-03","v":114.4372},{"d":"2024-10-04","v":117.2295},{"d":"2024-10-07","v":115.9931},{"d":"2024-10-08","v":117.3709},{"d":"2024-10-09","v":117.8365},{"d":"2024-10-10","v":118.4887},{"d":"2024-10-11","v":120.1135},{"d":"2024-10-14","v":121.2612},{"d":"2024-10-15","v":119.304},{"d":"2024-10-16","v":122.5557},{"d":"2024-10-17","v":123.0094},{"d":"2024-10-18","v":125.0131},{"d":"2024-10-21","v":127.1392},{"d":"2024-10-22","v":126.4188},{"d":"2024-10-23","v":124.1327},{"d":"2024-10-24","v":126.3517},{"d":"2024-10-25","v":127.5008},{"d":"2024-10-28","v":129.789},{"d":"2024-10-29","v":130.115},{"d":"2024-10-30","v":128.9404},{"d":"2024-10-31","v":124.4011},{"d":"2024-11-01","v":124.9278},{"d":"2024-11-04","v":122.8232},{"d":"2024-11-05","v":127.5734},{"d":"2024-11-06","v":132.4148},{"d":"2024-11-07","v":139.4428},{"d":"2024-11-08","v":141.2651},{"d":"2024-11-11","v":142.1234},{"d":"2024-11-12","v":140.2297},{"d":"2024-11-13","v":145.127},{"d":"2024-11-14","v":144.2856},{"d":"2024-11-15","v":142.8433},{"d":"2024-11-18","v":141.6061},{"d":"2024-11-19","v":145.2025},{"d":"2024-11-20","v":146.3368},{"d":"2024-11-21","v":152.3004},{"d":"2024-11-22","v":156.2644},{"d":"2024-11-25","v":158.6857},{"d":"2024-11-26","v":158.1992},{"d":"2024-11-27","v":157.2925},{"d":"2024-11-29","v":161.6283},{"d":"2024-12-02","v":160.8827},{"d":"2024-12-03","v":162.4017},{"d":"2024-12-04","v":164.8758},{"d":"2024-12-05","v":165.947},{"d":"2024-12-06","v":171.3169},{"d":"2024-12-09","v":167.5665},{"d":"2024-12-10","v":166.4979},{"d":"2024-12-11","v":169.1801},{"d":"2024-12-12","v":166.7091},{"d":"2024-12-13","v":171.4466},{"d":"2024-12-16","v":180.4888},{"d":"2024-12-17","v":183.0368},{"d":"2024-12-18","v":176.3951},{"d":"2024-12-19","v":172.6005},{"d":"2024-12-20","v":178.2047},{"d":"2024-12-23","v":181.6762},{"d":"2024-12-24","v":184.0501},{"d":"2024-12-26","v":188.3987},{"d":"2024-12-27","v":185.1186},{"d":"2024-12-30","v":182.2949},{"d":"2024-12-31","v":178.6507},{"d":"2025-01-02","v":184.1018},{"d":"2025-01-03","v":189.8794},{"d":"2025-01-06","v":195.0583},{"d":"2025-01-07","v":189.9355},{"d":"2025-01-08","v":180.1098},{"d":"2025-01-10","v":179.1065},{"d":"2025-01-13","v":171.3327},{"d":"2025-01-14","v":176.3202},{"d":"2025-01-15","v":186.589},{"d":"2025-01-16","v":186.9941},{"d":"2025-01-17","v":187.7891},{"d":"2025-01-21","v":197.1465},{"d":"2025-01-22","v":199.6338},{"d":"2025-01-23","v":200.5534},{"d":"2025-01-24","v":198.7338},{"d":"2025-01-27","v":184.0349},{"d":"2025-01-28","v":190.2452},{"d":"2025-01-29","v":189.2012},{"d":"2025-01-30","v":191.7415},{"d":"2025-01-31","v":192.3722},{"d":"2025-02-03","v":190.1566},{"d":"2025-02-04","v":195.6122},{"d":"2025-02-05","v":197.6183},{"d":"2025-02-06","v":197.8023},{"d":"2025-02-07","v":195.7818},{"d":"2025-02-10","v":199.2191},{"d":"2025-02-11","v":195.5621},{"d":"2025-02-12","v":197.0359},{"d":"2025-02-13","v":199.9808},{"d":"2025-02-14","v":199.7499},{"d":"2025-02-18","v":200.1195},{"d":"2025-02-19","v":198.7743},{"d":"2025-02-20","v":197.406},{"d":"2025-02-21","v":189.5895},{"d":"2025-02-24","v":183.4529},{"d":"2025-02-25","v":178.0509},{"d":"2025-02-26","v":181.8541},{"d":"2025-02-27","v":173.1118},{"d":"2025-02-28","v":175.8314},{"d":"2025-03-03","v":167.6461},{"d":"2025-03-04","v":168.1293},{"d":"2025-03-05","v":171.2455},{"d":"2025-03-06","v":162.0949},{"d":"2025-03-07","v":164.1677},{"d":"2025-03-10","v":153.8965},{"d":"2025-03-11","v":157.459},{"d":"2025-03-12","v":164.029},{"d":"2025-03-13","v":162.1846},{"d":"2025-03-14","v":172.636},{"d":"2025-03-17","v":174.4068},{"d":"2025-03-18","v":169.9145},{"d":"2025-03-19","v":172.5164},{"d":"2025-03-20","v":170.3198},{"d":"2025-03-21","v":171.2649},{"d":"2025-03-24","v":178.0742},{"d":"2025-03-25","v":177.9473},{"d":"2025-03-26","v":171.2054},{"d":"2025-03-27","v":167.5705},{"d":"2025-03-28","v":163.2858},{"d":"2025-03-31","v":161.0339},{"d":"2025-04-01","v":163.3552},{"d":"2025-04-02","v":166.8094},{"d":"2025-04-03","v":155.7309},{"d":"2025-04-04","v":144.2696},{"d":"2025-04-07","v":147.719},{"d":"2025-04-08","v":144.8283},{"d":"2025-04-09","v":166.6041},{"d":"2025-04-10","v":159.7645},{"d":"2025-04-11","v":162.7549},{"d":"2025-04-14","v":163.5841},{"d":"2025-04-15","v":164.2616},{"d":"2025-04-16","v":160.0203},{"d":"2025-04-17","v":159.5365},{"d":"2025-04-21","v":153.4827},{"d":"2025-04-22","v":157.9287},{"d":"2025-04-23","v":164.6208},{"d":"2025-04-24","v":172.1801},{"d":"2025-04-25","v":175.0808},{"d":"2025-04-28","v":175.1036},{"d":"2025-04-29","v":174.9613},{"d":"2025-04-30","v":174.2635},{"d":"2025-05-01","v":177.9203},{"d":"2025-05-02","v":184.3563},{"d":"2025-05-05","v":182.3268},{"d":"2025-05-06","v":180.5023},{"d":"2025-05-07","v":180.187},{"d":"2025-05-08","v":186.9963},{"d":"2025-05-09","v":186.0895},{"d":"2025-05-12","v":194.1433},{"d":"2025-05-13","v":197.9973},{"d":"2025-05-14","v":201.0243},{"d":"2025-05-15","v":199.8923},{"d":"2025-05-16","v":203.5979},{"d":"2025-05-19","v":203.7305},{"d":"2025-05-20","v":204.8261},{"d":"2025-05-21","v":200.2884},{"d":"2025-05-22","v":209.0391},{"d":"2025-05-23","v":209.0234},{"d":"2025-05-27","v":214.5317},{"d":"2025-05-28","v":214.2212},{"d":"2025-05-29","v":211.8404},{"d":"2025-05-30","v":211.1798},{"d":"2025-06-02","v":213.5946},{"d":"2025-06-03","v":216.5785},{"d":"2025-06-04","v":216.8807},{"d":"2025-06-05","v":213.8498},{"d":"2025-06-06","v":219.0706},{"d":"2025-06-09","v":221.1791},{"d":"2025-06-10","v":220.8632},{"d":"2025-06-11","v":222.6327},{"d":"2025-06-12","v":223.4627},{"d":"2025-06-13","v":220.9385},{"d":"2025-06-16","v":226.5713},{"d":"2025-06-17","v":225.3212},{"d":"2025-06-18","v":227.322},{"d":"2025-06-20","v":226.2901},{"d":"2025-06-23","v":228.6467},{"d":"2025-06-24","v":232.6539},{"d":"2025-06-25","v":233.22},{"d":"2025-06-26","v":237.7666},{"d":"2025-06-27","v":237.2443},{"d":"2025-06-30","v":240.5962},{"d":"2025-07-01","v":233.7081},{"d":"2025-07-02","v":238.9899},{"d":"2025-07-03","v":242.2954},{"d":"2025-07-07","v":241.7402},{"d":"2025-07-08","v":241.5834},{"d":"2025-07-09","v":244.3732},{"d":"2025-07-10","v":246.0294},{"d":"2025-07-11","v":244.5246},{"d":"2025-07-14","v":247.7811},{"d":"2025-07-15","v":249.5826},{"d":"2025-07-16","v":253.4208},{"d":"2025-07-17","v":257.747},{"d":"2025-07-18","v":260.6506},{"d":"2025-07-21","v":257.9416},{"d":"2025-07-22","v":254.5036},{"d":"2025-07-23","v":260.7789},{"d":"2025-07-24","v":260.4636},{"d":"2025-07-25","v":260.8917},{"d":"2025-07-28","v":261.4174},{"d":"2025-07-29","v":257.8622},{"d":"2025-07-30","v":259.284},{"d":"2025-07-31","v":259.3611},{"d":"2025-08-01","v":253.1685},{"d":"2025-08-04","v":260.2903},{"d":"2025-08-05","v":261.2662},{"d":"2025-08-06","v":263.0907},{"d":"2025-08-07","v":262.4268},{"d":"2025-08-08","v":263.4876},{"d":"2025-08-11","v":264.4719},{"d":"2025-08-12","v":268.7921},{"d":"2025-08-13","v":266.8104},{"d":"2025-08-14","v":266.3811},{"d":"2025-08-15","v":264.9097},{"d":"2025-08-18","v":264.7341},{"d":"2025-08-19","v":255.7477},{"d":"2025-08-20","v":252.5919},{"d":"2025-08-21","v":251.867},{"d":"2025-08-22","v":257.9206},{"d":"2025-08-25","v":257.8835},{"d":"2025-08-26","v":260.829},{"d":"2025-08-27","v":263.8886},{"d":"2025-08-28","v":270.8665},{"d":"2025-08-29","v":265.5421},{"d":"2025-09-02","v":262.6442},{"d":"2025-09-03","v":262.5406},{"d":"2025-09-04","v":263.954},{"d":"2025-09-05","v":265.2111},{"d":"2025-09-08","v":266.8124},{"d":"2025-09-09","v":270.5338},{"d":"2025-09-10","v":275.0797},{"d":"2025-09-11","v":277.6478},{"d":"2025-09-12","v":284.5352},{"d":"2025-09-15","v":290.2977},{"d":"2025-09-16","v":289.8707},{"d":"2025-09-17","v":291.7187},{"d":"2025-09-18","v":301.1748},{"d":"2025-09-19","v":308.0259},{"d":"2025-09-22","v":310.2322},{"d":"2025-09-23","v":310.7791},{"d":"2025-09-24","v":308.8887},{"d":"2025-09-25","v":307.141},{"d":"2025-09-26","v":307.0108},{"d":"2025-09-29","v":306.2374},{"d":"2025-09-30","v":306.9763},{"d":"2025-10-01","v":313.2371},{"d":"2025-10-02","v":321.4038},{"d":"2025-10-03","v":323.4985},{"d":"2025-10-06","v":329.3559},{"d":"2025-10-07","v":328.3333},{"d":"2025-10-08","v":333.149},{"d":"2025-10-09","v":335.9521},{"d":"2025-10-10","v":323.5223},{"d":"2025-10-13","v":341.2487},{"d":"2025-10-14","v":338.2136},{"d":"2025-10-15","v":339.4875},{"d":"2025-10-16","v":332.5938},{"d":"2025-10-17","v":329.877},{"d":"2025-10-20","v":331.2549},{"d":"2025-10-21","v":326.0685},{"d":"2025-10-22","v":317.8998},{"d":"2025-10-23","v":326.8437},{"d":"2025-10-24","v":332.1737},{"d":"2025-10-27","v":337.7748},{"d":"2025-10-28","v":338.6428},{"d":"2025-10-29","v":345.6786},{"d":"2025-10-30","v":339.9171},{"d":"2025-10-31","v":342.2003},{"d":"2025-11-03","v":339.3963},{"d":"2025-11-04","v":324.6848},{"d":"2025-11-05","v":328.1058},{"d":"2025-11-06","v":319.2949},{"d":"2025-11-07","v":321.6208},{"d":"2025-11-10","v":328.8118},{"d":"2025-11-11","v":324.1072},{"d":"2025-11-12","v":318.2227},{"d":"2025-11-13","v":304.0048},{"d":"2025-11-14","v":307.2769},{"d":"2025-11-17","v":304.5402},{"d":"2025-11-18","v":302.1464},{"d":"2025-11-19","v":305.607},{"d":"2025-11-20","v":292.0822},{"d":"2025-11-21","v":291.4631},{"d":"2025-11-24","v":305.6067},{"d":"2025-11-25","v":306.9034},{"d":"2025-11-26","v":309.0844},{"d":"2025-11-28","v":313.3923},{"d":"2025-12-01","v":307.8682},{"d":"2025-12-02","v":314.3143},{"d":"2025-12-03","v":318.6973},{"d":"2025-12-04","v":325.6803},{"d":"2025-12-05","v":324.328},{"d":"2025-12-08","v":325.7858},{"d":"2025-12-09","v":325.9942},{"d":"2025-12-10","v":325.9499},{"d":"2025-12-11","v":327.5185},{"d":"2025-12-12","v":316.9589},{"d":"2025-12-15","v":310.9305},{"d":"2025-12-16","v":314.4133},{"d":"2025-12-17","v":302.429},{"d":"2025-12-18","v":310.1638},{"d":"2025-12-19","v":318.18},{"d":"2025-12-22","v":326.6728},{"d":"2025-12-23","v":325.9787},{"d":"2025-12-24","v":325.2231},{"d":"2025-12-26","v":320.6856},{"d":"2025-12-29","v":318.4855},{"d":"2025-12-30","v":317.3883},{"d":"2025-12-31","v":314.8826},{"d":"2026-01-02","v":321.2436},{"d":"2026-01-05","v":327.6101},{"d":"2026-01-06","v":333.1127},{"d":"2026-01-07","v":332.3883},{"d":"2026-01-08","v":327.464},{"d":"2026-01-09","v":331.5854},{"d":"2026-01-12","v":335.4732},{"d":"2026-01-13","v":333.7218},{"d":"2026-01-14","v":334.1812},{"d":"2026-01-15","v":333.441},{"d":"2026-01-16","v":335.8801},{"d":"2026-01-20","v":326.1722},{"d":"2026-01-21","v":327.4131},{"d":"2026-01-22","v":332.7953},{"d":"2026-01-23","v":330.1239},{"d":"2026-01-26","v":325.9371},{"d":"2026-01-27","v":332.5549},{"d":"2026-01-28","v":335.0715},{"d":"2026-01-29","v":327.4401},{"d":"2026-01-30","v":318.4341},{"d":"2026-02-02","v":317.4061},{"d":"2026-02-03","v":317.2582},{"d":"2026-02-04","v":303.6664},{"d":"2026-02-05","v":291.4417},{"d":"2026-02-06","v":308.6256},{"d":"2026-02-09","v":315.7507},{"d":"2026-02-10","v":313.2019},{"d":"2026-02-11","v":313.627},{"d":"2026-02-12","v":305.2677},{"d":"2026-02-13","v":309.228},{"d":"2026-02-17","v":308.9634},{"d":"2026-02-18","v":311.8709},{"d":"2026-02-19","v":313.3992},{"d":"2026-02-20","v":310.142},{"d":"2026-02-23","v":304.1495},{"d":"2026-02-24","v":309.4355},{"d":"2026-02-25","v":315.9523},{"d":"2026-02-26","v":319.5435},{"d":"2026-02-27","v":313.1153},{"d":"2026-03-02","v":315.078},{"d":"2026-03-03","v":307.5332},{"d":"2026-03-04","v":312.7223},{"d":"2026-03-05","v":312.0942},{"d":"2026-03-06","v":308.1297},{"d":"2026-03-09","v":314.8447},{"d":"2026-03-10","v":313.5057},{"d":"2026-03-11","v":313.3937},{"d":"2026-03-12","v":307.4794},{"d":"2026-03-13","v":303.8285},{"d":"2026-03-16","v":307.0819},{"d":"2026-03-17","v":310.2182},{"d":"2026-03-18","v":305.7942},{"d":"2026-03-19","v":303.9176},{"d":"2026-03-20","v":293.0442},{"d":"2026-03-23","v":300.6238},{"d":"2026-03-24","v":296.6531},{"d":"2026-03-25","v":298.4039},{"d":"2026-03-26","v":287.6382},{"d":"2026-03-27","v":279.6011},{"d":"2026-03-30","v":272.9114},{"d":"2026-03-31","v":286.3899},{"d":"2026-04-01","v":289.6379},{"d":"2026-04-02","v":292.0065},{"d":"2026-04-06","v":292.4635},{"d":"2026-04-07","v":293.3706},{"d":"2026-04-08","v":301.8198},{"d":"2026-04-09","v":297.8673},{"d":"2026-04-10","v":299.477},{"d":"2026-04-13","v":307.2499},{"d":"2026-04-14","v":317.7012},{"d":"2026-04-15","v":330.2363},{"d":"2026-04-16","v":333.6522},{"d":"2026-04-17","v":338.1493},{"d":"2026-04-20","v":339.2022},{"d":"2026-04-21","v":335.7513},{"d":"2026-04-22","v":345.3668},{"d":"2026-04-23","v":336.1517},{"d":"2026-04-24","v":339.2718},{"d":"2026-04-27","v":344.271},{"d":"2026-04-28","v":337.999},{"d":"2026-04-29","v":335.6371},{"d":"2026-04-30","v":341.7297},{"d":"2026-05-01","v":344.5366},{"d":"2026-05-04","v":346.4916},{"d":"2026-05-05","v":348.5612},{"d":"2026-05-06","v":359.5985},{"d":"2026-05-07","v":356.2174},{"d":"2026-05-08","v":364.7535},{"d":"2026-05-11","v":372.3629},{"d":"2026-05-12","v":369.0259},{"d":"2026-05-13","v":368.5403},{"d":"2026-05-14","v":373.268},{"d":"2026-05-15","v":364.5096},{"d":"2026-05-18","v":360.1342},{"d":"2026-05-19","v":356.3288},{"d":"2026-05-20","v":365.034},{"d":"2026-05-21","v":375.3559},{"d":"2026-05-22","v":384.263},{"d":"2026-05-26","v":389.0238},{"d":"2026-05-27","v":387.2346},{"d":"2026-05-28","v":402.45},{"d":"2026-05-29","v":406.0473},{"d":"2026-06-01","v":409.7267},{"d":"2026-06-02","v":410.8696},{"d":"2026-06-03","v":399.0806},{"d":"2026-06-04","v":398.4707},{"d":"2026-06-05","v":372.9543},{"d":"2026-06-08","v":378.9899},{"d":"2026-06-09","v":369.1233},{"d":"2026-06-10","v":361.0749},{"d":"2026-06-11","v":372.642},{"d":"2026-06-12","v":371.2605},{"d":"2026-06-15","v":385.8671},{"d":"2026-06-16","v":377.3085},{"d":"2026-06-17","v":375.7265},{"d":"2026-06-18","v":384.9958},{"d":"2026-06-22","v":380.8052},{"d":"2026-06-23","v":371.9199},{"d":"2026-06-24","v":364.1604},{"d":"2026-06-25","v":358.9639},{"d":"2026-06-26","v":360.8585},{"d":"2026-06-29","v":371.8053},{"d":"2026-06-30","v":378.9406},{"d":"2026-07-01","v":377.7438},{"d":"2026-07-02","v":374.516},{"d":"2026-07-06","v":379.4926},{"d":"2026-07-07","v":370.0392},{"d":"2026-07-08","v":370.7194},{"d":"2026-07-09","v":373.4874},{"d":"2026-07-10","v":370.858},{"d":"2026-07-13","v":361.7117},{"d":"2026-07-14","v":368.8892},{"d":"2026-07-15","v":367.0443},{"d":"2026-07-16","v":356.9342},{"d":"2026-07-17","v":352.5835},{"d":"2026-07-20","v":354.0826},{"d":"2026-07-21","v":360.778},{"d":"2026-07-22","v":357.4519},{"d":"2026-07-23","v":352.0651},{"d":"2026-07-24","v":344.6749},{"d":"2026-07-27","v":350.28},{"d":"2026-07-28","v":342.821},{"d":"2026-07-29","v":331.6448},{"d":"2026-07-30","v":347.198},{"d":"2026-07-31","v":350.2289},{"d":"2026-08-03","v":364.4253},{"d":"2026-08-04","v":381.6366},{"d":"2026-08-05","v":379.526},{"d":"2026-08-06","v":377.583},{"d":"2026-08-07","v":390.0592},{"d":"2026-08-10","v":389.6915},{"d":"2026-08-11","v":391.8763},{"d":"2026-08-12","v":393.4698},{"d":"2026-08-13","v":398.4535},{"d":"2026-08-14","v":397.6791},{"d":"2026-08-17","v":395.3017},{"d":"2026-08-18","v":384.3515},{"d":"2026-08-19","v":383.4997},{"d":"2026-08-20","v":377.0815},{"d":"2026-08-21","v":384.5036},{"d":"2026-08-24","v":374.3217},{"d":"2026-08-25","v":377.8054},{"d":"2026-08-26","v":376.3579},{"d":"2026-08-27","v":388.8773},{"d":"2026-08-28","v":380.8663},{"d":"2026-08-31","v":382.1973},{"d":"2026-09-01","v":375.8165},{"d":"2026-09-02","v":374.8294},{"d":"2026-09-03","v":384.5071},{"d":"2026-09-04","v":383.7732},{"d":"2026-09-08","v":387.003},{"d":"2026-09-09","v":382.3564},{"d":"2026-09-10","v":377.3874},{"d":"2026-09-11","v":379.1869},{"d":"2026-09-14","v":378.2934},{"d":"2026-09-15","v":376.4054},{"d":"2026-09-16","v":377.7923},{"d":"2026-09-17","v":389.4439},{"d":"2026-09-18","v":387.0481},{"d":"2026-09-21","v":399.7334}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":2.9973,"annualized":0.7461,"volatility":0.3419,"maxDrawdown":-0.2806,"sharpe":2.07,"beta":1.73,"correlation":0.81,"observations":623},"windowReturns":{"2024":null,"2025":0.7626,"5D":0.0567,"1M":0.0396,"6M":0.3641,"YTD":0.2695,"1Y":0.2977,"3Y":null,"MAX":2.9973},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"PLTR","w":4.97,"ret":9.6634,"contrib":0.4827},{"t":"QBTS","w":2.49,"ret":19.1136,"contrib":0.4783},{"t":"RGTI","w":2.98,"ret":15.7817,"contrib":0.4727},{"t":"RKLB","w":2.49,"ret":11.6383,"contrib":0.2913},{"t":"NVDA","w":7.96,"ret":3.6048,"contrib":0.2884}],"bottom":[{"t":"CRSP","w":1.99,"ret":-0.0682,"contrib":-0.0014},{"t":"MDB","w":2.98,"ret":-0.0038,"contrib":-0.0001},{"t":"CASH","w":5.04,"ret":0.1262,"contrib":0.0064},{"t":"AVAV","w":2.98,"ret":0.2766,"contrib":0.0083},{"t":"URA","w":1.49,"ret":0.6718,"contrib":0.0101}]},"2025":{"top":[{"t":"MU","w":2.5,"ret":11.4523,"contrib":0.2877},{"t":"INTC","w":2.98,"ret":5.0738,"contrib":0.152},{"t":"CRWD","w":3.98,"ret":1.915,"contrib":0.0766},{"t":"PLTR","w":4.97,"ret":1.4209,"contrib":0.071},{"t":"GEV","w":2.98,"ret":1.8866,"contrib":0.0565}],"bottom":[{"t":"QUBT","w":1.49,"ret":-0.4586,"contrib":-0.0069},{"t":"TSLA","w":3.48,"ret":-0.0707,"contrib":-0.0025},{"t":"IONQ","w":3.98,"ret":-0.0302,"contrib":-0.0012},{"t":"VST","w":2.98,"ret":0.0312,"contrib":0.0009},{"t":"AVAV","w":2.98,"ret":0.0456,"contrib":0.0014}]},"YTD":{"top":[{"t":"INTC","w":2.98,"ret":2.3003,"contrib":0.0689},{"t":"MU","w":2.5,"ret":2.6599,"contrib":0.0668},{"t":"CRWD","w":3.98,"ret":1.1277,"contrib":0.0451},{"t":"SNOW","w":3.48,"ret":0.5472,"contrib":0.0191},{"t":"NVDA","w":7.96,"ret":0.222,"contrib":0.0178}],"bottom":[{"t":"AVAV","w":2.98,"ret":-0.3348,"contrib":-0.01},{"t":"QBTS","w":2.49,"ret":-0.3231,"contrib":-0.0081},{"t":"RGTI","w":2.98,"ret":-0.2537,"contrib":-0.0076},{"t":"CEG","w":2.49,"ret":-0.2548,"contrib":-0.0064},{"t":"TSLA","w":3.48,"ret":-0.1655,"contrib":-0.0058}]},"1Y":{"top":[{"t":"MU","w":2.5,"ret":5.4256,"contrib":0.1363},{"t":"INTC","w":2.98,"ret":3.117,"contrib":0.0934},{"t":"CRWD","w":3.98,"ret":0.9847,"contrib":0.0394},{"t":"NVDA","w":7.96,"ret":0.2901,"contrib":0.0232},{"t":"VRT","w":2.98,"ret":0.7488,"contrib":0.0224}],"bottom":[{"t":"IONQ","w":3.98,"ret":-0.4247,"contrib":-0.017},{"t":"AVAV","w":2.98,"ret":-0.4224,"contrib":-0.0126},{"t":"RGTI","w":2.98,"ret":-0.4204,"contrib":-0.0126},{"t":"VST","w":2.98,"ret":-0.3298,"contrib":-0.0099},{"t":"QUBT","w":1.49,"ret":-0.615,"contrib":-0.0092}]},"MAX":{"top":[{"t":"NVDA","w":7.96,"ret":9.4089,"contrib":0.7527},{"t":"MU","w":2.5,"ret":13.4731,"contrib":0.3385},{"t":"VRT","w":2.98,"ret":9.505,"contrib":0.2847},{"t":"PLTR","w":4.97,"ret":5.6748,"contrib":0.2835},{"t":"AVGO","w":3.72,"ret":6.9143,"contrib":0.2585}],"bottom":[{"t":"CRSP","w":1.99,"ret":-0.5049,"contrib":-0.0101},{"t":"MDB","w":2.98,"ret":-0.2024,"contrib":-0.0061},{"t":"SNOW","w":3.48,"ret":0.0771,"contrib":0.0027},{"t":"QUBT","w":1.49,"ret":0.4222,"contrib":0.0063},{"t":"CASH","w":5.04,"ret":0.2028,"contrib":0.0103}]}}},"div_5_balanced":{"name":"Capital Wealth Dividend Income · 5% Yield Focus","mandate":"Income · 5% Blended Yield","panel":"tab-div5","holdings":[{"t":"SCHD","w":7.16},{"t":"VYM","w":5.1},{"t":"DGRO","w":4.08},{"t":"JNJ","w":3.06},{"t":"PG","w":3.06},{"t":"KO","w":3.06},{"t":"ABBV","w":3.06},{"t":"MRK","w":3.06},{"t":"PEP","w":3.06},{"t":"JEPI","w":5.1},{"t":"ET","w":4.08},{"t":"MPLX","w":4.08},{"t":"KMI","w":3.06},{"t":"ENB","w":3.06},{"t":"O","w":4.08},{"t":"VICI","w":3.06},{"t":"MAIN","w":3.06},{"t":"ARCC","w":3.06},{"t":"VZ","w":3.06},{"t":"BTI","w":2.55},{"t":"SCHY","w":4.08},{"t":"TLT","w":4.08},{"t":"VTIP","w":4.08},{"t":"PFF","w":3.06},{"t":"SGOV","w":5.75},{"t":"NEE","w":1},{"t":"AZN","w":0.5},{"t":"MO","w":2},{"t":"PM","w":2}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.7199},{"d":"2021-09-24","v":100.3849},{"d":"2021-09-27","v":100.648},{"d":"2021-09-28","v":99.6662},{"d":"2021-09-29","v":100.2651},{"d":"2021-09-30","v":99.1808},{"d":"2021-10-01","v":100.2145},{"d":"2021-10-04","v":100.4451},{"d":"2021-10-05","v":100.387},{"d":"2021-10-06","v":100.5564},{"d":"2021-10-07","v":101.0555},{"d":"2021-10-08","v":101.2344},{"d":"2021-10-11","v":101.0486},{"d":"2021-10-12","v":101.1174},{"d":"2021-10-13","v":101.5873},{"d":"2021-10-14","v":102.5124},{"d":"2021-10-15","v":102.7382},{"d":"2021-10-18","v":102.4439},{"d":"2021-10-19","v":102.8413},{"d":"2021-10-20","v":103.6224},{"d":"2021-10-21","v":103.0123},{"d":"2021-10-22","v":103.2865},{"d":"2021-10-25","v":103.4727},{"d":"2021-10-26","v":103.6766},{"d":"2021-10-27","v":103.0991},{"d":"2021-10-28","v":103.4705},{"d":"2021-10-29","v":103.1335},{"d":"2021-11-01","v":103.4576},{"d":"2021-11-02","v":103.8157},{"d":"2021-11-03","v":103.9351},{"d":"2021-11-04","v":103.5766},{"d":"2021-11-05","v":103.9681},{"d":"2021-11-08","v":103.8026},{"d":"2021-11-09","v":103.7857},{"d":"2021-11-10","v":103.7386},{"d":"2021-11-11","v":103.9274},{"d":"2021-11-12","v":103.8411},{"d":"2021-11-15","v":104.0888},{"d":"2021-11-16","v":103.791},{"d":"2021-11-17","v":103.451},{"d":"2021-11-18","v":103.1655},{"d":"2021-11-19","v":102.4934},{"d":"2021-11-22","v":102.6125},{"d":"2021-11-23","v":103.155},{"d":"2021-11-24","v":103.2746},{"d":"2021-11-26","v":101.901},{"d":"2021-11-29","v":101.7046},{"d":"2021-11-30","v":100.01},{"d":"2021-12-01","v":99.5124},{"d":"2021-12-02","v":100.6352},{"d":"2021-12-03","v":100.8741},{"d":"2021-12-06","v":101.771},{"d":"2021-12-07","v":102.4424},{"d":"2021-12-08","v":102.5291},{"d":"2021-12-09","v":102.2158},{"d":"2021-12-10","v":102.6886},{"d":"2021-12-13","v":102.7117},{"d":"2021-12-14","v":102.4282},{"d":"2021-12-15","v":103.112},{"d":"2021-12-16","v":103.9268},{"d":"2021-12-17","v":103.1246},{"d":"2021-12-20","v":102.6775},{"d":"2021-12-21","v":103.3654},{"d":"2021-12-22","v":103.9531},{"d":"2021-12-23","v":104.2716},{"d":"2021-12-27","v":105.1498},{"d":"2021-12-28","v":105.2903},{"d":"2021-12-29","v":105.4437},{"d":"2021-12-30","v":105.5196},{"d":"2021-12-31","v":105.8125},{"d":"2022-01-03","v":106.1163},{"d":"2022-01-04","v":106.8571},{"d":"2022-01-05","v":106.5057},{"d":"2022-01-06","v":106.8612},{"d":"2022-01-07","v":107.3212},{"d":"2022-01-10","v":107.3742},{"d":"2022-01-11","v":107.9172},{"d":"2022-01-12","v":108.2422},{"d":"2022-01-13","v":107.8892},{"d":"2022-01-14","v":108.0955},{"d":"2022-01-18","v":107.4418},{"d":"2022-01-19","v":107.1672},{"d":"2022-01-20","v":106.5733},{"d":"2022-01-21","v":105.7662},{"d":"2022-01-24","v":105.5042},{"d":"2022-01-25","v":105.8626},{"d":"2022-01-26","v":105.5254},{"d":"2022-01-27","v":105.8243},{"d":"2022-01-28","v":106.7299},{"d":"2022-01-31","v":107.5273},{"d":"2022-02-01","v":107.8652},{"d":"2022-02-02","v":108.5818},{"d":"2022-02-03","v":108.1151},{"d":"2022-02-04","v":107.6717},{"d":"2022-02-07","v":107.6557},{"d":"2022-02-08","v":107.7553},{"d":"2022-02-09","v":108.1523},{"d":"2022-02-10","v":107.204},{"d":"2022-02-11","v":107.3895},{"d":"2022-02-14","v":106.7061},{"d":"2022-02-15","v":107.2472},{"d":"2022-02-16","v":107.4745},{"d":"2022-02-17","v":107.0714},{"d":"2022-02-18","v":106.8098},{"d":"2022-02-22","v":105.9707},{"d":"2022-02-23","v":105.4684},{"d":"2022-02-24","v":104.5085},{"d":"2022-02-25","v":107.0517},{"d":"2022-02-28","v":107.0842},{"d":"2022-03-01","v":106.6464},{"d":"2022-03-02","v":107.7844},{"d":"2022-03-03","v":107.8612},{"d":"2022-03-04","v":107.802},{"d":"2022-03-07","v":106.0901},{"d":"2022-03-08","v":105.1624},{"d":"2022-03-09","v":105.8714},{"d":"2022-03-10","v":105.5896},{"d":"2022-03-11","v":104.9005},{"d":"2022-03-14","v":104.4979},{"d":"2022-03-15","v":105.5049},{"d":"2022-03-16","v":106.0592},{"d":"2022-03-17","v":106.9821},{"d":"2022-03-18","v":106.9954},{"d":"2022-03-21","v":107.2849},{"d":"2022-03-22","v":107.8499},{"d":"2022-03-23","v":107.3787},{"d":"2022-03-24","v":108.1215},{"d":"2022-03-25","v":109.0591},{"d":"2022-03-28","v":109.1805},{"d":"2022-03-29","v":110.036},{"d":"2022-03-30","v":110.4103},{"d":"2022-03-31","v":109.5209},{"d":"2022-04-01","v":110.5718},{"d":"2022-04-04","v":110.3363},{"d":"2022-04-05","v":109.9011},{"d":"2022-04-06","v":110.4986},{"d":"2022-04-07","v":110.7171},{"d":"2022-04-08","v":111.3561},{"d":"2022-04-11","v":110.5777},{"d":"2022-04-12","v":110.5769},{"d":"2022-04-13","v":111.1513},{"d":"2022-04-14","v":110.9762},{"d":"2022-04-18","v":110.7678},{"d":"2022-04-19","v":111.5833},{"d":"2022-04-20","v":112.5847},{"d":"2022-04-21","v":112.0496},{"d":"2022-04-22","v":109.9394},{"d":"2022-04-25","v":109.7388},{"d":"2022-04-26","v":108.3158},{"d":"2022-04-27","v":108.4693},{"d":"2022-04-28","v":109.7782},{"d":"2022-04-29","v":107.3898},{"d":"2022-05-02","v":106.7168},{"d":"2022-05-03","v":107.6136},{"d":"2022-05-04","v":109.8112},{"d":"2022-05-05","v":107.7936},{"d":"2022-05-06","v":107.7796},{"d":"2022-05-09","v":105.7883},{"d":"2022-05-10","v":105.3656},{"d":"2022-05-11","v":105.2184},{"d":"2022-05-12","v":105.3324},{"d":"2022-05-13","v":106.8153},{"d":"2022-05-16","v":107.7634},{"d":"2022-05-17","v":108.694},{"d":"2022-05-18","v":106.2491},{"d":"2022-05-19","v":105.315},{"d":"2022-05-20","v":105.651},{"d":"2022-05-23","v":106.6461},{"d":"2022-05-24","v":107.4086},{"d":"2022-05-25","v":108.4165},{"d":"2022-05-26","v":108.9369},{"d":"2022-05-27","v":110.1157},{"d":"2022-05-31","v":109.265},{"d":"2022-06-01","v":109.0444},{"d":"2022-06-02","v":109.6869},{"d":"2022-06-03","v":108.9995},{"d":"2022-06-06","v":109.2735},{"d":"2022-06-07","v":110.2817},{"d":"2022-06-08","v":109.0396},{"d":"2022-06-09","v":107.4636},{"d":"2022-06-10","v":106.1499},{"d":"2022-06-13","v":102.958},{"d":"2022-06-14","v":101.8988},{"d":"2022-06-15","v":102.614},{"d":"2022-06-16","v":100.8203},{"d":"2022-06-17","v":100.4564},{"d":"2022-06-21","v":102.5966},{"d":"2022-06-22","v":102.5138},{"d":"2022-06-23","v":103.1616},{"d":"2022-06-24","v":105.0178},{"d":"2022-06-27","v":105.249},{"d":"2022-06-28","v":104.763},{"d":"2022-06-29","v":104.5403},{"d":"2022-06-30","v":104.2401},{"d":"2022-07-01","v":105.666},{"d":"2022-07-05","v":104.7311},{"d":"2022-07-06","v":104.2975},{"d":"2022-07-07","v":104.9992},{"d":"2022-07-08","v":105.1796},{"d":"2022-07-11","v":105.0113},{"d":"2022-07-12","v":104.751},{"d":"2022-07-13","v":104.5536},{"d":"2022-07-14","v":103.9887},{"d":"2022-07-15","v":105.358},{"d":"2022-07-18","v":104.9629},{"d":"2022-07-19","v":106.2996},{"d":"2022-07-20","v":105.738},{"d":"2022-07-21","v":106.0006},{"d":"2022-07-22","v":105.9389},{"d":"2022-07-25","v":106.747},{"d":"2022-07-26","v":107.0439},{"d":"2022-07-27","v":107.7647},{"d":"2022-07-28","v":108.599},{"d":"2022-07-29","v":108.4775},{"d":"2022-08-01","v":108.6523},{"d":"2022-08-02","v":107.9093},{"d":"2022-08-03","v":108.387},{"d":"2022-08-04","v":107.7195},{"d":"2022-08-05","v":107.6761},{"d":"2022-08-08","v":108.0605},{"d":"2022-08-09","v":108.2944},{"d":"2022-08-10","v":109.2039},{"d":"2022-08-11","v":109.2309},{"d":"2022-08-12","v":110.1194},{"d":"2022-08-15","v":110.2294},{"d":"2022-08-16","v":110.7722},{"d":"2022-08-17","v":110.1015},{"d":"2022-08-18","v":110.4423},{"d":"2022-08-19","v":109.9594},{"d":"2022-08-22","v":108.956},{"d":"2022-08-23","v":108.8626},{"d":"2022-08-24","v":109.1112},{"d":"2022-08-25","v":109.8933},{"d":"2022-08-26","v":108.1238},{"d":"2022-08-29","v":107.8324},{"d":"2022-08-30","v":106.5048},{"d":"2022-08-31","v":105.7434},{"d":"2022-09-01","v":105.9031},{"d":"2022-09-02","v":105.2595},{"d":"2022-09-06","v":104.7843},{"d":"2022-09-07","v":105.752},{"d":"2022-09-08","v":105.9915},{"d":"2022-09-09","v":107.1011},{"d":"2022-09-12","v":107.8285},{"d":"2022-09-13","v":105.1361},{"d":"2022-09-14","v":105.5273},{"d":"2022-09-15","v":104.9797},{"d":"2022-09-16","v":104.8425},{"d":"2022-09-19","v":105.1306},{"d":"2022-09-20","v":104.272},{"d":"2022-09-21","v":103.2812},{"d":"2022-09-22","v":102.6961},{"d":"2022-09-23","v":100.666},{"d":"2022-09-26","v":99.2073},{"d":"2022-09-27","v":98.8142},{"d":"2022-09-28","v":100.7169},{"d":"2022-09-29","v":99.102},{"d":"2022-09-30","v":98.2681},{"d":"2022-10-03","v":100.2229},{"d":"2022-10-04","v":102.3415},{"d":"2022-10-05","v":101.9071},{"d":"2022-10-06","v":100.392},{"d":"2022-10-07","v":99.3701},{"d":"2022-10-10","v":98.8592},{"d":"2022-10-11","v":99.1775},{"d":"2022-10-12","v":99.0275},{"d":"2022-10-13","v":100.7961},{"d":"2022-10-14","v":99.4001},{"d":"2022-10-17","v":100.9542},{"d":"2022-10-18","v":101.7853},{"d":"2022-10-19","v":101.0611},{"d":"2022-10-20","v":100.3248},{"d":"2022-10-21","v":101.5076},{"d":"2022-10-24","v":102.3822},{"d":"2022-10-25","v":103.699},{"d":"2022-10-26","v":104.3704},{"d":"2022-10-27","v":104.7458},{"d":"2022-10-28","v":106.0834},{"d":"2022-10-31","v":105.8442},{"d":"2022-11-01","v":106.1332},{"d":"2022-11-02","v":104.7511},{"d":"2022-11-03","v":104.5751},{"d":"2022-11-04","v":105.6469},{"d":"2022-11-07","v":106.3081},{"d":"2022-11-08","v":106.6643},{"d":"2022-11-09","v":105.4647},{"d":"2022-11-10","v":108.1594},{"d":"2022-11-11","v":107.9684},{"d":"2022-11-14","v":107.5692},{"d":"2022-11-15","v":107.8626},{"d":"2022-11-16","v":107.8278},{"d":"2022-11-17","v":107.8633},{"d":"2022-11-18","v":108.6149},{"d":"2022-11-21","v":109.0568},{"d":"2022-11-22","v":110.2773},{"d":"2022-11-23","v":110.424},{"d":"2022-11-25","v":110.6343},{"d":"2022-11-28","v":109.6049},{"d":"2022-11-29","v":109.8072},{"d":"2022-11-30","v":111.376},{"d":"2022-12-01","v":111.5752},{"d":"2022-12-02","v":111.8595},{"d":"2022-12-05","v":110.5126},{"d":"2022-12-06","v":109.7001},{"d":"2022-12-07","v":109.9467},{"d":"2022-12-08","v":110.0502},{"d":"2022-12-09","v":109.4079},{"d":"2022-12-12","v":110.4508},{"d":"2022-12-13","v":111.0178},{"d":"2022-12-14","v":110.8221},{"d":"2022-12-15","v":109.7121},{"d":"2022-12-16","v":108.8386},{"d":"2022-12-19","v":108.348},{"d":"2022-12-20","v":108.4759},{"d":"2022-12-21","v":109.6505},{"d":"2022-12-22","v":109.05},{"d":"2022-12-23","v":109.8713},{"d":"2022-12-27","v":109.965},{"d":"2022-12-28","v":108.8251},{"d":"2022-12-29","v":109.697},{"d":"2022-12-30","v":109.4044},{"d":"2023-01-03","v":109.4114},{"d":"2023-01-04","v":110.3077},{"d":"2023-01-05","v":109.9165},{"d":"2023-01-06","v":111.6271},{"d":"2023-01-09","v":111.1918},{"d":"2023-01-10","v":111.1919},{"d":"2023-01-11","v":111.7864},{"d":"2023-01-12","v":112.2423},{"d":"2023-01-13","v":112.0407},{"d":"2023-01-17","v":111.898},{"d":"2023-01-18","v":110.4855},{"d":"2023-01-19","v":110.4601},{"d":"2023-01-20","v":111.0313},{"d":"2023-01-23","v":111.3507},{"d":"2023-01-24","v":111.4697},{"d":"2023-01-25","v":111.3978},{"d":"2023-01-26","v":111.613},{"d":"2023-01-27","v":111.3902},{"d":"2023-01-30","v":110.8241},{"d":"2023-01-31","v":111.8245},{"d":"2023-02-01","v":112.193},{"d":"2023-02-02","v":112.0724},{"d":"2023-02-03","v":111.5289},{"d":"2023-02-06","v":111.3359},{"d":"2023-02-07","v":111.4041},{"d":"2023-02-08","v":111.0252},{"d":"2023-02-09","v":110.4893},{"d":"2023-02-10","v":111.2801},{"d":"2023-02-13","v":112.1124},{"d":"2023-02-14","v":111.6594},{"d":"2023-02-15","v":111.6424},{"d":"2023-02-16","v":110.97},{"d":"2023-02-17","v":111.387},{"d":"2023-02-21","v":110.1116},{"d":"2023-02-22","v":110.1713},{"d":"2023-02-23","v":110.456},{"d":"2023-02-24","v":109.9626},{"d":"2023-02-27","v":110.1522},{"d":"2023-02-28","v":109.4474},{"d":"2023-03-01","v":109.2768},{"d":"2023-03-02","v":109.9103},{"d":"2023-03-03","v":110.6278},{"d":"2023-03-06","v":110.8548},{"d":"2023-03-07","v":109.7752},{"d":"2023-03-08","v":109.718},{"d":"2023-03-09","v":108.3012},{"d":"2023-03-10","v":107.4227},{"d":"2023-03-13","v":107.2413},{"d":"2023-03-14","v":108.0897},{"d":"2023-03-15","v":107.3188},{"d":"2023-03-16","v":107.792},{"d":"2023-03-17","v":106.7039},{"d":"2023-03-20","v":107.5742},{"d":"2023-03-21","v":108.1164},{"d":"2023-03-22","v":106.7964},{"d":"2023-03-23","v":106.4486},{"d":"2023-03-24","v":107.6105},{"d":"2023-03-27","v":108.0418},{"d":"2023-03-28","v":108.2417},{"d":"2023-03-29","v":108.9934},{"d":"2023-03-30","v":109.5307},{"d":"2023-03-31","v":110.3369},{"d":"2023-04-03","v":111.0834},{"d":"2023-04-04","v":110.7477},{"d":"2023-04-05","v":111.2994},{"d":"2023-04-06","v":111.4076},{"d":"2023-04-10","v":111.3064},{"d":"2023-04-11","v":111.6374},{"d":"2023-04-12","v":111.6625},{"d":"2023-04-13","v":112.22},{"d":"2023-04-14","v":111.8633},{"d":"2023-04-17","v":112.1783},{"d":"2023-04-18","v":112.039},{"d":"2023-04-19","v":112.1516},{"d":"2023-04-20","v":111.7474},{"d":"2023-04-21","v":112.0978},{"d":"2023-04-24","v":112.4121},{"d":"2023-04-25","v":112.0533},{"d":"2023-04-26","v":111.0841},{"d":"2023-04-27","v":111.9302},{"d":"2023-04-28","v":112.6806},{"d":"2023-05-01","v":112.4778},{"d":"2023-05-02","v":111.4466},{"d":"2023-05-03","v":111.043},{"d":"2023-05-04","v":110.4553},{"d":"2023-05-05","v":111.5479},{"d":"2023-05-08","v":111.4282},{"d":"2023-05-09","v":111.0904},{"d":"2023-05-10","v":111.0331},{"d":"2023-05-11","v":110.6334},{"d":"2023-05-12","v":110.6232},{"d":"2023-05-15","v":110.5476},{"d":"2023-05-16","v":109.3099},{"d":"2023-05-17","v":109.778},{"d":"2023-05-18","v":109.6786},{"d":"2023-05-19","v":109.888},{"d":"2023-05-22","v":109.5207},{"d":"2023-05-23","v":109.2392},{"d":"2023-05-24","v":108.6329},{"d":"2023-05-25","v":107.7585},{"d":"2023-05-26","v":108.0583},{"d":"2023-05-30","v":107.6459},{"d":"2023-05-31","v":107.6472},{"d":"2023-06-01","v":108.0978},{"d":"2023-06-02","v":109.4066},{"d":"2023-06-05","v":109.209},{"d":"2023-06-06","v":109.2727},{"d":"2023-06-07","v":109.659},{"d":"2023-06-08","v":110.1089},{"d":"2023-06-09","v":109.8612},{"d":"2023-06-12","v":109.7266},{"d":"2023-06-13","v":109.9477},{"d":"2023-06-14","v":109.8277},{"d":"2023-06-15","v":110.8188},{"d":"2023-06-16","v":110.9552},{"d":"2023-06-20","v":110.1667},{"d":"2023-06-21","v":110.1714},{"d":"2023-06-22","v":109.9921},{"d":"2023-06-23","v":109.3753},{"d":"2023-06-26","v":109.9929},{"d":"2023-06-27","v":110.227},{"d":"2023-06-28","v":110.2295},{"d":"2023-06-29","v":110.602},{"d":"2023-06-30","v":111.2165},{"d":"2023-07-03","v":111.5703},{"d":"2023-07-05","v":111.3408},{"d":"2023-07-06","v":110.5219},{"d":"2023-07-07","v":110.1131},{"d":"2023-07-10","v":110.19},{"d":"2023-07-11","v":110.7817},{"d":"2023-07-12","v":111.2653},{"d":"2023-07-13","v":111.6807},{"d":"2023-07-14","v":111.4078},{"d":"2023-07-17","v":110.9644},{"d":"2023-07-18","v":111.4237},{"d":"2023-07-19","v":112.2494},{"d":"2023-07-20","v":113.0817},{"d":"2023-07-21","v":113.518},{"d":"2023-07-24","v":113.8721},{"d":"2023-07-25","v":113.7275},{"d":"2023-07-26","v":113.9998},{"d":"2023-07-27","v":113.297},{"d":"2023-07-28","v":113.7264},{"d":"2023-07-31","v":113.5634},{"d":"2023-08-01","v":113.0232},{"d":"2023-08-02","v":112.5054},{"d":"2023-08-03","v":111.9698},{"d":"2023-08-04","v":111.6219},{"d":"2023-08-07","v":112.3581},{"d":"2023-08-08","v":112.0804},{"d":"2023-08-09","v":112.1869},{"d":"2023-08-10","v":111.9486},{"d":"2023-08-11","v":112.2102},{"d":"2023-08-14","v":111.9619},{"d":"2023-08-15","v":110.9263},{"d":"2023-08-16","v":110.5796},{"d":"2023-08-17","v":110.3765},{"d":"2023-08-18","v":110.7386},{"d":"2023-08-21","v":110.3184},{"d":"2023-08-22","v":109.9125},{"d":"2023-08-23","v":110.6872},{"d":"2023-08-24","v":110.1766},{"d":"2023-08-25","v":110.7068},{"d":"2023-08-28","v":111.1591},{"d":"2023-08-29","v":111.8535},{"d":"2023-08-30","v":112.0172},{"d":"2023-08-31","v":111.6671},{"d":"2023-09-01","v":111.7212},{"d":"2023-09-05","v":110.891},{"d":"2023-09-06","v":110.0996},{"d":"2023-09-07","v":110.4695},{"d":"2023-09-08","v":110.798},{"d":"2023-09-11","v":111.1373},{"d":"2023-09-12","v":111.3266},{"d":"2023-09-13","v":111.365},{"d":"2023-09-14","v":112.165},{"d":"2023-09-15","v":111.4482},{"d":"2023-09-18","v":111.558},{"d":"2023-09-19","v":111.3979},{"d":"2023-09-20","v":111.3911},{"d":"2023-09-21","v":110.0194},{"d":"2023-09-22","v":109.959},{"d":"2023-09-25","v":109.8296},{"d":"2023-09-26","v":108.7263},{"d":"2023-09-27","v":108.3012},{"d":"2023-09-28","v":108.6392},{"d":"2023-09-29","v":108.3129},{"d":"2023-10-02","v":106.9861},{"d":"2023-10-03","v":106.0509},{"d":"2023-10-04","v":106.2063},{"d":"2023-10-05","v":106.0384},{"d":"2023-10-06","v":106.377},{"d":"2023-10-09","v":107.3298},{"d":"2023-10-10","v":107.8494},{"d":"2023-10-11","v":107.9763},{"d":"2023-10-12","v":107.138},{"d":"2023-10-13","v":107.4418},{"d":"2023-10-16","v":108.2006},{"d":"2023-10-17","v":108.239},{"d":"2023-10-18","v":107.5057},{"d":"2023-10-19","v":106.7306},{"d":"2023-10-20","v":106.3949},{"d":"2023-10-23","v":105.9754},{"d":"2023-10-24","v":107.0029},{"d":"2023-10-25","v":106.58},{"d":"2023-10-26","v":106.2733},{"d":"2023-10-27","v":104.8252},{"d":"2023-10-30","v":105.5909},{"d":"2023-10-31","v":106.1528},{"d":"2023-11-01","v":106.8194},{"d":"2023-11-02","v":108.7394},{"d":"2023-11-03","v":109.3196},{"d":"2023-11-06","v":109.0094},{"d":"2023-11-07","v":108.8179},{"d":"2023-11-08","v":108.6254},{"d":"2023-11-09","v":107.6982},{"d":"2023-11-10","v":108.0921},{"d":"2023-11-13","v":108.2971},{"d":"2023-11-14","v":109.6039},{"d":"2023-11-15","v":109.6691},{"d":"2023-11-16","v":109.6063},{"d":"2023-11-17","v":110.0165},{"d":"2023-11-20","v":110.3261},{"d":"2023-11-21","v":110.5204},{"d":"2023-11-22","v":110.8466},{"d":"2023-11-24","v":111.1791},{"d":"2023-11-27","v":111.099},{"d":"2023-11-28","v":111.2035},{"d":"2023-11-29","v":111.3683},{"d":"2023-11-30","v":112.1891},{"d":"2023-12-01","v":113.0834},{"d":"2023-12-04","v":113.1467},{"d":"2023-12-05","v":112.7219},{"d":"2023-12-06","v":112.2222},{"d":"2023-12-07","v":112.3264},{"d":"2023-12-08","v":112.2322},{"d":"2023-12-11","v":112.5796},{"d":"2023-12-12","v":112.6001},{"d":"2023-12-13","v":114.2229},{"d":"2023-12-14","v":114.9484},{"d":"2023-12-15","v":114.25},{"d":"2023-12-18","v":114.5768},{"d":"2023-12-19","v":115.0336},{"d":"2023-12-20","v":113.8871},{"d":"2023-12-21","v":114.5309},{"d":"2023-12-22","v":114.8802},{"d":"2023-12-26","v":115.3208},{"d":"2023-12-27","v":115.6154},{"d":"2023-12-28","v":115.6952},{"d":"2023-12-29","v":115.576},{"d":"2024-01-02","v":116.721},{"d":"2024-01-03","v":116.7415},{"d":"2024-01-04","v":116.7624},{"d":"2024-01-05","v":116.8611},{"d":"2024-01-08","v":117.564},{"d":"2024-01-09","v":117.1705},{"d":"2024-01-10","v":117.1266},{"d":"2024-01-11","v":116.8527},{"d":"2024-01-12","v":117.1965},{"d":"2024-01-16","v":116.4604},{"d":"2024-01-17","v":115.7992},{"d":"2024-01-18","v":115.7021},{"d":"2024-01-19","v":116.1469},{"d":"2024-01-22","v":116.4103},{"d":"2024-01-23","v":116.9326},{"d":"2024-01-24","v":116.2142},{"d":"2024-01-25","v":117.1741},{"d":"2024-01-26","v":117.3814},{"d":"2024-01-29","v":117.663},{"d":"2024-01-30","v":118.0166},{"d":"2024-01-31","v":117.1968},{"d":"2024-02-01","v":118.542},{"d":"2024-02-02","v":117.8692},{"d":"2024-02-05","v":116.8695},{"d":"2024-02-06","v":117.3284},{"d":"2024-02-07","v":117.2314},{"d":"2024-02-08","v":117.1896},{"d":"2024-02-09","v":116.8257},{"d":"2024-02-12","v":117.371},{"d":"2024-02-13","v":116.2243},{"d":"2024-02-14","v":116.5107},{"d":"2024-02-15","v":117.5704},{"d":"2024-02-16","v":117.6724},{"d":"2024-02-20","v":117.8728},{"d":"2024-02-21","v":118.4154},{"d":"2024-02-22","v":118.8108},{"d":"2024-02-23","v":119.1429},{"d":"2024-02-26","v":118.4743},{"d":"2024-02-27","v":118.4868},{"d":"2024-02-28","v":118.1844},{"d":"2024-02-29","v":118.3261},{"d":"2024-03-01","v":118.7294},{"d":"2024-03-04","v":118.6605},{"d":"2024-03-05","v":118.5928},{"d":"2024-03-06","v":119.2021},{"d":"2024-03-07","v":119.5099},{"d":"2024-03-08","v":119.4805},{"d":"2024-03-11","v":120.0669},{"d":"2024-03-12","v":120.2718},{"d":"2024-03-13","v":120.3903},{"d":"2024-03-14","v":119.5884},{"d":"2024-03-15","v":119.5505},{"d":"2024-03-18","v":119.9474},{"d":"2024-03-19","v":120.3124},{"d":"2024-03-20","v":120.758},{"d":"2024-03-21","v":120.9718},{"d":"2024-03-22","v":120.5924},{"d":"2024-03-25","v":120.7103},{"d":"2024-03-26","v":120.7247},{"d":"2024-03-27","v":122.221},{"d":"2024-03-28","v":122.7128},{"d":"2024-04-01","v":121.9939},{"d":"2024-04-02","v":121.8125},{"d":"2024-04-03","v":121.5196},{"d":"2024-04-04","v":120.6662},{"d":"2024-04-05","v":120.8494},{"d":"2024-04-08","v":120.9023},{"d":"2024-04-09","v":121.2436},{"d":"2024-04-10","v":119.7148},{"d":"2024-04-11","v":119.5179},{"d":"2024-04-12","v":118.3919},{"d":"2024-04-15","v":117.7177},{"d":"2024-04-16","v":117.0566},{"d":"2024-04-17","v":117.5865},{"d":"2024-04-18","v":118.2129},{"d":"2024-04-19","v":119.4531},{"d":"2024-04-22","v":120.1282},{"d":"2024-04-23","v":120.7584},{"d":"2024-04-24","v":121.014},{"d":"2024-04-25","v":120.9251},{"d":"2024-04-26","v":120.7046},{"d":"2024-04-29","v":121.3761},{"d":"2024-04-30","v":120.4367},{"d":"2024-05-01","v":120.7065},{"d":"2024-05-02","v":121.1747},{"d":"2024-05-03","v":121.7103},{"d":"2024-05-06","v":122.1702},{"d":"2024-05-07","v":122.6267},{"d":"2024-05-08","v":122.6837},{"d":"2024-05-09","v":123.2359},{"d":"2024-05-10","v":123.5049},{"d":"2024-05-13","v":123.5826},{"d":"2024-05-14","v":123.7621},{"d":"2024-05-15","v":124.4449},{"d":"2024-05-16","v":124.4402},{"d":"2024-05-17","v":124.5799},{"d":"2024-05-20","v":124.3276},{"d":"2024-05-21","v":124.3418},{"d":"2024-05-22","v":123.7555},{"d":"2024-05-23","v":122.2666},{"d":"2024-05-24","v":122.3207},{"d":"2024-05-28","v":121.5804},{"d":"2024-05-29","v":120.6723},{"d":"2024-05-30","v":121.3983},{"d":"2024-05-31","v":123.0689},{"d":"2024-06-03","v":123.1012},{"d":"2024-06-04","v":123.5412},{"d":"2024-06-05","v":123.6208},{"d":"2024-06-06","v":123.8079},{"d":"2024-06-07","v":123.3771},{"d":"2024-06-10","v":123.2475},{"d":"2024-06-11","v":122.8283},{"d":"2024-06-12","v":122.6681},{"d":"2024-06-13","v":122.5758},{"d":"2024-06-14","v":122.4546},{"d":"2024-06-17","v":122.6563},{"d":"2024-06-18","v":123.0191},{"d":"2024-06-20","v":123.4122},{"d":"2024-06-21","v":123.5326},{"d":"2024-06-24","v":124.7553},{"d":"2024-06-25","v":124.2583},{"d":"2024-06-26","v":123.9211},{"d":"2024-06-27","v":123.7969},{"d":"2024-06-28","v":123.8151},{"d":"2024-07-01","v":123.5896},{"d":"2024-07-02","v":123.6998},{"d":"2024-07-03","v":123.8553},{"d":"2024-07-05","v":124.2097},{"d":"2024-07-08","v":124.058},{"d":"2024-07-09","v":123.9014},{"d":"2024-07-10","v":124.7777},{"d":"2024-07-11","v":125.7409},{"d":"2024-07-12","v":126.32},{"d":"2024-07-15","v":126.1321},{"d":"2024-07-16","v":126.7943},{"d":"2024-07-17","v":127.9837},{"d":"2024-07-18","v":127.6704},{"d":"2024-07-19","v":127.5528},{"d":"2024-07-22","v":127.673},{"d":"2024-07-23","v":127.1602},{"d":"2024-07-24","v":127.1623},{"d":"2024-07-25","v":127.8134},{"d":"2024-07-26","v":129.0482},{"d":"2024-07-29","v":128.9844},{"d":"2024-07-30","v":129.1508},{"d":"2024-07-31","v":128.8313},{"d":"2024-08-01","v":129.2347},{"d":"2024-08-02","v":129.3313},{"d":"2024-08-05","v":126.7009},{"d":"2024-08-06","v":127.6626},{"d":"2024-08-07","v":127.6953},{"d":"2024-08-08","v":128.8968},{"d":"2024-08-09","v":128.8915},{"d":"2024-08-12","v":128.4981},{"d":"2024-08-13","v":129.196},{"d":"2024-08-14","v":129.7145},{"d":"2024-08-15","v":130.0162},{"d":"2024-08-16","v":130.5411},{"d":"2024-08-19","v":131.2467},{"d":"2024-08-20","v":131.0974},{"d":"2024-08-21","v":131.5425},{"d":"2024-08-22","v":131.3527},{"d":"2024-08-23","v":132.4028},{"d":"2024-08-26","v":132.7465},{"d":"2024-08-27","v":132.6709},{"d":"2024-08-28","v":132.5003},{"d":"2024-08-29","v":132.756},{"d":"2024-08-30","v":133.5005},{"d":"2024-09-03","v":133.6478},{"d":"2024-09-04","v":133.6463},{"d":"2024-09-05","v":133.3777},{"d":"2024-09-06","v":132.7012},{"d":"2024-09-09","v":133.5797},{"d":"2024-09-10","v":133.8331},{"d":"2024-09-11","v":133.3347},{"d":"2024-09-12","v":133.586},{"d":"2024-09-13","v":134.4332},{"d":"2024-09-16","v":135.2646},{"d":"2024-09-17","v":134.5973},{"d":"2024-09-18","v":134.3305},{"d":"2024-09-19","v":134.2838},{"d":"2024-09-20","v":134.4061},{"d":"2024-09-23","v":134.8764},{"d":"2024-09-24","v":134.9195},{"d":"2024-09-25","v":134.3924},{"d":"2024-09-26","v":134.3793},{"d":"2024-09-27","v":134.8376},{"d":"2024-09-30","v":134.9837},{"d":"2024-10-01","v":135.1212},{"d":"2024-10-02","v":134.7935},{"d":"2024-10-03","v":134.279},{"d":"2024-10-04","v":134.3019},{"d":"2024-10-07","v":133.5444},{"d":"2024-10-08","v":133.548},{"d":"2024-10-09","v":134.2231},{"d":"2024-10-10","v":134.0069},{"d":"2024-10-11","v":134.9068},{"d":"2024-10-14","v":135.4103},{"d":"2024-10-15","v":135.5393},{"d":"2024-10-16","v":136.1247},{"d":"2024-10-17","v":135.8054},{"d":"2024-10-18","v":135.9437},{"d":"2024-10-21","v":134.7955},{"d":"2024-10-22","v":134.9568},{"d":"2024-10-23","v":134.758},{"d":"2024-10-24","v":134.5922},{"d":"2024-10-25","v":133.6353},{"d":"2024-10-28","v":133.9752},{"d":"2024-10-29","v":133.3169},{"d":"2024-10-30","v":133.6287},{"d":"2024-10-31","v":133.4458},{"d":"2024-11-01","v":132.8735},{"d":"2024-11-04","v":133.0032},{"d":"2024-11-05","v":133.9226},{"d":"2024-11-06","v":134.1773},{"d":"2024-11-07","v":134.2551},{"d":"2024-11-08","v":135.1051},{"d":"2024-11-11","v":134.4393},{"d":"2024-11-12","v":133.5125},{"d":"2024-11-13","v":133.601},{"d":"2024-11-14","v":133.5625},{"d":"2024-11-15","v":133.528},{"d":"2024-11-18","v":134.3603},{"d":"2024-11-19","v":134.559},{"d":"2024-11-20","v":134.7559},{"d":"2024-11-21","v":136.0607},{"d":"2024-11-22","v":136.9383},{"d":"2024-11-25","v":137.4489},{"d":"2024-11-26","v":137.8678},{"d":"2024-11-27","v":138.4295},{"d":"2024-11-29","v":138.9916},{"d":"2024-12-02","v":138.0917},{"d":"2024-12-03","v":137.3999},{"d":"2024-12-04","v":136.7213},{"d":"2024-12-05","v":137.1837},{"d":"2024-12-06","v":136.8138},{"d":"2024-12-09","v":136.2287},{"d":"2024-12-10","v":135.6687},{"d":"2024-12-11","v":135.276},{"d":"2024-12-12","v":135.1931},{"d":"2024-12-13","v":135.1836},{"d":"2024-12-16","v":134.1138},{"d":"2024-12-17","v":134.027},{"d":"2024-12-18","v":131.5948},{"d":"2024-12-19","v":131.1127},{"d":"2024-12-20","v":132.4779},{"d":"2024-12-23","v":132.9156},{"d":"2024-12-24","v":133.708},{"d":"2024-12-26","v":133.6119},{"d":"2024-12-27","v":133.2354},{"d":"2024-12-30","v":132.8088},{"d":"2024-12-31","v":133.2661},{"d":"2025-01-02","v":133.5623},{"d":"2025-01-03","v":134.0801},{"d":"2025-01-06","v":133.3336},{"d":"2025-01-07","v":132.9764},{"d":"2025-01-08","v":133.1838},{"d":"2025-01-10","v":131.5694},{"d":"2025-01-13","v":132.3078},{"d":"2025-01-14","v":133.2677},{"d":"2025-01-15","v":133.9607},{"d":"2025-01-16","v":135.023},{"d":"2025-01-17","v":135.4393},{"d":"2025-01-21","v":136.7769},{"d":"2025-01-22","v":135.7547},{"d":"2025-01-23","v":136.265},{"d":"2025-01-24","v":136.6399},{"d":"2025-01-27","v":137.6819},{"d":"2025-01-28","v":136.8481},{"d":"2025-01-29","v":136.6514},{"d":"2025-01-30","v":137.6786},{"d":"2025-01-31","v":137.1075},{"d":"2025-02-03","v":137.4983},{"d":"2025-02-04","v":137.1758},{"d":"2025-02-05","v":137.9149},{"d":"2025-02-06","v":137.7851},{"d":"2025-02-07","v":137.3598},{"d":"2025-02-10","v":137.8053},{"d":"2025-02-11","v":138.3272},{"d":"2025-02-12","v":137.8632},{"d":"2025-02-13","v":138.5856},{"d":"2025-02-14","v":137.9967},{"d":"2025-02-18","v":138.5023},{"d":"2025-02-19","v":139.1623},{"d":"2025-02-20","v":139.7292},{"d":"2025-02-21","v":139.9164},{"d":"2025-02-24","v":140.0382},{"d":"2025-02-25","v":140.5571},{"d":"2025-02-26","v":139.8782},{"d":"2025-02-27","v":139.68},{"d":"2025-02-28","v":141.3624},{"d":"2025-03-03","v":141.8916},{"d":"2025-03-04","v":139.9793},{"d":"2025-03-05","v":140.2317},{"d":"2025-03-06","v":139.6898},{"d":"2025-03-07","v":141.0511},{"d":"2025-03-10","v":140.8484},{"d":"2025-03-11","v":139.3935},{"d":"2025-03-12","v":138.8206},{"d":"2025-03-13","v":138.41},{"d":"2025-03-14","v":139.672},{"d":"2025-03-17","v":141.0612},{"d":"2025-03-18","v":140.658},{"d":"2025-03-19","v":140.8271},{"d":"2025-03-20","v":140.7234},{"d":"2025-03-21","v":139.9305},{"d":"2025-03-24","v":140.6136},{"d":"2025-03-25","v":139.8426},{"d":"2025-03-26","v":140.355},{"d":"2025-03-27","v":140.4999},{"d":"2025-03-28","v":140.3776},{"d":"2025-03-31","v":141.4902},{"d":"2025-04-01","v":141.0039},{"d":"2025-04-02","v":140.9129},{"d":"2025-04-03","v":139.3952},{"d":"2025-04-04","v":132.8258},{"d":"2025-04-07","v":130.7455},{"d":"2025-04-08","v":129.0061},{"d":"2025-04-09","v":133.9852},{"d":"2025-04-10","v":131.7219},{"d":"2025-04-11","v":133.5786},{"d":"2025-04-14","v":135.3782},{"d":"2025-04-15","v":135.6241},{"d":"2025-04-16","v":134.6412},{"d":"2025-04-17","v":136.0698},{"d":"2025-04-21","v":134.112},{"d":"2025-04-22","v":136.1878},{"d":"2025-04-23","v":136.4118},{"d":"2025-04-24","v":137.1222},{"d":"2025-04-25","v":137.0807},{"d":"2025-04-28","v":137.6641},{"d":"2025-04-29","v":137.9977},{"d":"2025-04-30","v":137.8923},{"d":"2025-05-01","v":136.9385},{"d":"2025-05-02","v":138.109},{"d":"2025-05-05","v":137.3652},{"d":"2025-05-06","v":136.6814},{"d":"2025-05-07","v":137.5336},{"d":"2025-05-08","v":137.0504},{"d":"2025-05-09","v":136.8816},{"d":"2025-05-12","v":137.5364},{"d":"2025-05-13","v":137.1511},{"d":"2025-05-14","v":136.1461},{"d":"2025-05-15","v":138.1587},{"d":"2025-05-16","v":139.2262},{"d":"2025-05-19","v":139.6756},{"d":"2025-05-20","v":139.8772},{"d":"2025-05-21","v":138.2777},{"d":"2025-05-22","v":137.9886},{"d":"2025-05-23","v":138.464},{"d":"2025-05-27","v":139.693},{"d":"2025-05-28","v":138.845},{"d":"2025-05-29","v":139.3539},{"d":"2025-05-30","v":139.8463},{"d":"2025-06-02","v":140.0631},{"d":"2025-06-03","v":140.3574},{"d":"2025-06-04","v":139.8791},{"d":"2025-06-05","v":139.9925},{"d":"2025-06-06","v":140.6487},{"d":"2025-06-09","v":140.6368},{"d":"2025-06-10","v":141.3404},{"d":"2025-06-11","v":141.6181},{"d":"2025-06-12","v":142.3746},{"d":"2025-06-13","v":141.5786},{"d":"2025-06-16","v":141.2528},{"d":"2025-06-17","v":140.3372},{"d":"2025-06-18","v":140.3607},{"d":"2025-06-20","v":140.3011},{"d":"2025-06-23","v":140.9118},{"d":"2025-06-24","v":141.5242},{"d":"2025-06-25","v":140.5666},{"d":"2025-06-26","v":141.2302},{"d":"2025-06-27","v":141.4372},{"d":"2025-06-30","v":142.1194},{"d":"2025-07-01","v":142.8612},{"d":"2025-07-02","v":143.3326},{"d":"2025-07-03","v":143.5491},{"d":"2025-07-07","v":142.8059},{"d":"2025-07-08","v":142.8263},{"d":"2025-07-09","v":142.8821},{"d":"2025-07-10","v":143.784},{"d":"2025-07-11","v":143.3256},{"d":"2025-07-14","v":143.6726},{"d":"2025-07-15","v":142.4582},{"d":"2025-07-16","v":143.3203},{"d":"2025-07-17","v":143.6422},{"d":"2025-07-18","v":143.4408},{"d":"2025-07-21","v":143.1521},{"d":"2025-07-22","v":144.2437},{"d":"2025-07-23","v":144.7761},{"d":"2025-07-24","v":144.8358},{"d":"2025-07-25","v":144.7895},{"d":"2025-07-28","v":143.6384},{"d":"2025-07-29","v":144.6145},{"d":"2025-07-30","v":144.0443},{"d":"2025-07-31","v":143.3057},{"d":"2025-08-01","v":143.5973},{"d":"2025-08-04","v":144.7174},{"d":"2025-08-05","v":144.4959},{"d":"2025-08-06","v":144.4155},{"d":"2025-08-07","v":144.8585},{"d":"2025-08-08","v":145.425},{"d":"2025-08-11","v":145.5299},{"d":"2025-08-12","v":145.9659},{"d":"2025-08-13","v":146.9017},{"d":"2025-08-14","v":146.6696},{"d":"2025-08-15","v":146.8412},{"d":"2025-08-18","v":146.5326},{"d":"2025-08-19","v":147.3629},{"d":"2025-08-20","v":148.1993},{"d":"2025-08-21","v":148.1896},{"d":"2025-08-22","v":148.7093},{"d":"2025-08-25","v":147.4846},{"d":"2025-08-26","v":147.4698},{"d":"2025-08-27","v":147.5684},{"d":"2025-08-28","v":147.4834},{"d":"2025-08-29","v":148.1532},{"d":"2025-09-02","v":147.8079},{"d":"2025-09-03","v":147.4862},{"d":"2025-09-04","v":147.8528},{"d":"2025-09-05","v":148.1221},{"d":"2025-09-08","v":147.527},{"d":"2025-09-09","v":147.6396},{"d":"2025-09-10","v":148.0001},{"d":"2025-09-11","v":149.2987},{"d":"2025-09-12","v":148.7151},{"d":"2025-09-15","v":148.016},{"d":"2025-09-16","v":147.7849},{"d":"2025-09-17","v":148.3099},{"d":"2025-09-18","v":147.7735},{"d":"2025-09-19","v":147.6583},{"d":"2025-09-22","v":146.7633},{"d":"2025-09-23","v":147.1987},{"d":"2025-09-24","v":147.1605},{"d":"2025-09-25","v":146.8526},{"d":"2025-09-26","v":147.5719},{"d":"2025-09-29","v":147.4665},{"d":"2025-09-30","v":148.3798},{"d":"2025-10-01","v":149.1345},{"d":"2025-10-02","v":148.6518},{"d":"2025-10-03","v":148.7369},{"d":"2025-10-06","v":147.776},{"d":"2025-10-07","v":147.8513},{"d":"2025-10-08","v":147.2227},{"d":"2025-10-09","v":146.4722},{"d":"2025-10-10","v":145.6094},{"d":"2025-10-13","v":146.1995},{"d":"2025-10-14","v":147.0436},{"d":"2025-10-15","v":147.1628},{"d":"2025-10-16","v":146.5101},{"d":"2025-10-17","v":147.27},{"d":"2025-10-20","v":148.0688},{"d":"2025-10-21","v":148.0286},{"d":"2025-10-22","v":148.2424},{"d":"2025-10-23","v":147.8562},{"d":"2025-10-24","v":147.7777},{"d":"2025-10-27","v":148.3113},{"d":"2025-10-28","v":147.707},{"d":"2025-10-29","v":146.459},{"d":"2025-10-30","v":145.8772},{"d":"2025-10-31","v":145.8164},{"d":"2025-11-03","v":145.1929},{"d":"2025-11-04","v":145.0622},{"d":"2025-11-05","v":145.4782},{"d":"2025-11-06","v":145.6386},{"d":"2025-11-07","v":146.7701},{"d":"2025-11-10","v":147.285},{"d":"2025-11-11","v":148.894},{"d":"2025-11-12","v":149.1583},{"d":"2025-11-13","v":148.6227},{"d":"2025-11-14","v":148.8828},{"d":"2025-11-17","v":148.2755},{"d":"2025-11-18","v":148.7117},{"d":"2025-11-19","v":148.2486},{"d":"2025-11-20","v":147.4692},{"d":"2025-11-21","v":148.8083},{"d":"2025-11-24","v":148.437},{"d":"2025-11-25","v":149.7872},{"d":"2025-11-26","v":150.5161},{"d":"2025-11-28","v":151.2924},{"d":"2025-12-01","v":150.5944},{"d":"2025-12-02","v":149.9454},{"d":"2025-12-03","v":150.796},{"d":"2025-12-04","v":150.7994},{"d":"2025-12-05","v":150.4992},{"d":"2025-12-08","v":149.9738},{"d":"2025-12-09","v":149.4838},{"d":"2025-12-10","v":150.2963},{"d":"2025-12-11","v":150.6161},{"d":"2025-12-12","v":150.9363},{"d":"2025-12-15","v":151.4074},{"d":"2025-12-16","v":150.2588},{"d":"2025-12-17","v":150.6488},{"d":"2025-12-18","v":149.9831},{"d":"2025-12-19","v":149.8203},{"d":"2025-12-22","v":150.362},{"d":"2025-12-23","v":150.391},{"d":"2025-12-24","v":151.0628},{"d":"2025-12-26","v":151.1537},{"d":"2025-12-29","v":151.1578},{"d":"2025-12-30","v":151.3505},{"d":"2025-12-31","v":150.7255},{"d":"2026-01-02","v":151.3559},{"d":"2026-01-05","v":150.9484},{"d":"2026-01-06","v":150.4654},{"d":"2026-01-07","v":150.0285},{"d":"2026-01-08","v":151.4343},{"d":"2026-01-09","v":151.8414},{"d":"2026-01-12","v":152.4},{"d":"2026-01-13","v":153.0388},{"d":"2026-01-14","v":154.6859},{"d":"2026-01-15","v":154.8571},{"d":"2026-01-16","v":154.9824},{"d":"2026-01-20","v":154.1173},{"d":"2026-01-21","v":155.1795},{"d":"2026-01-22","v":155.6762},{"d":"2026-01-23","v":155.9875},{"d":"2026-01-26","v":156.0462},{"d":"2026-01-27","v":156.9421},{"d":"2026-01-28","v":156.6034},{"d":"2026-01-29","v":157.2544},{"d":"2026-01-30","v":158.4605},{"d":"2026-02-02","v":158.571},{"d":"2026-02-03","v":159.9933},{"d":"2026-02-04","v":161.1135},{"d":"2026-02-05","v":161.2312},{"d":"2026-02-06","v":162.5845},{"d":"2026-02-09","v":162.3042},{"d":"2026-02-10","v":162.8243},{"d":"2026-02-11","v":163.9561},{"d":"2026-02-12","v":163.9345},{"d":"2026-02-13","v":164.8972},{"d":"2026-02-17","v":164.5907},{"d":"2026-02-18","v":164.3873},{"d":"2026-02-19","v":164.5696},{"d":"2026-02-20","v":165.2016},{"d":"2026-02-23","v":165.8254},{"d":"2026-02-24","v":166.2509},{"d":"2026-02-25","v":166.1942},{"d":"2026-02-26","v":165.7027},{"d":"2026-02-27","v":166.8413},{"d":"2026-03-02","v":166.7449},{"d":"2026-03-03","v":165.441},{"d":"2026-03-04","v":165.4752},{"d":"2026-03-05","v":163.4011},{"d":"2026-03-06","v":162.9107},{"d":"2026-03-09","v":163.0994},{"d":"2026-03-10","v":162.6983},{"d":"2026-03-11","v":162.2957},{"d":"2026-03-12","v":161.54},{"d":"2026-03-13","v":161.6007},{"d":"2026-03-16","v":162.2024},{"d":"2026-03-17","v":162.1356},{"d":"2026-03-18","v":159.6011},{"d":"2026-03-19","v":159.9557},{"d":"2026-03-20","v":158.2975},{"d":"2026-03-23","v":159.314},{"d":"2026-03-24","v":159.4252},{"d":"2026-03-25","v":160.0366},{"d":"2026-03-26","v":159.6658},{"d":"2026-03-27","v":159.2316},{"d":"2026-03-30","v":159.9019},{"d":"2026-03-31","v":160.7712},{"d":"2026-04-01","v":159.955},{"d":"2026-04-02","v":160.3551},{"d":"2026-04-06","v":160.6571},{"d":"2026-04-07","v":160.2135},{"d":"2026-04-08","v":161.8704},{"d":"2026-04-09","v":162.1824},{"d":"2026-04-10","v":161.4329},{"d":"2026-04-13","v":161.2151},{"d":"2026-04-14","v":161.3212},{"d":"2026-04-15","v":160.9011},{"d":"2026-04-16","v":160.8732},{"d":"2026-04-17","v":162.013},{"d":"2026-04-20","v":161.5336},{"d":"2026-04-21","v":160.0941},{"d":"2026-04-22","v":160.4678},{"d":"2026-04-23","v":161.694},{"d":"2026-04-24","v":161.2036},{"d":"2026-04-27","v":160.2793},{"d":"2026-04-28","v":161.6147},{"d":"2026-04-29","v":161.4058},{"d":"2026-04-30","v":164.1193},{"d":"2026-05-01","v":163.7567},{"d":"2026-05-04","v":162.9178},{"d":"2026-05-05","v":163.4288},{"d":"2026-05-06","v":163.4195},{"d":"2026-05-07","v":162.2902},{"d":"2026-05-08","v":161.7902},{"d":"2026-05-11","v":162.1607},{"d":"2026-05-12","v":163.3198},{"d":"2026-05-13","v":163.2983},{"d":"2026-05-14","v":164.0833},{"d":"2026-05-15","v":162.9957},{"d":"2026-05-18","v":163.9601},{"d":"2026-05-19","v":164.3234},{"d":"2026-05-20","v":164.255},{"d":"2026-05-21","v":164.7592},{"d":"2026-05-22","v":165.5924},{"d":"2026-05-26","v":164.7227},{"d":"2026-05-27","v":164.6198},{"d":"2026-05-28","v":164.1834},{"d":"2026-05-29","v":163.1402},{"d":"2026-06-01","v":161.9783},{"d":"2026-06-02","v":162.7476},{"d":"2026-06-03","v":162.0907},{"d":"2026-06-04","v":162.9944},{"d":"2026-06-05","v":163.5743},{"d":"2026-06-08","v":162.7501},{"d":"2026-06-09","v":163.8726},{"d":"2026-06-10","v":164.4526},{"d":"2026-06-11","v":164.6983},{"d":"2026-06-12","v":165.8629},{"d":"2026-06-15","v":164.5884},{"d":"2026-06-16","v":164.7952},{"d":"2026-06-17","v":162.8095},{"d":"2026-06-18","v":162.4268},{"d":"2026-06-22","v":162.641},{"d":"2026-06-23","v":164.34},{"d":"2026-06-24","v":164.3043},{"d":"2026-06-25","v":165.1999},{"d":"2026-06-26","v":166.6666},{"d":"2026-06-29","v":166.3989},{"d":"2026-06-30","v":164.9857},{"d":"2026-07-01","v":164.633},{"d":"2026-07-02","v":167.3812},{"d":"2026-07-06","v":166.4709},{"d":"2026-07-07","v":167.9095},{"d":"2026-07-08","v":166.6683},{"d":"2026-07-09","v":165.939},{"d":"2026-07-10","v":166.1663},{"d":"2026-07-13","v":166.6612},{"d":"2026-07-14","v":165.7123},{"d":"2026-07-15","v":166.0044},{"d":"2026-07-16","v":169.0005},{"d":"2026-07-17","v":168.5608},{"d":"2026-07-20","v":167.6982},{"d":"2026-07-21","v":167.4889},{"d":"2026-07-22","v":168.1081},{"d":"2026-07-23","v":167.6912},{"d":"2026-07-24","v":169.3309},{"d":"2026-07-27","v":169.5375},{"d":"2026-07-28","v":171.4857},{"d":"2026-07-29","v":170.5308},{"d":"2026-07-30","v":169.0684},{"d":"2026-07-31","v":168.9341},{"d":"2026-08-03","v":168.875},{"d":"2026-08-04","v":169.5964},{"d":"2026-08-05","v":169.0744},{"d":"2026-08-06","v":169.2771},{"d":"2026-08-07","v":169.8581},{"d":"2026-08-10","v":169.684},{"d":"2026-08-11","v":169.8571},{"d":"2026-08-12","v":170.0156},{"d":"2026-08-13","v":170.9177},{"d":"2026-08-14","v":171.1063},{"d":"2026-08-17","v":169.8632},{"d":"2026-08-18","v":171.0669},{"d":"2026-08-19","v":172.6114},{"d":"2026-08-20","v":172.0687},{"d":"2026-08-21","v":172.3185},{"d":"2026-08-24","v":173.0721},{"d":"2026-08-25","v":173.0273},{"d":"2026-08-26","v":173.0908},{"d":"2026-08-27","v":171.7387},{"d":"2026-08-28","v":171.8731},{"d":"2026-08-31","v":171.6974},{"d":"2026-09-01","v":171.6936},{"d":"2026-09-02","v":172.1738},{"d":"2026-09-03","v":172.53},{"d":"2026-09-04","v":171.64},{"d":"2026-09-08","v":170.9228},{"d":"2026-09-09","v":169.9453},{"d":"2026-09-10","v":169.3007},{"d":"2026-09-11","v":169.7457},{"d":"2026-09-14","v":170.3501},{"d":"2026-09-15","v":169.9561},{"d":"2026-09-16","v":168.8493},{"d":"2026-09-17","v":169.5595},{"d":"2026-09-18","v":168.8934},{"d":"2026-09-21","v":168.9345}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.6893,"annualized":0.1106,"volatility":0.1009,"maxDrawdown":-0.1272,"sharpe":0.7,"beta":0.4,"correlation":0.69,"observations":1254},"windowReturns":{"2024":0.1531,"2025":0.131,"5D":-0.0083,"1M":-0.0196,"6M":0.0672,"YTD":0.1208,"1Y":0.1441,"3Y":0.5355,"MAX":0.6893},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"MPLX","w":4.08,"ret":1.0018,"contrib":0.0411},{"t":"ET","w":4.08,"ret":0.8627,"contrib":0.0354},{"t":"SCHD","w":7.16,"ret":0.4558,"contrib":0.0328},{"t":"BTI","w":2.55,"ret":1.2746,"contrib":0.0327},{"t":"KMI","w":3.06,"ret":1.0443,"contrib":0.0321}],"bottom":[{"t":"PEP","w":3.06,"ret":-0.1562,"contrib":-0.0048},{"t":"VICI","w":3.06,"ret":-0.1104,"contrib":-0.0034},{"t":"TLT","w":4.08,"ret":-0.0728,"contrib":-0.003},{"t":"AZN","w":0.5,"ret":0.3157,"contrib":0.0016},{"t":"PG","w":3.06,"ret":0.072,"contrib":0.0022}]},"2025":{"top":[{"t":"JNJ","w":3.06,"ret":0.9512,"contrib":0.0293},{"t":"SCHD","w":7.16,"ret":0.3038,"contrib":0.0219},{"t":"SCHY","w":4.08,"ret":0.4947,"contrib":0.0203},{"t":"MRK","w":3.06,"ret":0.5915,"contrib":0.0182},{"t":"ABBV","w":3.06,"ret":0.5768,"contrib":0.0177}],"bottom":[{"t":"PEP","w":3.06,"ret":-0.0867,"contrib":-0.0027},{"t":"PG","w":3.06,"ret":-0.0857,"contrib":-0.0026},{"t":"VICI","w":3.06,"ret":-0.0822,"contrib":-0.0025},{"t":"TLT","w":4.08,"ret":0.0084,"contrib":0.0003},{"t":"ARCC","w":3.06,"ret":0.0486,"contrib":0.0015}]},"YTD":{"top":[{"t":"SCHD","w":7.16,"ret":0.2496,"contrib":0.018},{"t":"MRK","w":3.06,"ret":0.4496,"contrib":0.0138},{"t":"ET","w":4.08,"ret":0.3355,"contrib":0.0138},{"t":"JNJ","w":3.06,"ret":0.323,"contrib":0.0099},{"t":"KO","w":3.06,"ret":0.2704,"contrib":0.0083}],"bottom":[{"t":"VICI","w":3.06,"ret":-0.0993,"contrib":-0.0031},{"t":"PEP","w":3.06,"ret":-0.0696,"contrib":-0.0021},{"t":"TLT","w":4.08,"ret":-0.0327,"contrib":-0.0013},{"t":"AZN","w":0.5,"ret":-0.0762,"contrib":-0.0004},{"t":"MAIN","w":3.06,"ret":-0.0118,"contrib":-0.0004}]},"1Y":{"top":[{"t":"MRK","w":3.06,"ret":0.888,"contrib":0.0273},{"t":"SCHD","w":7.16,"ret":0.2791,"contrib":0.0201},{"t":"JNJ","w":3.06,"ret":0.5639,"contrib":0.0173},{"t":"ET","w":4.08,"ret":0.2986,"contrib":0.0122},{"t":"MPLX","w":4.08,"ret":0.2691,"contrib":0.011}],"bottom":[{"t":"VICI","w":3.06,"ret":-0.1917,"contrib":-0.0059},{"t":"MAIN","w":3.06,"ret":-0.0765,"contrib":-0.0024},{"t":"TLT","w":4.08,"ret":-0.039,"contrib":-0.0016},{"t":"PEP","w":3.06,"ret":-0.0488,"contrib":-0.0015},{"t":"PG","w":3.06,"ret":-0.0363,"contrib":-0.0011}]},"MAX":{"top":[{"t":"ET","w":4.08,"ret":2.3538,"contrib":0.0965},{"t":"MPLX","w":4.08,"ret":2.2412,"contrib":0.0919},{"t":"ABBV","w":3.06,"ret":1.9861,"contrib":0.0611},{"t":"KMI","w":3.06,"ret":1.5773,"contrib":0.0485},{"t":"SCHD","w":7.16,"ret":0.6148,"contrib":0.0442}],"bottom":[{"t":"TLT","w":4.08,"ret":-0.3572,"contrib":-0.0146},{"t":"PEP","w":3.06,"ret":-0.0105,"contrib":-0.0003},{"t":"PFF","w":3.06,"ret":0.0299,"contrib":0.0009},{"t":"NEE","w":1,"ret":0.1121,"contrib":0.0011},{"t":"VICI","w":3.06,"ret":0.0757,"contrib":0.0023}]}}},"nonmag7_100k":{"name":"Capital Wealth Non-Mag-7 ($100K)","mandate":"Growth · Ex-Mega-Cap Tech","panel":"tab-nonmag7","holdings":[{"t":"AVGO","w":5},{"t":"PLTR","w":4},{"t":"ANET","w":4},{"t":"VRT","w":4},{"t":"ORCL","w":4},{"t":"CRWD","w":3},{"t":"PANW","w":3},{"t":"SNOW","w":2},{"t":"MU","w":4},{"t":"TSM","w":4},{"t":"ASML","w":3},{"t":"LMT","w":4},{"t":"RTX","w":4},{"t":"NOC","w":3},{"t":"GD","w":3},{"t":"GEV","w":4},{"t":"XOM","w":4},{"t":"CVX","w":3},{"t":"COP","w":3},{"t":"JPM","w":4},{"t":"GS","w":3},{"t":"MS","w":3},{"t":"BRK.B","w":4},{"t":"LLY","w":4},{"t":"AZN","w":2},{"t":"COST","w":3},{"t":"WMT","w":2},{"t":"IAU","w":3},{"t":"NEM","w":2},{"t":"SGOV","w":0.25},{"t":"PM","w":1.25}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.1687},{"d":"2024-04-01","v":100.7893},{"d":"2024-04-02","v":100.3168},{"d":"2024-04-03","v":100.936},{"d":"2024-04-04","v":99.5161},{"d":"2024-04-05","v":100.783},{"d":"2024-04-08","v":100.8929},{"d":"2024-04-09","v":100.8316},{"d":"2024-04-10","v":100.7452},{"d":"2024-04-11","v":101.5148},{"d":"2024-04-12","v":99.4831},{"d":"2024-04-15","v":98.4127},{"d":"2024-04-16","v":98.4929},{"d":"2024-04-17","v":97.8613},{"d":"2024-04-18","v":97.3081},{"d":"2024-04-19","v":96.2822},{"d":"2024-04-22","v":97.1938},{"d":"2024-04-23","v":98.9789},{"d":"2024-04-24","v":99.1357},{"d":"2024-04-25","v":100.3324},{"d":"2024-04-26","v":101.3107},{"d":"2024-04-29","v":101.7352},{"d":"2024-04-30","v":100.2251},{"d":"2024-05-01","v":99.4254},{"d":"2024-05-02","v":100.2305},{"d":"2024-05-03","v":101.4684},{"d":"2024-05-06","v":103.3849},{"d":"2024-05-07","v":102.6503},{"d":"2024-05-08","v":103.17},{"d":"2024-05-09","v":103.6842},{"d":"2024-05-10","v":104.3285},{"d":"2024-05-13","v":104.023},{"d":"2024-05-14","v":105.2154},{"d":"2024-05-15","v":106.8716},{"d":"2024-05-16","v":106.23},{"d":"2024-05-17","v":106.4921},{"d":"2024-05-20","v":106.7819},{"d":"2024-05-21","v":106.8117},{"d":"2024-05-22","v":106.4047},{"d":"2024-05-23","v":105.4466},{"d":"2024-05-24","v":107.0071},{"d":"2024-05-28","v":106.8746},{"d":"2024-05-29","v":105.7704},{"d":"2024-05-30","v":104.9888},{"d":"2024-05-31","v":105.2128},{"d":"2024-06-03","v":104.9552},{"d":"2024-06-04","v":104.3017},{"d":"2024-06-05","v":106.4793},{"d":"2024-06-06","v":106.2115},{"d":"2024-06-07","v":106.2156},{"d":"2024-06-10","v":107.1271},{"d":"2024-06-11","v":107.0218},{"d":"2024-06-12","v":108.5007},{"d":"2024-06-13","v":109.2569},{"d":"2024-06-14","v":108.9206},{"d":"2024-06-17","v":110.4078},{"d":"2024-06-18","v":111.5998},{"d":"2024-06-20","v":110.9386},{"d":"2024-06-21","v":109.81},{"d":"2024-06-24","v":109.6682},{"d":"2024-06-25","v":110.1928},{"d":"2024-06-26","v":109.702},{"d":"2024-06-27","v":109.9869},{"d":"2024-06-28","v":110.0943},{"d":"2024-07-01","v":110.7072},{"d":"2024-07-02","v":111.1219},{"d":"2024-07-03","v":112.4497},{"d":"2024-07-05","v":112.6007},{"d":"2024-07-08","v":112.6796},{"d":"2024-07-09","v":112.2813},{"d":"2024-07-10","v":113.5824},{"d":"2024-07-11","v":112.9086},{"d":"2024-07-12","v":113.368},{"d":"2024-07-15","v":113.6873},{"d":"2024-07-16","v":114.3039},{"d":"2024-07-17","v":111.6378},{"d":"2024-07-18","v":110.5779},{"d":"2024-07-19","v":109.4126},{"d":"2024-07-22","v":109.9508},{"d":"2024-07-23","v":110.9173},{"d":"2024-07-24","v":107.7849},{"d":"2024-07-25","v":107.677},{"d":"2024-07-26","v":108.9355},{"d":"2024-07-29","v":108.5245},{"d":"2024-07-30","v":107.2567},{"d":"2024-07-31","v":110.7353},{"d":"2024-08-01","v":108.2693},{"d":"2024-08-02","v":104.9067},{"d":"2024-08-05","v":102.7766},{"d":"2024-08-06","v":104.3802},{"d":"2024-08-07","v":103.7313},{"d":"2024-08-08","v":107.6937},{"d":"2024-08-09","v":108.8614},{"d":"2024-08-12","v":109.1586},{"d":"2024-08-13","v":110.8078},{"d":"2024-08-14","v":112.1996},{"d":"2024-08-15","v":114.1457},{"d":"2024-08-16","v":114.1333},{"d":"2024-08-19","v":114.7686},{"d":"2024-08-20","v":114.533},{"d":"2024-08-21","v":114.8047},{"d":"2024-08-22","v":113.6546},{"d":"2024-08-23","v":114.4623},{"d":"2024-08-26","v":113.8493},{"d":"2024-08-27","v":114.3154},{"d":"2024-08-28","v":113.663},{"d":"2024-08-29","v":114.6919},{"d":"2024-08-30","v":116.235},{"d":"2024-09-03","v":112.5367},{"d":"2024-09-04","v":112.4673},{"d":"2024-09-05","v":111.7875},{"d":"2024-09-06","v":109.2525},{"d":"2024-09-09","v":111.3902},{"d":"2024-09-10","v":111.6445},{"d":"2024-09-11","v":113.399},{"d":"2024-09-12","v":114.6784},{"d":"2024-09-13","v":115.62},{"d":"2024-09-16","v":116.1511},{"d":"2024-09-17","v":116.0704},{"d":"2024-09-18","v":115.5348},{"d":"2024-09-19","v":117.9204},{"d":"2024-09-20","v":118.6954},{"d":"2024-09-23","v":119.6142},{"d":"2024-09-24","v":119.8312},{"d":"2024-09-25","v":119.7891},{"d":"2024-09-26","v":120.4403},{"d":"2024-09-27","v":119.7591},{"d":"2024-09-30","v":120.0087},{"d":"2024-10-01","v":119.6778},{"d":"2024-10-02","v":120.4854},{"d":"2024-10-03","v":120.8948},{"d":"2024-10-04","v":122.7117},{"d":"2024-10-07","v":122.1825},{"d":"2024-10-08","v":123.0501},{"d":"2024-10-09","v":124.4922},{"d":"2024-10-10","v":124.6441},{"d":"2024-10-11","v":126.0156},{"d":"2024-10-14","v":126.4729},{"d":"2024-10-15","v":124.0535},{"d":"2024-10-16","v":125.17},{"d":"2024-10-17","v":126.3209},{"d":"2024-10-18","v":126.3599},{"d":"2024-10-21","v":125.9625},{"d":"2024-10-22","v":125.6256},{"d":"2024-10-23","v":124.5111},{"d":"2024-10-24","v":124.6448},{"d":"2024-10-25","v":124.6456},{"d":"2024-10-28","v":124.4182},{"d":"2024-10-29","v":124.8436},{"d":"2024-10-30","v":123.4742},{"d":"2024-10-31","v":121.7003},{"d":"2024-11-01","v":121.8146},{"d":"2024-11-04","v":121.4698},{"d":"2024-11-05","v":124.4712},{"d":"2024-11-06","v":128.8606},{"d":"2024-11-07","v":129.6073},{"d":"2024-11-08","v":130.5143},{"d":"2024-11-11","v":130.7403},{"d":"2024-11-12","v":129.383},{"d":"2024-11-13","v":129.4909},{"d":"2024-11-14","v":127.8009},{"d":"2024-11-15","v":126.9158},{"d":"2024-11-18","v":127.0056},{"d":"2024-11-19","v":128.4164},{"d":"2024-11-20","v":128.5114},{"d":"2024-11-21","v":131.0367},{"d":"2024-11-22","v":131.7349},{"d":"2024-11-25","v":130.1664},{"d":"2024-11-26","v":130.8489},{"d":"2024-11-27","v":129.6891},{"d":"2024-11-29","v":130.57},{"d":"2024-12-02","v":130.455},{"d":"2024-12-03","v":131.3101},{"d":"2024-12-04","v":132.3235},{"d":"2024-12-05","v":132.5728},{"d":"2024-12-06","v":133.1867},{"d":"2024-12-09","v":131.441},{"d":"2024-12-10","v":129.6037},{"d":"2024-12-11","v":131.1972},{"d":"2024-12-12","v":130.0106},{"d":"2024-12-13","v":132.3193},{"d":"2024-12-16","v":133.7581},{"d":"2024-12-17","v":132.3361},{"d":"2024-12-18","v":127.8441},{"d":"2024-12-19","v":127.2637},{"d":"2024-12-20","v":129.4809},{"d":"2024-12-23","v":130.3521},{"d":"2024-12-24","v":131.4579},{"d":"2024-12-26","v":131.5623},{"d":"2024-12-27","v":130.0126},{"d":"2024-12-30","v":128.4108},{"d":"2024-12-31","v":128.0276},{"d":"2025-01-02","v":128.9643},{"d":"2025-01-03","v":131.0413},{"d":"2025-01-06","v":132.2688},{"d":"2025-01-07","v":131.0874},{"d":"2025-01-08","v":130.9991},{"d":"2025-01-10","v":130.045},{"d":"2025-01-13","v":129.6314},{"d":"2025-01-14","v":130.766},{"d":"2025-01-15","v":132.9471},{"d":"2025-01-16","v":134.4164},{"d":"2025-01-17","v":135.7327},{"d":"2025-01-21","v":138.5403},{"d":"2025-01-22","v":139.8941},{"d":"2025-01-23","v":140.4609},{"d":"2025-01-24","v":139.7037},{"d":"2025-01-27","v":132.5048},{"d":"2025-01-28","v":134.0813},{"d":"2025-01-29","v":133.7394},{"d":"2025-01-30","v":136.8348},{"d":"2025-01-31","v":136.4769},{"d":"2025-02-03","v":135.4189},{"d":"2025-02-04","v":137.6239},{"d":"2025-02-05","v":139.788},{"d":"2025-02-06","v":141.0953},{"d":"2025-02-07","v":140.7714},{"d":"2025-02-10","v":142.8823},{"d":"2025-02-11","v":142.3481},{"d":"2025-02-12","v":141.0108},{"d":"2025-02-13","v":141.5304},{"d":"2025-02-14","v":140.5571},{"d":"2025-02-18","v":142.6489},{"d":"2025-02-19","v":141.5581},{"d":"2025-02-20","v":139.7642},{"d":"2025-02-21","v":136.1743},{"d":"2025-02-24","v":134.2536},{"d":"2025-02-25","v":133.7036},{"d":"2025-02-26","v":135.6442},{"d":"2025-02-27","v":132.9785},{"d":"2025-02-28","v":134.979},{"d":"2025-03-03","v":131.7094},{"d":"2025-03-04","v":130.5957},{"d":"2025-03-05","v":132.5411},{"d":"2025-03-06","v":128.4258},{"d":"2025-03-07","v":129.5609},{"d":"2025-03-10","v":125.0377},{"d":"2025-03-11","v":126.0389},{"d":"2025-03-12","v":127.9298},{"d":"2025-03-13","v":126.8223},{"d":"2025-03-14","v":130.2155},{"d":"2025-03-17","v":132.3158},{"d":"2025-03-18","v":131.0553},{"d":"2025-03-19","v":133.1293},{"d":"2025-03-20","v":133.0327},{"d":"2025-03-21","v":132.0374},{"d":"2025-03-24","v":134.5388},{"d":"2025-03-25","v":134.565},{"d":"2025-03-26","v":131.7009},{"d":"2025-03-27","v":129.647},{"d":"2025-03-28","v":127.7735},{"d":"2025-03-31","v":127.9097},{"d":"2025-04-01","v":128.8669},{"d":"2025-04-02","v":130.5834},{"d":"2025-04-03","v":122.9617},{"d":"2025-04-04","v":113.7576},{"d":"2025-04-07","v":115.0251},{"d":"2025-04-08","v":114.686},{"d":"2025-04-09","v":126.4712},{"d":"2025-04-10","v":121.9385},{"d":"2025-04-11","v":124.4641},{"d":"2025-04-14","v":125.5509},{"d":"2025-04-15","v":126.2087},{"d":"2025-04-16","v":124.4597},{"d":"2025-04-17","v":125.436},{"d":"2025-04-21","v":122.2221},{"d":"2025-04-22","v":124.1089},{"d":"2025-04-23","v":126.9728},{"d":"2025-04-24","v":131.4437},{"d":"2025-04-25","v":133.1257},{"d":"2025-04-28","v":133.3047},{"d":"2025-04-29","v":133.7852},{"d":"2025-04-30","v":133.85},{"d":"2025-05-01","v":134.8707},{"d":"2025-05-02","v":137.9593},{"d":"2025-05-05","v":137.0853},{"d":"2025-05-06","v":135.7135},{"d":"2025-05-07","v":136.1341},{"d":"2025-05-08","v":136.9622},{"d":"2025-05-09","v":136.698},{"d":"2025-05-12","v":140.8012},{"d":"2025-05-13","v":143.0298},{"d":"2025-05-14","v":142.4546},{"d":"2025-05-15","v":143.1895},{"d":"2025-05-16","v":143.9001},{"d":"2025-05-19","v":144.0922},{"d":"2025-05-20","v":143.9863},{"d":"2025-05-21","v":141.544},{"d":"2025-05-22","v":142.1754},{"d":"2025-05-23","v":141.9597},{"d":"2025-05-27","v":144.4869},{"d":"2025-05-28","v":143.9379},{"d":"2025-05-29","v":143.6212},{"d":"2025-05-30","v":144.738},{"d":"2025-06-02","v":146.5262},{"d":"2025-06-03","v":148.1606},{"d":"2025-06-04","v":147.7443},{"d":"2025-06-05","v":147.247},{"d":"2025-06-06","v":148.558},{"d":"2025-06-09","v":148.9787},{"d":"2025-06-10","v":149.3274},{"d":"2025-06-11","v":150.4661},{"d":"2025-06-12","v":152.6188},{"d":"2025-06-13","v":152.8449},{"d":"2025-06-16","v":153.6917},{"d":"2025-06-17","v":153.2917},{"d":"2025-06-18","v":153.3668},{"d":"2025-06-20","v":152.745},{"d":"2025-06-23","v":154.0986},{"d":"2025-06-24","v":155.5732},{"d":"2025-06-25","v":155.6449},{"d":"2025-06-26","v":157.1451},{"d":"2025-06-27","v":156.3287},{"d":"2025-06-30","v":157.9652},{"d":"2025-07-01","v":156.3871},{"d":"2025-07-02","v":157.8578},{"d":"2025-07-03","v":159.5511},{"d":"2025-07-07","v":159.0223},{"d":"2025-07-08","v":159.2032},{"d":"2025-07-09","v":160.3214},{"d":"2025-07-10","v":159.77},{"d":"2025-07-11","v":159.7484},{"d":"2025-07-14","v":160.4859},{"d":"2025-07-15","v":160.1192},{"d":"2025-07-16","v":159.8719},{"d":"2025-07-17","v":160.9877},{"d":"2025-07-18","v":160.3776},{"d":"2025-07-21","v":160.0219},{"d":"2025-07-22","v":158.4556},{"d":"2025-07-23","v":162.2029},{"d":"2025-07-24","v":162.8028},{"d":"2025-07-25","v":164.206},{"d":"2025-07-28","v":164.7495},{"d":"2025-07-29","v":164.4496},{"d":"2025-07-30","v":164.8488},{"d":"2025-07-31","v":163.4598},{"d":"2025-08-01","v":161.4145},{"d":"2025-08-04","v":163.1539},{"d":"2025-08-05","v":162.9624},{"d":"2025-08-06","v":165.3344},{"d":"2025-08-07","v":164.1378},{"d":"2025-08-08","v":164.7004},{"d":"2025-08-11","v":164.8542},{"d":"2025-08-12","v":167.2018},{"d":"2025-08-13","v":166.6427},{"d":"2025-08-14","v":166.2075},{"d":"2025-08-15","v":165.7525},{"d":"2025-08-18","v":166.1554},{"d":"2025-08-19","v":163.6141},{"d":"2025-08-20","v":163.9728},{"d":"2025-08-21","v":163.4836},{"d":"2025-08-22","v":165.1566},{"d":"2025-08-25","v":164.4762},{"d":"2025-08-26","v":166.3097},{"d":"2025-08-27","v":166.874},{"d":"2025-08-28","v":169.3019},{"d":"2025-08-29","v":167.4543},{"d":"2025-09-02","v":166.5431},{"d":"2025-09-03","v":166.313},{"d":"2025-09-04","v":167.9513},{"d":"2025-09-05","v":168.851},{"d":"2025-09-08","v":169.7559},{"d":"2025-09-09","v":170.9343},{"d":"2025-09-10","v":177.141},{"d":"2025-09-11","v":177.9768},{"d":"2025-09-12","v":177.0284},{"d":"2025-09-15","v":178.695},{"d":"2025-09-16","v":178.7737},{"d":"2025-09-17","v":178.538},{"d":"2025-09-18","v":180.6821},{"d":"2025-09-19","v":181.2992},{"d":"2025-09-22","v":182.6178},{"d":"2025-09-23","v":182.2271},{"d":"2025-09-24","v":181.3356},{"d":"2025-09-25","v":180.0208},{"d":"2025-09-26","v":180.5281},{"d":"2025-09-29","v":180.8752},{"d":"2025-09-30","v":182.9001},{"d":"2025-10-01","v":185.8137},{"d":"2025-10-02","v":185.6133},{"d":"2025-10-03","v":185.792},{"d":"2025-10-06","v":188.172},{"d":"2025-10-07","v":186.7336},{"d":"2025-10-08","v":189.7527},{"d":"2025-10-09","v":189.173},{"d":"2025-10-10","v":184.2002},{"d":"2025-10-13","v":188.9537},{"d":"2025-10-14","v":187.2052},{"d":"2025-10-15","v":188.4819},{"d":"2025-10-16","v":187.9305},{"d":"2025-10-17","v":186.7088},{"d":"2025-10-20","v":188.6861},{"d":"2025-10-21","v":187.1059},{"d":"2025-10-22","v":186.4207},{"d":"2025-10-23","v":189.7551},{"d":"2025-10-24","v":191.2284},{"d":"2025-10-27","v":192.2674},{"d":"2025-10-28","v":191.8746},{"d":"2025-10-29","v":192.9495},{"d":"2025-10-30","v":192.1639},{"d":"2025-10-31","v":192.7526},{"d":"2025-11-03","v":193.0784},{"d":"2025-11-04","v":189.476},{"d":"2025-11-05","v":190.2441},{"d":"2025-11-06","v":188.5209},{"d":"2025-11-07","v":188.9762},{"d":"2025-11-10","v":192.9117},{"d":"2025-11-11","v":192.4282},{"d":"2025-11-12","v":191.9118},{"d":"2025-11-13","v":187.994},{"d":"2025-11-14","v":189.4345},{"d":"2025-11-17","v":187.5557},{"d":"2025-11-18","v":186.137},{"d":"2025-11-19","v":187.6746},{"d":"2025-11-20","v":182.6515},{"d":"2025-11-21","v":181.6261},{"d":"2025-11-24","v":185.7184},{"d":"2025-11-25","v":187.0705},{"d":"2025-11-26","v":189.4544},{"d":"2025-11-28","v":191.5861},{"d":"2025-12-01","v":189.4697},{"d":"2025-12-02","v":190.2017},{"d":"2025-12-03","v":191.8236},{"d":"2025-12-04","v":191.8337},{"d":"2025-12-05","v":192.9111},{"d":"2025-12-08","v":193.4713},{"d":"2025-12-09","v":193.5876},{"d":"2025-12-10","v":197.1013},{"d":"2025-12-11","v":196.7651},{"d":"2025-12-12","v":192.2782},{"d":"2025-12-15","v":191.7498},{"d":"2025-12-16","v":190.6784},{"d":"2025-12-17","v":186.9106},{"d":"2025-12-18","v":189.0705},{"d":"2025-12-19","v":192.6671},{"d":"2025-12-22","v":195.3986},{"d":"2025-12-23","v":195.7046},{"d":"2025-12-24","v":196.5829},{"d":"2025-12-26","v":196.515},{"d":"2025-12-29","v":195.7773},{"d":"2025-12-30","v":195.5555},{"d":"2025-12-31","v":194.0135},{"d":"2026-01-02","v":197.7198},{"d":"2026-01-05","v":200.5866},{"d":"2026-01-06","v":202.5938},{"d":"2026-01-07","v":200.2939},{"d":"2026-01-08","v":198.958},{"d":"2026-01-09","v":201.8234},{"d":"2026-01-12","v":204.1957},{"d":"2026-01-13","v":204.4456},{"d":"2026-01-14","v":204.0906},{"d":"2026-01-15","v":205.2466},{"d":"2026-01-16","v":207.0832},{"d":"2026-01-20","v":203.549},{"d":"2026-01-21","v":205.0543},{"d":"2026-01-22","v":206.8387},{"d":"2026-01-23","v":206.3928},{"d":"2026-01-26","v":207.6803},{"d":"2026-01-27","v":210.1418},{"d":"2026-01-28","v":210.8957},{"d":"2026-01-29","v":210.1881},{"d":"2026-01-30","v":207.7275},{"d":"2026-02-02","v":208.584},{"d":"2026-02-03","v":208.6892},{"d":"2026-02-04","v":204.7117},{"d":"2026-02-05","v":200.5404},{"d":"2026-02-06","v":208.3506},{"d":"2026-02-09","v":211.6401},{"d":"2026-02-10","v":210.639},{"d":"2026-02-11","v":214.3308},{"d":"2026-02-12","v":211.4292},{"d":"2026-02-13","v":213.3798},{"d":"2026-02-17","v":212.7095},{"d":"2026-02-18","v":214.109},{"d":"2026-02-19","v":214.4086},{"d":"2026-02-20","v":212.6937},{"d":"2026-02-23","v":210.3621},{"d":"2026-02-24","v":211.5554},{"d":"2026-02-25","v":213.3475},{"d":"2026-02-26","v":213.3898},{"d":"2026-02-27","v":213.6297},{"d":"2026-03-02","v":215.121},{"d":"2026-03-03","v":211.536},{"d":"2026-03-04","v":214.2114},{"d":"2026-03-05","v":213.6534},{"d":"2026-03-06","v":212.2534},{"d":"2026-03-09","v":215.3303},{"d":"2026-03-10","v":214.665},{"d":"2026-03-11","v":216.1163},{"d":"2026-03-12","v":213.9906},{"d":"2026-03-13","v":213.0442},{"d":"2026-03-16","v":214.4485},{"d":"2026-03-17","v":214.8949},{"d":"2026-03-18","v":213.5101},{"d":"2026-03-19","v":213.1694},{"d":"2026-03-20","v":208.8576},{"d":"2026-03-23","v":211.1594},{"d":"2026-03-24","v":210.4504},{"d":"2026-03-25","v":211.3395},{"d":"2026-03-26","v":206.7391},{"d":"2026-03-27","v":204.0897},{"d":"2026-03-30","v":201.4547},{"d":"2026-03-31","v":208.1597},{"d":"2026-04-01","v":210.4094},{"d":"2026-04-02","v":210.9287},{"d":"2026-04-06","v":211.3766},{"d":"2026-04-07","v":213.4664},{"d":"2026-04-08","v":218.0172},{"d":"2026-04-09","v":216.9429},{"d":"2026-04-10","v":215.7181},{"d":"2026-04-13","v":219.2026},{"d":"2026-04-14","v":220.9116},{"d":"2026-04-15","v":221.2214},{"d":"2026-04-16","v":221.6031},{"d":"2026-04-17","v":223.1626},{"d":"2026-04-20","v":223.3232},{"d":"2026-04-21","v":222.5616},{"d":"2026-04-22","v":226.8467},{"d":"2026-04-23","v":224.3834},{"d":"2026-04-24","v":224.2382},{"d":"2026-04-27","v":224.0005},{"d":"2026-04-28","v":221.2714},{"d":"2026-04-29","v":221.4398},{"d":"2026-04-30","v":224.8781},{"d":"2026-05-01","v":225.9295},{"d":"2026-05-04","v":227.159},{"d":"2026-05-05","v":228.7071},{"d":"2026-05-06","v":229.9541},{"d":"2026-05-07","v":228.3897},{"d":"2026-05-08","v":230.8734},{"d":"2026-05-11","v":233.1909},{"d":"2026-05-12","v":233.8094},{"d":"2026-05-13","v":234.9482},{"d":"2026-05-14","v":237.5975},{"d":"2026-05-15","v":234.7492},{"d":"2026-05-18","v":234.6807},{"d":"2026-05-19","v":233.4622},{"d":"2026-05-20","v":235.6071},{"d":"2026-05-21","v":237.2182},{"d":"2026-05-22","v":238.8738},{"d":"2026-05-26","v":240.868},{"d":"2026-05-27","v":238.621},{"d":"2026-05-28","v":242.9321},{"d":"2026-05-29","v":247.1254},{"d":"2026-06-01","v":251.0879},{"d":"2026-06-02","v":252.4827},{"d":"2026-06-03","v":249.9886},{"d":"2026-06-04","v":249.9548},{"d":"2026-06-05","v":241.7136},{"d":"2026-06-08","v":243.6194},{"d":"2026-06-09","v":241.6811},{"d":"2026-06-10","v":237.7548},{"d":"2026-06-11","v":243.7158},{"d":"2026-06-12","v":244.3502},{"d":"2026-06-15","v":248.1408},{"d":"2026-06-16","v":246.4431},{"d":"2026-06-17","v":247.6934},{"d":"2026-06-18","v":248.5634},{"d":"2026-06-22","v":248.1054},{"d":"2026-06-23","v":242.9687},{"d":"2026-06-24","v":240.4028},{"d":"2026-06-25","v":242.4812},{"d":"2026-06-26","v":241.3642},{"d":"2026-06-29","v":244.4863},{"d":"2026-06-30","v":247.8454},{"d":"2026-07-01","v":245.4431},{"d":"2026-07-02","v":246.5643},{"d":"2026-07-06","v":250.8208},{"d":"2026-07-07","v":248.4205},{"d":"2026-07-08","v":248.5088},{"d":"2026-07-09","v":249.844},{"d":"2026-07-10","v":248.7043},{"d":"2026-07-13","v":246.342},{"d":"2026-07-14","v":249.0721},{"d":"2026-07-15","v":248.3571},{"d":"2026-07-16","v":245.0814},{"d":"2026-07-17","v":244.5397},{"d":"2026-07-20","v":244.3702},{"d":"2026-07-21","v":248.3684},{"d":"2026-07-22","v":247.8034},{"d":"2026-07-23","v":249.5253},{"d":"2026-07-24","v":247.7207},{"d":"2026-07-27","v":247.6144},{"d":"2026-07-28","v":244.688},{"d":"2026-07-29","v":238.592},{"d":"2026-07-30","v":245.8629},{"d":"2026-07-31","v":247.2176},{"d":"2026-08-03","v":250.5069},{"d":"2026-08-04","v":258.131},{"d":"2026-08-05","v":259.2025},{"d":"2026-08-06","v":259.1771},{"d":"2026-08-07","v":261.7609},{"d":"2026-08-10","v":265.3461},{"d":"2026-08-11","v":265.6255},{"d":"2026-08-12","v":268.6269},{"d":"2026-08-13","v":269.2812},{"d":"2026-08-14","v":268.0929},{"d":"2026-08-17","v":268.1427},{"d":"2026-08-18","v":265.4159},{"d":"2026-08-19","v":263.2751},{"d":"2026-08-20","v":260.479},{"d":"2026-08-21","v":262.378},{"d":"2026-08-24","v":260.1424},{"d":"2026-08-25","v":259.5232},{"d":"2026-08-26","v":260.7134},{"d":"2026-08-27","v":264.3838},{"d":"2026-08-28","v":261.7404},{"d":"2026-08-31","v":262.2476},{"d":"2026-09-01","v":258.7691},{"d":"2026-09-02","v":257.1362},{"d":"2026-09-03","v":261.6344},{"d":"2026-09-04","v":261.4809},{"d":"2026-09-08","v":262.406},{"d":"2026-09-09","v":260.647},{"d":"2026-09-10","v":257.8322},{"d":"2026-09-11","v":259.4147},{"d":"2026-09-14","v":256.7866},{"d":"2026-09-15","v":257.2945},{"d":"2026-09-16","v":257.2241},{"d":"2026-09-17","v":259.6907},{"d":"2026-09-18","v":260.3122},{"d":"2026-09-21","v":262.3106}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.6231,"annualized":0.4739,"volatility":0.2037,"maxDrawdown":-0.2038,"sharpe":2.13,"beta":1.1,"correlation":0.87,"observations":623},"windowReturns":{"2024":null,"2025":0.5154,"5D":0.0215,"1M":-0.0003,"6M":0.2559,"YTD":0.352,"1Y":0.4468,"3Y":null,"MAX":1.6231},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"MU","w":4,"ret":11.3325,"contrib":0.4556},{"t":"PLTR","w":4,"ret":9.6634,"contrib":0.3885},{"t":"VRT","w":4,"ret":4.2403,"contrib":0.1705},{"t":"TSM","w":4,"ret":3.4339,"contrib":0.138},{"t":"AVGO","w":5,"ret":2.3407,"contrib":0.1176}],"bottom":[{"t":"SGOV","w":0.25,"ret":0.1262,"contrib":0.0003},{"t":"NOC","w":3,"ret":0.178,"contrib":0.0054},{"t":"COP","w":3,"ret":0.1943,"contrib":0.0059},{"t":"AZN","w":2,"ret":0.3157,"contrib":0.0063},{"t":"LMT","w":4,"ret":0.2705,"contrib":0.0109}]},"2025":{"top":[{"t":"MU","w":4,"ret":11.4523,"contrib":0.4604},{"t":"GEV","w":4,"ret":1.8866,"contrib":0.0758},{"t":"CRWD","w":3,"ret":1.915,"contrib":0.0577},{"t":"PLTR","w":4,"ret":1.4209,"contrib":0.0571},{"t":"TSM","w":4,"ret":1.3023,"contrib":0.0524}],"bottom":[{"t":"ORCL","w":4,"ret":-0.0909,"contrib":-0.0037},{"t":"COST","w":3,"ret":-0.0099,"contrib":-0.0003},{"t":"SGOV","w":0.25,"ret":0.0697,"contrib":0.0002},{"t":"WMT","w":2,"ret":0.2082,"contrib":0.0042},{"t":"BRK.B","w":4,"ret":0.1075,"contrib":0.0043}]},"YTD":{"top":[{"t":"MU","w":4,"ret":2.6599,"contrib":0.1069},{"t":"CRWD","w":3,"ret":1.1277,"contrib":0.034},{"t":"PANW","w":3,"ret":1.0182,"contrib":0.0307},{"t":"ANET","w":4,"ret":0.5677,"contrib":0.0228},{"t":"VRT","w":4,"ret":0.5495,"contrib":0.0221}],"bottom":[{"t":"ORCL","w":4,"ret":-0.2305,"contrib":-0.0093},{"t":"NOC","w":3,"ret":-0.0651,"contrib":-0.002},{"t":"AZN","w":2,"ret":-0.0762,"contrib":-0.0015},{"t":"WMT","w":2,"ret":-0.0295,"contrib":-0.0006},{"t":"BRK.B","w":4,"ret":-0.0013,"contrib":-0.0001}]},"1Y":{"top":[{"t":"MU","w":4,"ret":5.4256,"contrib":0.2181},{"t":"VRT","w":4,"ret":0.7488,"contrib":0.0301},{"t":"CRWD","w":3,"ret":0.9847,"contrib":0.0297},{"t":"TSM","w":4,"ret":0.6984,"contrib":0.0281},{"t":"ASML","w":3,"ret":0.848,"contrib":0.0256}],"bottom":[{"t":"ORCL","w":4,"ret":-0.5132,"contrib":-0.0206},{"t":"NOC","w":3,"ret":-0.0659,"contrib":-0.002},{"t":"COST","w":3,"ret":-0.0499,"contrib":-0.0015},{"t":"SGOV","w":0.25,"ret":0.0374,"contrib":0.0001},{"t":"PLTR","w":4,"ret":0.0038,"contrib":0.0002}]},"MAX":{"top":[{"t":"MU","w":4,"ret":13.4731,"contrib":0.5416},{"t":"VRT","w":4,"ret":9.505,"contrib":0.3821},{"t":"AVGO","w":5,"ret":6.9143,"contrib":0.3475},{"t":"ANET","w":4,"ret":8.3863,"contrib":0.3371},{"t":"GEV","w":4,"ret":6.2398,"contrib":0.2508}],"bottom":[{"t":"SGOV","w":0.25,"ret":0.2028,"contrib":0.0005},{"t":"SNOW","w":2,"ret":0.0771,"contrib":0.0015},{"t":"AZN","w":2,"ret":0.577,"contrib":0.0116},{"t":"PM","w":1.25,"ret":1.3563,"contrib":0.017},{"t":"NOC","w":3,"ret":0.6389,"contrib":0.0193}]}}},"energy_100k":{"name":"Capital Wealth Energy ($100K)","mandate":"Sector · Energy & Power","panel":"tab-energy","holdings":[{"t":"XOM","w":8},{"t":"CVX","w":8},{"t":"COP","w":6},{"t":"EOG","w":5},{"t":"FANG","w":5},{"t":"DVN","w":4},{"t":"OXY","w":4},{"t":"TPL","w":4},{"t":"LNG","w":5},{"t":"SLB","w":4},{"t":"HAL","w":3},{"t":"EPD","w":4},{"t":"WMB","w":4},{"t":"KMI","w":3},{"t":"ET","w":3},{"t":"MPLX","w":3},{"t":"ENB","w":3},{"t":"BP","w":2},{"t":"PBR","w":2},{"t":"GEV","w":5.5},{"t":"PWR","w":4},{"t":"VST","w":3},{"t":"CEG","w":2},{"t":"NEE","w":3},{"t":"CCJ","w":2}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.9885},{"d":"2024-04-01","v":101.8162},{"d":"2024-04-02","v":102.4558},{"d":"2024-04-03","v":103.2687},{"d":"2024-04-04","v":102.2633},{"d":"2024-04-05","v":103.2651},{"d":"2024-04-08","v":103.1464},{"d":"2024-04-09","v":103.1981},{"d":"2024-04-10","v":103.6937},{"d":"2024-04-11","v":103.7348},{"d":"2024-04-12","v":102.3033},{"d":"2024-04-15","v":100.9794},{"d":"2024-04-16","v":100.2226},{"d":"2024-04-17","v":100.3789},{"d":"2024-04-18","v":100.6085},{"d":"2024-04-19","v":101.4683},{"d":"2024-04-22","v":102.051},{"d":"2024-04-23","v":103.1086},{"d":"2024-04-24","v":103.2108},{"d":"2024-04-25","v":103.9619},{"d":"2024-04-26","v":104.0481},{"d":"2024-04-29","v":105.0016},{"d":"2024-04-30","v":102.3361},{"d":"2024-05-01","v":101.2197},{"d":"2024-05-02","v":102.1536},{"d":"2024-05-03","v":102.7961},{"d":"2024-05-06","v":104.0262},{"d":"2024-05-07","v":104.009},{"d":"2024-05-08","v":104.0855},{"d":"2024-05-09","v":105.6962},{"d":"2024-05-10","v":105.4921},{"d":"2024-05-13","v":104.6267},{"d":"2024-05-14","v":105.0129},{"d":"2024-05-15","v":105.2346},{"d":"2024-05-16","v":104.627},{"d":"2024-05-17","v":105.3701},{"d":"2024-05-20","v":105.3113},{"d":"2024-05-21","v":105.3867},{"d":"2024-05-22","v":103.7853},{"d":"2024-05-23","v":103.015},{"d":"2024-05-24","v":104.1301},{"d":"2024-05-28","v":105.1162},{"d":"2024-05-29","v":103.5737},{"d":"2024-05-30","v":104.015},{"d":"2024-05-31","v":105.4073},{"d":"2024-06-03","v":102.7978},{"d":"2024-06-04","v":101.6711},{"d":"2024-06-05","v":102.001},{"d":"2024-06-06","v":101.8754},{"d":"2024-06-07","v":101.3918},{"d":"2024-06-10","v":103.58},{"d":"2024-06-11","v":103.6041},{"d":"2024-06-12","v":103.6613},{"d":"2024-06-13","v":102.7858},{"d":"2024-06-14","v":101.6135},{"d":"2024-06-17","v":101.679},{"d":"2024-06-18","v":102.8889},{"d":"2024-06-20","v":104.109},{"d":"2024-06-21","v":103.5873},{"d":"2024-06-24","v":105.7065},{"d":"2024-06-25","v":105.9531},{"d":"2024-06-26","v":104.9298},{"d":"2024-06-27","v":105.0903},{"d":"2024-06-28","v":104.8542},{"d":"2024-07-01","v":104.7325},{"d":"2024-07-02","v":104.9763},{"d":"2024-07-03","v":105.8898},{"d":"2024-07-05","v":104.9527},{"d":"2024-07-08","v":104.9276},{"d":"2024-07-09","v":104.3613},{"d":"2024-07-10","v":105.4569},{"d":"2024-07-11","v":106.2258},{"d":"2024-07-12","v":106.6122},{"d":"2024-07-15","v":107.1694},{"d":"2024-07-16","v":107.4688},{"d":"2024-07-17","v":106.7357},{"d":"2024-07-18","v":107.2877},{"d":"2024-07-19","v":106.5821},{"d":"2024-07-22","v":106.3817},{"d":"2024-07-23","v":105.3093},{"d":"2024-07-24","v":104.0444},{"d":"2024-07-25","v":104.2281},{"d":"2024-07-26","v":105.4464},{"d":"2024-07-29","v":104.6353},{"d":"2024-07-30","v":104.8207},{"d":"2024-07-31","v":107.1081},{"d":"2024-08-01","v":104.5364},{"d":"2024-08-02","v":101.7407},{"d":"2024-08-05","v":99.5945},{"d":"2024-08-06","v":101.1381},{"d":"2024-08-07","v":101.4324},{"d":"2024-08-08","v":104.3968},{"d":"2024-08-09","v":104.3988},{"d":"2024-08-12","v":104.7051},{"d":"2024-08-13","v":104.2712},{"d":"2024-08-14","v":104.8453},{"d":"2024-08-15","v":106.18},{"d":"2024-08-16","v":105.9479},{"d":"2024-08-19","v":106.8327},{"d":"2024-08-20","v":104.9184},{"d":"2024-08-21","v":105.1426},{"d":"2024-08-22","v":105.2503},{"d":"2024-08-23","v":106.8256},{"d":"2024-08-26","v":107.7159},{"d":"2024-08-27","v":107.0316},{"d":"2024-08-28","v":106.3284},{"d":"2024-08-29","v":107.4801},{"d":"2024-08-30","v":107.9173},{"d":"2024-09-03","v":104.4858},{"d":"2024-09-04","v":103.8383},{"d":"2024-09-05","v":103.269},{"d":"2024-09-06","v":102.0264},{"d":"2024-09-09","v":102.4928},{"d":"2024-09-10","v":101.4588},{"d":"2024-09-11","v":101.8071},{"d":"2024-09-12","v":102.7264},{"d":"2024-09-13","v":103.8438},{"d":"2024-09-16","v":105.2809},{"d":"2024-09-17","v":106.5925},{"d":"2024-09-18","v":106.4696},{"d":"2024-09-19","v":107.9944},{"d":"2024-09-20","v":109.2271},{"d":"2024-09-23","v":110.8117},{"d":"2024-09-24","v":110.8428},{"d":"2024-09-25","v":109.5289},{"d":"2024-09-26","v":106.9612},{"d":"2024-09-27","v":108.548},{"d":"2024-09-30","v":109.1486},{"d":"2024-10-01","v":111.31},{"d":"2024-10-02","v":112.3899},{"d":"2024-10-03","v":114.2368},{"d":"2024-10-04","v":116.0132},{"d":"2024-10-07","v":115.8862},{"d":"2024-10-08","v":113.9129},{"d":"2024-10-09","v":114.0456},{"d":"2024-10-10","v":114.7305},{"d":"2024-10-11","v":115.5982},{"d":"2024-10-14","v":115.7541},{"d":"2024-10-15","v":112.8521},{"d":"2024-10-16","v":114.0475},{"d":"2024-10-17","v":114.0996},{"d":"2024-10-18","v":113.955},{"d":"2024-10-21","v":113.8128},{"d":"2024-10-22","v":113.6671},{"d":"2024-10-23","v":113.1374},{"d":"2024-10-24","v":113.4961},{"d":"2024-10-25","v":113.4568},{"d":"2024-10-28","v":112.9007},{"d":"2024-10-29","v":112.0507},{"d":"2024-10-30","v":112.1074},{"d":"2024-10-31","v":112.9266},{"d":"2024-11-01","v":112.2071},{"d":"2024-11-04","v":113.0607},{"d":"2024-11-05","v":114.4456},{"d":"2024-11-06","v":117.9991},{"d":"2024-11-07","v":118.4229},{"d":"2024-11-08","v":119.5488},{"d":"2024-11-11","v":120.3102},{"d":"2024-11-12","v":119.1677},{"d":"2024-11-13","v":119.5222},{"d":"2024-11-14","v":119.8524},{"d":"2024-11-15","v":119.7484},{"d":"2024-11-18","v":121.4449},{"d":"2024-11-19","v":121.9871},{"d":"2024-11-20","v":122.8501},{"d":"2024-11-21","v":124.7028},{"d":"2024-11-22","v":125.9811},{"d":"2024-11-25","v":123.065},{"d":"2024-11-26","v":123.6225},{"d":"2024-11-27","v":123.7261},{"d":"2024-11-29","v":124.4915},{"d":"2024-12-02","v":122.8967},{"d":"2024-12-03","v":122.8707},{"d":"2024-12-04","v":120.9771},{"d":"2024-12-05","v":121.3481},{"d":"2024-12-06","v":119.5517},{"d":"2024-12-09","v":118.3489},{"d":"2024-12-10","v":117.1284},{"d":"2024-12-11","v":117.9964},{"d":"2024-12-12","v":117.0135},{"d":"2024-12-13","v":116.6059},{"d":"2024-12-16","v":115.0131},{"d":"2024-12-17","v":113.9509},{"d":"2024-12-18","v":110.512},{"d":"2024-12-19","v":110.2697},{"d":"2024-12-20","v":111.8844},{"d":"2024-12-23","v":112.6341},{"d":"2024-12-24","v":113.6495},{"d":"2024-12-26","v":113.3179},{"d":"2024-12-27","v":112.8708},{"d":"2024-12-30","v":112.9143},{"d":"2024-12-31","v":113.8281},{"d":"2025-01-02","v":116.0692},{"d":"2025-01-03","v":117.8062},{"d":"2025-01-06","v":118.2124},{"d":"2025-01-07","v":118.7738},{"d":"2025-01-08","v":118.5769},{"d":"2025-01-10","v":119.4836},{"d":"2025-01-13","v":120.7193},{"d":"2025-01-14","v":122.7886},{"d":"2025-01-15","v":124.4246},{"d":"2025-01-16","v":125.6689},{"d":"2025-01-17","v":126.5569},{"d":"2025-01-21","v":127.2986},{"d":"2025-01-22","v":125.9086},{"d":"2025-01-23","v":126.3767},{"d":"2025-01-24","v":125.3236},{"d":"2025-01-27","v":119.4531},{"d":"2025-01-28","v":119.7522},{"d":"2025-01-29","v":120.1626},{"d":"2025-01-30","v":122.4101},{"d":"2025-01-31","v":119.3147},{"d":"2025-02-03","v":119.3575},{"d":"2025-02-04","v":120.7644},{"d":"2025-02-05","v":121.2393},{"d":"2025-02-06","v":119.8726},{"d":"2025-02-07","v":119.6967},{"d":"2025-02-10","v":121.9409},{"d":"2025-02-11","v":122.0022},{"d":"2025-02-12","v":119.7098},{"d":"2025-02-13","v":120.203},{"d":"2025-02-14","v":120.3998},{"d":"2025-02-18","v":121.8841},{"d":"2025-02-19","v":122.9596},{"d":"2025-02-20","v":123.4489},{"d":"2025-02-21","v":119.8876},{"d":"2025-02-24","v":118.8811},{"d":"2025-02-25","v":117.5265},{"d":"2025-02-26","v":118.2893},{"d":"2025-02-27","v":117.4727},{"d":"2025-02-28","v":119.4446},{"d":"2025-03-03","v":115.0801},{"d":"2025-03-04","v":114.1362},{"d":"2025-03-05","v":113.5861},{"d":"2025-03-06","v":111.8933},{"d":"2025-03-07","v":113.7017},{"d":"2025-03-10","v":113.0421},{"d":"2025-03-11","v":113.4136},{"d":"2025-03-12","v":114.7298},{"d":"2025-03-13","v":113.5455},{"d":"2025-03-14","v":116.9131},{"d":"2025-03-17","v":118.7368},{"d":"2025-03-18","v":118.3962},{"d":"2025-03-19","v":120.398},{"d":"2025-03-20","v":120.8795},{"d":"2025-03-21","v":120.0488},{"d":"2025-03-24","v":121.9429},{"d":"2025-03-25","v":121.8716},{"d":"2025-03-26","v":121.4908},{"d":"2025-03-27","v":119.9602},{"d":"2025-03-28","v":119.4082},{"d":"2025-03-31","v":120.2408},{"d":"2025-04-01","v":121.3161},{"d":"2025-04-02","v":122.4756},{"d":"2025-04-03","v":113.6091},{"d":"2025-04-04","v":103.6893},{"d":"2025-04-07","v":103.193},{"d":"2025-04-08","v":100.8424},{"d":"2025-04-09","v":109.7748},{"d":"2025-04-10","v":103.4368},{"d":"2025-04-11","v":106.3849},{"d":"2025-04-14","v":107.1976},{"d":"2025-04-15","v":107.6382},{"d":"2025-04-16","v":108.0955},{"d":"2025-04-17","v":110.186},{"d":"2025-04-21","v":106.9403},{"d":"2025-04-22","v":109.8341},{"d":"2025-04-23","v":110.5044},{"d":"2025-04-24","v":112.7682},{"d":"2025-04-25","v":112.9603},{"d":"2025-04-28","v":113.6375},{"d":"2025-04-29","v":113.1351},{"d":"2025-04-30","v":110.8612},{"d":"2025-05-01","v":112.5617},{"d":"2025-05-02","v":114.3238},{"d":"2025-05-05","v":112.4357},{"d":"2025-05-06","v":112.612},{"d":"2025-05-07","v":112.9733},{"d":"2025-05-08","v":114.144},{"d":"2025-05-09","v":115.1578},{"d":"2025-05-12","v":117.6479},{"d":"2025-05-13","v":119.8072},{"d":"2025-05-14","v":119.5151},{"d":"2025-05-15","v":119.5631},{"d":"2025-05-16","v":119.7508},{"d":"2025-05-19","v":119.0425},{"d":"2025-05-20","v":118.3238},{"d":"2025-05-21","v":116.526},{"d":"2025-05-22","v":115.6842},{"d":"2025-05-23","v":116.4675},{"d":"2025-05-27","v":117.5664},{"d":"2025-05-28","v":116.8228},{"d":"2025-05-29","v":116.8544},{"d":"2025-05-30","v":116.0371},{"d":"2025-06-02","v":117.7492},{"d":"2025-06-03","v":119.5674},{"d":"2025-06-04","v":117.6573},{"d":"2025-06-05","v":117.5431},{"d":"2025-06-06","v":119.281},{"d":"2025-06-09","v":119.1847},{"d":"2025-06-10","v":120.3366},{"d":"2025-06-11","v":122.3572},{"d":"2025-06-12","v":123.1006},{"d":"2025-06-13","v":124.8653},{"d":"2025-06-16","v":124.0757},{"d":"2025-06-17","v":124.5383},{"d":"2025-06-18","v":123.7345},{"d":"2025-06-20","v":124.3535},{"d":"2025-06-23","v":122.1645},{"d":"2025-06-24","v":121.8097},{"d":"2025-06-25","v":120.9172},{"d":"2025-06-26","v":122.9634},{"d":"2025-06-27","v":122.7198},{"d":"2025-06-30","v":122.3375},{"d":"2025-07-01","v":122.4196},{"d":"2025-07-02","v":123.9436},{"d":"2025-07-03","v":124.4202},{"d":"2025-07-07","v":123.3681},{"d":"2025-07-08","v":125.5678},{"d":"2025-07-09","v":125.3192},{"d":"2025-07-10","v":125.5939},{"d":"2025-07-11","v":126.4779},{"d":"2025-07-14","v":125.915},{"d":"2025-07-15","v":123.905},{"d":"2025-07-16","v":123.1336},{"d":"2025-07-17","v":123.992},{"d":"2025-07-18","v":124.2478},{"d":"2025-07-21","v":122.6667},{"d":"2025-07-22","v":123.0526},{"d":"2025-07-23","v":125.4476},{"d":"2025-07-24","v":126.3592},{"d":"2025-07-25","v":126.3372},{"d":"2025-07-28","v":127.4714},{"d":"2025-07-29","v":128.5867},{"d":"2025-07-30","v":127.868},{"d":"2025-07-31","v":127.3153},{"d":"2025-08-01","v":125.6106},{"d":"2025-08-04","v":126.1492},{"d":"2025-08-05","v":125.9257},{"d":"2025-08-06","v":125.2562},{"d":"2025-08-07","v":124.5163},{"d":"2025-08-08","v":124.7924},{"d":"2025-08-11","v":123.9253},{"d":"2025-08-12","v":124.9334},{"d":"2025-08-13","v":125.4025},{"d":"2025-08-14","v":125.4664},{"d":"2025-08-15","v":125.0227},{"d":"2025-08-18","v":124.8224},{"d":"2025-08-19","v":124.2572},{"d":"2025-08-20","v":124.768},{"d":"2025-08-21","v":125.3328},{"d":"2025-08-22","v":127.3889},{"d":"2025-08-25","v":127.5802},{"d":"2025-08-26","v":127.7884},{"d":"2025-08-27","v":128.4845},{"d":"2025-08-28","v":129.6643},{"d":"2025-08-29","v":129.5252},{"d":"2025-09-02","v":129.1021},{"d":"2025-09-03","v":126.7262},{"d":"2025-09-04","v":127.6008},{"d":"2025-09-05","v":125.3474},{"d":"2025-09-08","v":125.2046},{"d":"2025-09-09","v":125.5248},{"d":"2025-09-10","v":128.8849},{"d":"2025-09-11","v":128.6692},{"d":"2025-09-12","v":127.9322},{"d":"2025-09-15","v":127.8094},{"d":"2025-09-16","v":128.8027},{"d":"2025-09-17","v":128.8326},{"d":"2025-09-18","v":128.781},{"d":"2025-09-19","v":127.7568},{"d":"2025-09-22","v":127.9914},{"d":"2025-09-23","v":129.348},{"d":"2025-09-24","v":130.6976},{"d":"2025-09-25","v":130.8688},{"d":"2025-09-26","v":132.2576},{"d":"2025-09-29","v":130.1206},{"d":"2025-09-30","v":129.4663},{"d":"2025-10-01","v":129.9818},{"d":"2025-10-02","v":128.9149},{"d":"2025-10-03","v":129.5128},{"d":"2025-10-06","v":130.2026},{"d":"2025-10-07","v":130.2545},{"d":"2025-10-08","v":130.4851},{"d":"2025-10-09","v":128.9312},{"d":"2025-10-10","v":125.2155},{"d":"2025-10-13","v":127.6227},{"d":"2025-10-14","v":127.466},{"d":"2025-10-15","v":127.5561},{"d":"2025-10-16","v":126.1444},{"d":"2025-10-17","v":125.8487},{"d":"2025-10-20","v":126.4815},{"d":"2025-10-21","v":126.2549},{"d":"2025-10-22","v":127.0631},{"d":"2025-10-23","v":128.7188},{"d":"2025-10-24","v":128.124},{"d":"2025-10-27","v":128.4726},{"d":"2025-10-28","v":127.4302},{"d":"2025-10-29","v":128.2664},{"d":"2025-10-30","v":127.5652},{"d":"2025-10-31","v":128.0825},{"d":"2025-11-03","v":127.871},{"d":"2025-11-04","v":125.9849},{"d":"2025-11-05","v":126.58},{"d":"2025-11-06","v":126.8995},{"d":"2025-11-07","v":129.0519},{"d":"2025-11-10","v":130.283},{"d":"2025-11-11","v":131.1921},{"d":"2025-11-12","v":130.2919},{"d":"2025-11-13","v":129.2926},{"d":"2025-11-14","v":131.4352},{"d":"2025-11-17","v":129.6326},{"d":"2025-11-18","v":129.8335},{"d":"2025-11-19","v":129.5927},{"d":"2025-11-20","v":127.7215},{"d":"2025-11-21","v":127.9249},{"d":"2025-11-24","v":128.4192},{"d":"2025-11-25","v":127.8947},{"d":"2025-11-26","v":129.1031},{"d":"2025-11-28","v":130.7072},{"d":"2025-12-01","v":131.0037},{"d":"2025-12-02","v":130.4265},{"d":"2025-12-03","v":132.3093},{"d":"2025-12-04","v":133.8434},{"d":"2025-12-05","v":132.9437},{"d":"2025-12-08","v":131.7333},{"d":"2025-12-09","v":131.587},{"d":"2025-12-10","v":133.7857},{"d":"2025-12-11","v":133.5528},{"d":"2025-12-12","v":131.5443},{"d":"2025-12-15","v":130.7429},{"d":"2025-12-16","v":128.2697},{"d":"2025-12-17","v":129.223},{"d":"2025-12-18","v":128.5222},{"d":"2025-12-19","v":128.8455},{"d":"2025-12-22","v":129.975},{"d":"2025-12-23","v":130.4144},{"d":"2025-12-24","v":130.1439},{"d":"2025-12-26","v":129.4845},{"d":"2025-12-29","v":130.4418},{"d":"2025-12-30","v":131.3955},{"d":"2025-12-31","v":130.7336},{"d":"2026-01-02","v":133.9836},{"d":"2026-01-05","v":134.8842},{"d":"2026-01-06","v":132.8041},{"d":"2026-01-07","v":130.4353},{"d":"2026-01-08","v":133.0233},{"d":"2026-01-09","v":134.0976},{"d":"2026-01-12","v":134.3582},{"d":"2026-01-13","v":136.5194},{"d":"2026-01-14","v":138.5275},{"d":"2026-01-15","v":138.1526},{"d":"2026-01-16","v":138.8848},{"d":"2026-01-20","v":137.6607},{"d":"2026-01-21","v":140.4771},{"d":"2026-01-22","v":140.6441},{"d":"2026-01-23","v":141.6617},{"d":"2026-01-26","v":141.4854},{"d":"2026-01-27","v":143.8022},{"d":"2026-01-28","v":145.2074},{"d":"2026-01-29","v":146.4713},{"d":"2026-01-30","v":146.4321},{"d":"2026-02-02","v":144.1863},{"d":"2026-02-03","v":147.7301},{"d":"2026-02-04","v":148.7208},{"d":"2026-02-05","v":147.1716},{"d":"2026-02-06","v":150.2518},{"d":"2026-02-09","v":151.8879},{"d":"2026-02-10","v":152.0657},{"d":"2026-02-11","v":155.6643},{"d":"2026-02-12","v":153.9185},{"d":"2026-02-13","v":156.0396},{"d":"2026-02-17","v":155.1211},{"d":"2026-02-18","v":157.1178},{"d":"2026-02-19","v":159.9089},{"d":"2026-02-20","v":159.7502},{"d":"2026-02-23","v":159.9445},{"d":"2026-02-24","v":161.5672},{"d":"2026-02-25","v":160.5208},{"d":"2026-02-26","v":160.9378},{"d":"2026-02-27","v":163.2115},{"d":"2026-03-02","v":166.1966},{"d":"2026-03-03","v":164.0492},{"d":"2026-03-04","v":163.3543},{"d":"2026-03-05","v":163.3286},{"d":"2026-03-06","v":163.1307},{"d":"2026-03-09","v":164.5346},{"d":"2026-03-10","v":162.7357},{"d":"2026-03-11","v":165.0696},{"d":"2026-03-12","v":165.5619},{"d":"2026-03-13","v":165.6382},{"d":"2026-03-16","v":166.6207},{"d":"2026-03-17","v":168.2735},{"d":"2026-03-18","v":169.0849},{"d":"2026-03-19","v":171.7085},{"d":"2026-03-20","v":169.2542},{"d":"2026-03-23","v":171.8394},{"d":"2026-03-24","v":174.9933},{"d":"2026-03-25","v":174.8822},{"d":"2026-03-26","v":175.9655},{"d":"2026-03-27","v":177.5363},{"d":"2026-03-30","v":175.081},{"d":"2026-03-31","v":174.2936},{"d":"2026-04-01","v":170.3537},{"d":"2026-04-02","v":171.4657},{"d":"2026-04-06","v":172.0291},{"d":"2026-04-07","v":173.1867},{"d":"2026-04-08","v":170.4293},{"d":"2026-04-09","v":168.7075},{"d":"2026-04-10","v":169.2193},{"d":"2026-04-13","v":169.6226},{"d":"2026-04-14","v":166.9765},{"d":"2026-04-15","v":166.6388},{"d":"2026-04-16","v":168.5989},{"d":"2026-04-17","v":165.6045},{"d":"2026-04-20","v":166.041},{"d":"2026-04-21","v":167.4726},{"d":"2026-04-22","v":170.7081},{"d":"2026-04-23","v":172.4725},{"d":"2026-04-24","v":172.3562},{"d":"2026-04-27","v":171.9668},{"d":"2026-04-28","v":173.4746},{"d":"2026-04-29","v":175.5257},{"d":"2026-04-30","v":178.9779},{"d":"2026-05-01","v":176.9046},{"d":"2026-05-04","v":178.6661},{"d":"2026-05-05","v":178.147},{"d":"2026-05-06","v":173.4424},{"d":"2026-05-07","v":169.0085},{"d":"2026-05-08","v":167.3581},{"d":"2026-05-11","v":171.3968},{"d":"2026-05-12","v":172.2292},{"d":"2026-05-13","v":171.6009},{"d":"2026-05-14","v":173.2381},{"d":"2026-05-15","v":174.5719},{"d":"2026-05-18","v":175.4527},{"d":"2026-05-19","v":176.4833},{"d":"2026-05-20","v":174.6799},{"d":"2026-05-21","v":174.3551},{"d":"2026-05-22","v":174.9725},{"d":"2026-05-26","v":172.3141},{"d":"2026-05-27","v":169.5683},{"d":"2026-05-28","v":168.6514},{"d":"2026-05-29","v":166.7094},{"d":"2026-06-01","v":167.4127},{"d":"2026-06-02","v":170.1069},{"d":"2026-06-03","v":171.6556},{"d":"2026-06-04","v":171.8668},{"d":"2026-06-05","v":167.8916},{"d":"2026-06-08","v":168.9639},{"d":"2026-06-09","v":167.0588},{"d":"2026-06-10","v":167.2393},{"d":"2026-06-11","v":166.1296},{"d":"2026-06-12","v":168.0847},{"d":"2026-06-15","v":165.0928},{"d":"2026-06-16","v":164.4975},{"d":"2026-06-17","v":163.6963},{"d":"2026-06-18","v":162.6509},{"d":"2026-06-22","v":164.8131},{"d":"2026-06-23","v":164.731},{"d":"2026-06-24","v":162.601},{"d":"2026-06-25","v":164.116},{"d":"2026-06-26","v":162.9053},{"d":"2026-06-29","v":162.867},{"d":"2026-06-30","v":162.3354},{"d":"2026-07-01","v":159.6395},{"d":"2026-07-02","v":160.5604},{"d":"2026-07-06","v":160.7369},{"d":"2026-07-07","v":164.1355},{"d":"2026-07-08","v":165.9051},{"d":"2026-07-09","v":164.1492},{"d":"2026-07-10","v":165.0265},{"d":"2026-07-13","v":167.8786},{"d":"2026-07-14","v":168.4152},{"d":"2026-07-15","v":167.247},{"d":"2026-07-16","v":167.252},{"d":"2026-07-17","v":168.8508},{"d":"2026-07-20","v":169.5407},{"d":"2026-07-21","v":170.9161},{"d":"2026-07-22","v":172.4407},{"d":"2026-07-23","v":173.9694},{"d":"2026-07-24","v":173.917},{"d":"2026-07-27","v":168.8839},{"d":"2026-07-28","v":166.1491},{"d":"2026-07-29","v":167.5552},{"d":"2026-07-30","v":170.3023},{"d":"2026-07-31","v":172.145},{"d":"2026-08-03","v":171.3433},{"d":"2026-08-04","v":170.4053},{"d":"2026-08-05","v":167.1055},{"d":"2026-08-06","v":168.6097},{"d":"2026-08-07","v":166.9514},{"d":"2026-08-10","v":171.9528},{"d":"2026-08-11","v":173.6268},{"d":"2026-08-12","v":173.6267},{"d":"2026-08-13","v":172.8396},{"d":"2026-08-14","v":175.7554},{"d":"2026-08-17","v":177.1115},{"d":"2026-08-18","v":177.6896},{"d":"2026-08-19","v":177.491},{"d":"2026-08-20","v":178.1992},{"d":"2026-08-21","v":177.6022},{"d":"2026-08-24","v":175.8892},{"d":"2026-08-25","v":173.9874},{"d":"2026-08-26","v":175.1991},{"d":"2026-08-27","v":175.234},{"d":"2026-08-28","v":174.5409},{"d":"2026-08-31","v":177.2159},{"d":"2026-09-01","v":178.791},{"d":"2026-09-02","v":179.8513},{"d":"2026-09-03","v":179.1984},{"d":"2026-09-04","v":178.4658},{"d":"2026-09-08","v":179.8242},{"d":"2026-09-09","v":180.3292},{"d":"2026-09-10","v":179.1409},{"d":"2026-09-11","v":179.9886},{"d":"2026-09-14","v":177.0417},{"d":"2026-09-15","v":179.3363},{"d":"2026-09-16","v":174.5044},{"d":"2026-09-17","v":175.2825},{"d":"2026-09-18","v":174.8641},{"d":"2026-09-21","v":173.3943}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.7339,"annualized":0.2478,"volatility":0.2029,"maxDrawdown":-0.2078,"sharpe":1.02,"beta":0.66,"correlation":0.52,"observations":623},"windowReturns":{"2024":null,"2025":0.1485,"5D":-0.0206,"1M":-0.0237,"6M":0.0245,"YTD":0.3263,"1Y":0.3572,"3Y":null,"MAX":0.7339},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"VST","w":3,"ret":2.7282,"contrib":0.0823},{"t":"PWR","w":4,"ret":1.9862,"contrib":0.0798},{"t":"XOM","w":8,"ret":0.7315,"contrib":0.0588},{"t":"WMB","w":4,"ret":1.2726,"contrib":0.0512},{"t":"TPL","w":4,"ret":1.1647,"contrib":0.0468}],"bottom":[{"t":"HAL","w":3,"ret":-0.0154,"contrib":-0.0005},{"t":"OXY","w":4,"ret":0.0097,"contrib":0.0004},{"t":"SLB","w":4,"ret":0.0692,"contrib":0.0028},{"t":"DVN","w":4,"ret":0.1389,"contrib":0.0056},{"t":"BP","w":2,"ret":0.4152,"contrib":0.0083}]},"2025":{"top":[{"t":"GEV","w":5.5,"ret":1.8866,"contrib":0.1043},{"t":"XOM","w":8,"ret":0.5562,"contrib":0.0447},{"t":"PWR","w":4,"ret":1.0369,"contrib":0.0417},{"t":"CVX","w":8,"ret":0.5124,"contrib":0.0412},{"t":"COP","w":6,"ret":0.3598,"contrib":0.0217}],"bottom":[{"t":"TPL","w":4,"ret":0.0054,"contrib":0.0002},{"t":"VST","w":3,"ret":0.0312,"contrib":0.0009},{"t":"CEG","w":2,"ret":0.1834,"contrib":0.0037},{"t":"NEE","w":3,"ret":0.1704,"contrib":0.0051},{"t":"ET","w":3,"ret":0.2105,"contrib":0.0063}]},"YTD":{"top":[{"t":"CVX","w":8,"ret":0.3736,"contrib":0.03},{"t":"XOM","w":8,"ret":0.3418,"contrib":0.0275},{"t":"GEV","w":5.5,"ret":0.4505,"contrib":0.0249},{"t":"COP","w":6,"ret":0.3924,"contrib":0.0237},{"t":"LNG","w":5,"ret":0.4247,"contrib":0.0213}],"bottom":[{"t":"CEG","w":2,"ret":-0.2548,"contrib":-0.0051},{"t":"VST","w":3,"ret":-0.1235,"contrib":-0.0037},{"t":"CCJ","w":2,"ret":0.019,"contrib":0.0004},{"t":"NEE","w":3,"ret":0.0135,"contrib":0.0004},{"t":"ENB","w":3,"ret":0.0485,"contrib":0.0015}]},"1Y":{"top":[{"t":"XOM","w":8,"ret":0.4438,"contrib":0.0357},{"t":"GEV","w":5.5,"ret":0.5194,"contrib":0.0287},{"t":"CVX","w":8,"ret":0.3552,"contrib":0.0286},{"t":"PWR","w":4,"ret":0.6551,"contrib":0.0263},{"t":"COP","w":6,"ret":0.4311,"contrib":0.026}],"bottom":[{"t":"VST","w":3,"ret":-0.3298,"contrib":-0.0099},{"t":"CEG","w":2,"ret":-0.2035,"contrib":-0.0041},{"t":"ENB","w":3,"ret":0.0139,"contrib":0.0004},{"t":"CCJ","w":2,"ret":0.0839,"contrib":0.0017},{"t":"NEE","w":3,"ret":0.1525,"contrib":0.0046}]},"MAX":{"top":[{"t":"GEV","w":5.5,"ret":6.2398,"contrib":0.3449},{"t":"VST","w":3,"ret":7.8011,"contrib":0.2352},{"t":"XOM","w":8,"ret":2.4165,"contrib":0.1943},{"t":"PWR","w":4,"ret":4.59,"contrib":0.1845},{"t":"CVX","w":8,"ret":1.5489,"contrib":0.1245}],"bottom":[{"t":"NEE","w":3,"ret":0.1121,"contrib":0.0034},{"t":"ENB","w":3,"ret":0.6509,"contrib":0.0196},{"t":"BP","w":2,"ret":1.1589,"contrib":0.0233},{"t":"HAL","w":3,"ret":0.8639,"contrib":0.026},{"t":"DVN","w":4,"ret":0.9808,"contrib":0.0394}]}}},"memory_100k":{"name":"Capital Wealth Memory & Storage ($100K)","mandate":"Thematic · Memory Supercycle","panel":"tab-memory","holdings":[{"t":"MU","w":14},{"t":"WDC","w":9},{"t":"STX","w":8},{"t":"SNDK","w":5},{"t":"MRVL","w":6},{"t":"AVGO","w":6},{"t":"NVDA","w":5},{"t":"AMKR","w":5},{"t":"TSM","w":6},{"t":"ASML","w":5},{"t":"LRCX","w":5},{"t":"AMAT","w":5},{"t":"KLAC","w":4},{"t":"DELL","w":4},{"t":"SMCI","w":2},{"t":"HPE","w":2},{"t":"NXPI","w":2},{"t":"ADI","w":2},{"t":"TXN","w":2},{"t":"SGOV","w":2.5}],"totalWeight":99.5,"nav":[{"d":"2025-02-13","v":100},{"d":"2025-02-14","v":101.0368},{"d":"2025-02-18","v":105.1419},{"d":"2025-02-19","v":105.618},{"d":"2025-02-20","v":105.7178},{"d":"2025-02-21","v":102.9955},{"d":"2025-02-24","v":99.8943},{"d":"2025-02-25","v":97.9369},{"d":"2025-02-26","v":100.2827},{"d":"2025-02-27","v":94.8209},{"d":"2025-02-28","v":96.0541},{"d":"2025-03-03","v":92.8851},{"d":"2025-03-04","v":92.6521},{"d":"2025-03-05","v":94.1116},{"d":"2025-03-06","v":88.9773},{"d":"2025-03-07","v":91.1119},{"d":"2025-03-10","v":87.4182},{"d":"2025-03-11","v":88.105},{"d":"2025-03-12","v":90.4649},{"d":"2025-03-13","v":89.0432},{"d":"2025-03-14","v":92.8115},{"d":"2025-03-17","v":93.8304},{"d":"2025-03-18","v":92.4691},{"d":"2025-03-19","v":93.5584},{"d":"2025-03-20","v":93.4113},{"d":"2025-03-21","v":91.6668},{"d":"2025-03-24","v":93.3726},{"d":"2025-03-25","v":92.2513},{"d":"2025-03-26","v":89.8316},{"d":"2025-03-27","v":88.2116},{"d":"2025-03-28","v":85.7131},{"d":"2025-03-31","v":85.1034},{"d":"2025-04-01","v":85.8662},{"d":"2025-04-02","v":86.7733},{"d":"2025-04-03","v":75.7462},{"d":"2025-04-04","v":69.1501},{"d":"2025-04-07","v":71.6992},{"d":"2025-04-08","v":70.1527},{"d":"2025-04-09","v":81.6165},{"d":"2025-04-10","v":75.3168},{"d":"2025-04-11","v":76.5276},{"d":"2025-04-14","v":77.5377},{"d":"2025-04-15","v":77.9727},{"d":"2025-04-16","v":75.5975},{"d":"2025-04-17","v":75.58},{"d":"2025-04-21","v":73.6524},{"d":"2025-04-22","v":75.3476},{"d":"2025-04-23","v":78.2026},{"d":"2025-04-24","v":82.5821},{"d":"2025-04-25","v":83.7516},{"d":"2025-04-28","v":83.3352},{"d":"2025-04-29","v":82.5858},{"d":"2025-04-30","v":83.9616},{"d":"2025-05-01","v":84.5774},{"d":"2025-05-02","v":87.3329},{"d":"2025-05-05","v":86.8207},{"d":"2025-05-06","v":86.1166},{"d":"2025-05-07","v":87.2069},{"d":"2025-05-08","v":88.3517},{"d":"2025-05-09","v":88.8784},{"d":"2025-05-12","v":95.0817},{"d":"2025-05-13","v":98.6693},{"d":"2025-05-14","v":99.2107},{"d":"2025-05-15","v":99.0754},{"d":"2025-05-16","v":99.0787},{"d":"2025-05-19","v":98.8338},{"d":"2025-05-20","v":98.6485},{"d":"2025-05-21","v":96.6817},{"d":"2025-05-22","v":96.8595},{"d":"2025-05-23","v":96.0123},{"d":"2025-05-27","v":99.1331},{"d":"2025-05-28","v":99.0785},{"d":"2025-05-29","v":99.3898},{"d":"2025-05-30","v":97.2605},{"d":"2025-06-02","v":98.5898},{"d":"2025-06-03","v":101.2859},{"d":"2025-06-04","v":103.0343},{"d":"2025-06-05","v":103.1924},{"d":"2025-06-06","v":104.2703},{"d":"2025-06-09","v":106.433},{"d":"2025-06-10","v":107.4992},{"d":"2025-06-11","v":107.4746},{"d":"2025-06-12","v":108.2244},{"d":"2025-06-13","v":106.6283},{"d":"2025-06-16","v":109.8998},{"d":"2025-06-17","v":109.5959},{"d":"2025-06-18","v":110.7683},{"d":"2025-06-20","v":110.3703},{"d":"2025-06-23","v":110.6189},{"d":"2025-06-24","v":114.5635},{"d":"2025-06-25","v":115.558},{"d":"2025-06-26","v":116.7356},{"d":"2025-06-27","v":116.2929},{"d":"2025-06-30","v":116.6496},{"d":"2025-07-01","v":115.727},{"d":"2025-07-02","v":118.3033},{"d":"2025-07-03","v":118.7233},{"d":"2025-07-07","v":116.8123},{"d":"2025-07-08","v":117.8354},{"d":"2025-07-09","v":118.0557},{"d":"2025-07-10","v":118.893},{"d":"2025-07-11","v":119.1171},{"d":"2025-07-14","v":117.66},{"d":"2025-07-15","v":119.0678},{"d":"2025-07-16","v":117.0915},{"d":"2025-07-17","v":117.3749},{"d":"2025-07-18","v":118.0281},{"d":"2025-07-21","v":117.8294},{"d":"2025-07-22","v":114.9635},{"d":"2025-07-23","v":116.4726},{"d":"2025-07-24","v":117.0166},{"d":"2025-07-25","v":116.9927},{"d":"2025-07-28","v":118.2216},{"d":"2025-07-29","v":119.7589},{"d":"2025-07-30","v":120.6981},{"d":"2025-07-31","v":119.3858},{"d":"2025-08-01","v":116.5056},{"d":"2025-08-04","v":118.8328},{"d":"2025-08-05","v":117.6053},{"d":"2025-08-06","v":116.5761},{"d":"2025-08-07","v":118.588},{"d":"2025-08-08","v":121.0926},{"d":"2025-08-11","v":121.5745},{"d":"2025-08-12","v":125.0449},{"d":"2025-08-13","v":125.2052},{"d":"2025-08-14","v":125.1094},{"d":"2025-08-15","v":121.2445},{"d":"2025-08-18","v":122.6862},{"d":"2025-08-19","v":120.6326},{"d":"2025-08-20","v":119.2679},{"d":"2025-08-21","v":118.6055},{"d":"2025-08-22","v":121.2505},{"d":"2025-08-25","v":122.0678},{"d":"2025-08-26","v":123.13},{"d":"2025-08-27","v":124.0423},{"d":"2025-08-28","v":125.9566},{"d":"2025-08-29","v":121.4807},{"d":"2025-09-02","v":120.8414},{"d":"2025-09-03","v":121.9488},{"d":"2025-09-04","v":126.0542},{"d":"2025-09-05","v":129.6684},{"d":"2025-09-08","v":131.0128},{"d":"2025-09-09","v":132.2871},{"d":"2025-09-10","v":135.0345},{"d":"2025-09-11","v":138.8094},{"d":"2025-09-12","v":140.1595},{"d":"2025-09-15","v":143.1939},{"d":"2025-09-16","v":144.1895},{"d":"2025-09-17","v":144.5101},{"d":"2025-09-18","v":150.1323},{"d":"2025-09-19","v":149.6418},{"d":"2025-09-22","v":153.4019},{"d":"2025-09-23","v":153.5637},{"d":"2025-09-24","v":152.2543},{"d":"2025-09-25","v":150.5873},{"d":"2025-09-26","v":150.6614},{"d":"2025-09-29","v":154.9228},{"d":"2025-09-30","v":157.5849},{"d":"2025-10-01","v":165.3917},{"d":"2025-10-02","v":167.0047},{"d":"2025-10-03","v":166.8966},{"d":"2025-10-06","v":167.7139},{"d":"2025-10-07","v":162.9677},{"d":"2025-10-08","v":168.1219},{"d":"2025-10-09","v":166.3345},{"d":"2025-10-10","v":157.2764},{"d":"2025-10-13","v":165.5843},{"d":"2025-10-14","v":161.4692},{"d":"2025-10-15","v":167.4096},{"d":"2025-10-16","v":169.4245},{"d":"2025-10-17","v":168.6918},{"d":"2025-10-20","v":169.4876},{"d":"2025-10-21","v":168.4598},{"d":"2025-10-22","v":165.5163},{"d":"2025-10-23","v":170.9529},{"d":"2025-10-24","v":175.7876},{"d":"2025-10-27","v":177.6193},{"d":"2025-10-28","v":177.2884},{"d":"2025-10-29","v":185.8132},{"d":"2025-10-30","v":183.4878},{"d":"2025-10-31","v":184.7542},{"d":"2025-11-03","v":189.5538},{"d":"2025-11-04","v":181.4658},{"d":"2025-11-05","v":189.2582},{"d":"2025-11-06","v":187.2968},{"d":"2025-11-07","v":187.1912},{"d":"2025-11-10","v":194.5036},{"d":"2025-11-11","v":189.5892},{"d":"2025-11-12","v":190.7058},{"d":"2025-11-13","v":182.272},{"d":"2025-11-14","v":183.1562},{"d":"2025-11-17","v":181.6221},{"d":"2025-11-18","v":176.3702},{"d":"2025-11-19","v":178.99},{"d":"2025-11-20","v":167.5009},{"d":"2025-11-21","v":169.3518},{"d":"2025-11-24","v":179.1606},{"d":"2025-11-25","v":180.8552},{"d":"2025-11-26","v":185.255},{"d":"2025-11-28","v":188.5881},{"d":"2025-12-01","v":188.3851},{"d":"2025-12-02","v":190.2975},{"d":"2025-12-03","v":191.0634},{"d":"2025-12-04","v":191.8666},{"d":"2025-12-05","v":196.0764},{"d":"2025-12-08","v":198.5627},{"d":"2025-12-09","v":198.4928},{"d":"2025-12-10","v":204.9497},{"d":"2025-12-11","v":204.5158},{"d":"2025-12-12","v":192.7349},{"d":"2025-12-15","v":191.2879},{"d":"2025-12-16","v":190.6729},{"d":"2025-12-17","v":183.8218},{"d":"2025-12-18","v":190.7489},{"d":"2025-12-19","v":196.8722},{"d":"2025-12-22","v":198.1469},{"d":"2025-12-23","v":199.6033},{"d":"2025-12-24","v":201.3066},{"d":"2025-12-26","v":201.831},{"d":"2025-12-29","v":201.0287},{"d":"2025-12-30","v":200.0177},{"d":"2025-12-31","v":197.248},{"d":"2026-01-02","v":209.4202},{"d":"2026-01-05","v":212.5023},{"d":"2026-01-06","v":227.1658},{"d":"2026-01-07","v":221.762},{"d":"2026-01-08","v":215.0236},{"d":"2026-01-09","v":224.7918},{"d":"2026-01-12","v":228.2258},{"d":"2026-01-13","v":227.1358},{"d":"2026-01-14","v":223.9409},{"d":"2026-01-15","v":229.5093},{"d":"2026-01-16","v":233.905},{"d":"2026-01-20","v":231.1188},{"d":"2026-01-21","v":240.8309},{"d":"2026-01-22","v":241.8681},{"d":"2026-01-23","v":239.3383},{"d":"2026-01-26","v":240.5176},{"d":"2026-01-27","v":247.578},{"d":"2026-01-28","v":258.892},{"d":"2026-01-29","v":259.6833},{"d":"2026-01-30","v":248.8785},{"d":"2026-02-02","v":257.3677},{"d":"2026-02-03","v":254.2908},{"d":"2026-02-04","v":242.3541},{"d":"2026-02-05","v":241.1449},{"d":"2026-02-06","v":255.3639},{"d":"2026-02-09","v":256.809},{"d":"2026-02-10","v":252.0853},{"d":"2026-02-11","v":261.3786},{"d":"2026-02-12","v":258.8057},{"d":"2026-02-13","v":258.6241},{"d":"2026-02-17","v":256.8498},{"d":"2026-02-18","v":261.5057},{"d":"2026-02-19","v":260.5032},{"d":"2026-02-20","v":264.0272},{"d":"2026-02-23","v":261.5008},{"d":"2026-02-24","v":260.9602},{"d":"2026-02-25","v":269.0333},{"d":"2026-02-26","v":261.7688},{"d":"2026-02-27","v":262.2396},{"d":"2026-03-02","v":259.573},{"d":"2026-03-03","v":245.8334},{"d":"2026-03-04","v":253.0335},{"d":"2026-03-05","v":249.1615},{"d":"2026-03-06","v":241.0395},{"d":"2026-03-09","v":252.2022},{"d":"2026-03-10","v":255.7622},{"d":"2026-03-11","v":258.9441},{"d":"2026-03-12","v":250.8931},{"d":"2026-03-13","v":255.2892},{"d":"2026-03-16","v":262.8011},{"d":"2026-03-17","v":269.552},{"d":"2026-03-18","v":266.3825},{"d":"2026-03-19","v":270.3331},{"d":"2026-03-20","v":259.2261},{"d":"2026-03-23","v":261.1273},{"d":"2026-03-24","v":266.6456},{"d":"2026-03-25","v":266.1662},{"d":"2026-03-26","v":250.098},{"d":"2026-03-27","v":248.2816},{"d":"2026-03-30","v":234.8117},{"d":"2026-03-31","v":250.1657},{"d":"2026-04-01","v":262.3313},{"d":"2026-04-02","v":262.2827},{"d":"2026-04-06","v":266.6946},{"d":"2026-04-07","v":269.8933},{"d":"2026-04-08","v":287.8744},{"d":"2026-04-09","v":294.5216},{"d":"2026-04-10","v":299.4267},{"d":"2026-04-13","v":305.8928},{"d":"2026-04-14","v":314.2928},{"d":"2026-04-15","v":310.4789},{"d":"2026-04-16","v":312.3657},{"d":"2026-04-17","v":319.4098},{"d":"2026-04-20","v":320.5866},{"d":"2026-04-21","v":323.0619},{"d":"2026-04-22","v":334.4165},{"d":"2026-04-23","v":335.7106},{"d":"2026-04-24","v":344.4829},{"d":"2026-04-27","v":345.8251},{"d":"2026-04-28","v":333.5724},{"d":"2026-04-29","v":342.7282},{"d":"2026-04-30","v":349.3928},{"d":"2026-05-01","v":354.9778},{"d":"2026-05-04","v":360.0485},{"d":"2026-05-05","v":376.7784},{"d":"2026-05-06","v":392.5375},{"d":"2026-05-07","v":380.1605},{"d":"2026-05-08","v":403.9106},{"d":"2026-05-11","v":411.5848},{"d":"2026-05-12","v":399.3165},{"d":"2026-05-13","v":408.5702},{"d":"2026-05-14","v":409.8713},{"d":"2026-05-15","v":397.1578},{"d":"2026-05-18","v":382.8406},{"d":"2026-05-19","v":383.1425},{"d":"2026-05-20","v":396.2096},{"d":"2026-05-21","v":406.146},{"d":"2026-05-22","v":411.0412},{"d":"2026-05-26","v":438.6766},{"d":"2026-05-27","v":439.4459},{"d":"2026-05-28","v":442.734},{"d":"2026-05-29","v":454.2869},{"d":"2026-06-01","v":471.4328},{"d":"2026-06-02","v":493.6977},{"d":"2026-06-03","v":500.2635},{"d":"2026-06-04","v":489.4533},{"d":"2026-06-05","v":441.9724},{"d":"2026-06-08","v":465.1673},{"d":"2026-06-09","v":459.8562},{"d":"2026-06-10","v":442.1753},{"d":"2026-06-11","v":478.7778},{"d":"2026-06-12","v":488.4814},{"d":"2026-06-15","v":519.9514},{"d":"2026-06-16","v":503.9025},{"d":"2026-06-17","v":513.4305},{"d":"2026-06-18","v":539.7869},{"d":"2026-06-22","v":552.0395},{"d":"2026-06-23","v":510.1292},{"d":"2026-06-24","v":504.308},{"d":"2026-06-25","v":531.553},{"d":"2026-06-26","v":497.8786},{"d":"2026-06-29","v":519.8899},{"d":"2026-06-30","v":536.2715},{"d":"2026-07-01","v":500.7659},{"d":"2026-07-02","v":466.0066},{"d":"2026-07-06","v":476.8466},{"d":"2026-07-07","v":455.3506},{"d":"2026-07-08","v":467.727},{"d":"2026-07-09","v":485.6726},{"d":"2026-07-10","v":485.9667},{"d":"2026-07-13","v":462.8699},{"d":"2026-07-14","v":477.5636},{"d":"2026-07-15","v":457.4163},{"d":"2026-07-16","v":431.3662},{"d":"2026-07-17","v":428.6171},{"d":"2026-07-20","v":431.2168},{"d":"2026-07-21","v":463.0729},{"d":"2026-07-22","v":468.6826},{"d":"2026-07-23","v":469.7222},{"d":"2026-07-24","v":448.5311},{"d":"2026-07-27","v":433.7229},{"d":"2026-07-28","v":403.426},{"d":"2026-07-29","v":383.4894},{"d":"2026-07-30","v":427.6358},{"d":"2026-07-31","v":425.7655},{"d":"2026-08-03","v":429.1848},{"d":"2026-08-04","v":455.9381},{"d":"2026-08-05","v":448.1117},{"d":"2026-08-06","v":440.225},{"d":"2026-08-07","v":442.4801},{"d":"2026-08-10","v":436.6807},{"d":"2026-08-11","v":441.0723},{"d":"2026-08-12","v":458.3078},{"d":"2026-08-13","v":472.3562},{"d":"2026-08-14","v":476.4582},{"d":"2026-08-17","v":489.2269},{"d":"2026-08-18","v":461.5831},{"d":"2026-08-19","v":448.3262},{"d":"2026-08-20","v":454.2017},{"d":"2026-08-21","v":452.0931},{"d":"2026-08-24","v":435.9043},{"d":"2026-08-25","v":444.5291},{"d":"2026-08-26","v":448.2492},{"d":"2026-08-27","v":453.406},{"d":"2026-08-28","v":440.4126},{"d":"2026-08-31","v":441.8997},{"d":"2026-09-01","v":433.3791},{"d":"2026-09-02","v":438.8378},{"d":"2026-09-03","v":439.0439},{"d":"2026-09-04","v":458.2384},{"d":"2026-09-08","v":467.0865},{"d":"2026-09-09","v":468.3839},{"d":"2026-09-10","v":452.9651},{"d":"2026-09-11","v":457.79},{"d":"2026-09-14","v":432.8603},{"d":"2026-09-15","v":429.3721},{"d":"2026-09-16","v":431.9124},{"d":"2026-09-17","v":445.3301},{"d":"2026-09-18","v":461.486},{"d":"2026-09-21","v":473.1486}],"missing":[],"stats":{"inception":"2025-02-13","asOf":"2026-09-21","years":1.6016,"totalReturn":3.7315,"annualized":1.639,"volatility":0.484,"maxDrawdown":-0.3459,"sharpe":3.3,"beta":2.02,"correlation":0.73,"observations":402},"windowReturns":{"2024":null,"2025":null,"5D":0.0931,"1M":0.0466,"6M":0.8252,"YTD":1.3987,"1Y":2.1619,"3Y":null,"MAX":3.7315},"benchmarkReturns":{"2024":null,"2025":null,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.2935},"contributions":{"2024":{"top":[{"t":"MU","w":14,"ret":11.3325,"contrib":1.5945},{"t":"WDC","w":9,"ret":10.3774,"contrib":0.9387},{"t":"STX","w":8,"ret":9.8094,"contrib":0.7887},{"t":"DELL","w":4,"ret":6.8467,"contrib":0.2752},{"t":"TSM","w":6,"ret":3.4339,"contrib":0.2071}],"bottom":[{"t":"NXPI","w":2,"ret":0.0622,"contrib":0.0012},{"t":"SGOV","w":2.5,"ret":0.1262,"contrib":0.0032},{"t":"SMCI","w":2,"ret":0.4494,"contrib":0.009},{"t":"TXN","w":2,"ret":0.7158,"contrib":0.0144},{"t":"ADI","w":2,"ret":1.0118,"contrib":0.0203}]},"2025":{"top":[{"t":"MU","w":14,"ret":11.4523,"contrib":1.6114},{"t":"WDC","w":9,"ret":8.9922,"contrib":0.8134},{"t":"STX","w":8,"ret":9.3876,"contrib":0.7548},{"t":"DELL","w":4,"ret":4.1296,"contrib":0.166},{"t":"LRCX","w":5,"ret":3.2313,"contrib":0.1624}],"bottom":[{"t":"SGOV","w":2.5,"ret":0.0697,"contrib":0.0018},{"t":"NXPI","w":2,"ret":0.1541,"contrib":0.0031},{"t":"SMCI","w":2,"ret":0.3517,"contrib":0.0071},{"t":"TXN","w":2,"ret":0.5166,"contrib":0.0104},{"t":"ADI","w":2,"ret":0.8488,"contrib":0.0171}]},"YTD":{"top":[{"t":"MU","w":14,"ret":2.6599,"contrib":0.3743},{"t":"SNDK","w":5,"ret":6.4422,"contrib":0.3237},{"t":"STX","w":8,"ret":2.1936,"contrib":0.1764},{"t":"DELL","w":4,"ret":3.6121,"contrib":0.1452},{"t":"WDC","w":9,"ret":1.6043,"contrib":0.1451}],"bottom":[{"t":"SGOV","w":2.5,"ret":0.0262,"contrib":0.0007},{"t":"NXPI","w":2,"ret":0.0848,"contrib":0.0017},{"t":"AVGO","w":6,"ret":0.0536,"contrib":0.0032},{"t":"SMCI","w":2,"ret":0.4076,"contrib":0.0082},{"t":"ADI","w":2,"ret":0.4249,"contrib":0.0085}]},"1Y":{"top":[{"t":"SNDK","w":5,"ret":16.2844,"contrib":0.8183},{"t":"MU","w":14,"ret":5.4256,"contrib":0.7634},{"t":"WDC","w":9,"ret":3.2109,"contrib":0.2904},{"t":"STX","w":8,"ret":2.9984,"contrib":0.2411},{"t":"MRVL","w":6,"ret":2.4733,"contrib":0.1491}],"bottom":[{"t":"SMCI","w":2,"ret":-0.1006,"contrib":-0.002},{"t":"SGOV","w":2.5,"ret":0.0374,"contrib":0.0009},{"t":"NXPI","w":2,"ret":0.0556,"contrib":0.0011},{"t":"AVGO","w":6,"ret":0.061,"contrib":0.0037},{"t":"TXN","w":2,"ret":0.5492,"contrib":0.011}]},"MAX":{"top":[{"t":"SNDK","w":5,"ret":48.0733,"contrib":2.4157},{"t":"MU","w":14,"ret":13.4731,"contrib":1.8957},{"t":"STX","w":8,"ret":11.1797,"contrib":0.8989},{"t":"WDC","w":9,"ret":9.5308,"contrib":0.8621},{"t":"NVDA","w":5,"ret":9.4089,"contrib":0.4728}],"bottom":[{"t":"NXPI","w":2,"ret":0.1957,"contrib":0.0039},{"t":"SGOV","w":2.5,"ret":0.2028,"contrib":0.0051},{"t":"TXN","w":2,"ret":0.5929,"contrib":0.0119},{"t":"ADI","w":2,"ret":1.395,"contrib":0.028},{"t":"ASML","w":5,"ret":1.0742,"contrib":0.054}]}}},"quantum_spec":{"name":"Capital Wealth Quantum (Speculative)","mandate":"Speculative · Quantum Computing","panel":"tab-quantum","holdings":[{"t":"IONQ","w":13},{"t":"RGTI","w":8},{"t":"QBTS","w":7},{"t":"QUBT","w":4},{"t":"ARQQ","w":3},{"t":"IBM","w":12},{"t":"GOOGL","w":11},{"t":"NVDA","w":10},{"t":"HON","w":7},{"t":"QQQM","w":12},{"t":"IAU","w":7},{"t":"SGOV","w":5.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.1632},{"d":"2021-09-24","v":101.5832},{"d":"2021-09-27","v":101.6795},{"d":"2021-09-28","v":98.8223},{"d":"2021-09-29","v":98.7061},{"d":"2021-09-30","v":97.8004},{"d":"2021-10-01","v":96.8676},{"d":"2021-10-04","v":93.7498},{"d":"2021-10-05","v":95.0552},{"d":"2021-10-06","v":94.1909},{"d":"2021-10-07","v":95.1982},{"d":"2021-10-08","v":96.3094},{"d":"2021-10-11","v":95.4576},{"d":"2021-10-12","v":94.8536},{"d":"2021-10-13","v":96.5648},{"d":"2021-10-14","v":98.5761},{"d":"2021-10-15","v":99.1219},{"d":"2021-10-18","v":99.951},{"d":"2021-10-19","v":100.6919},{"d":"2021-10-20","v":100.3897},{"d":"2021-10-21","v":99.0008},{"d":"2021-10-22","v":97.7576},{"d":"2021-10-25","v":99.5951},{"d":"2021-10-26","v":100.8459},{"d":"2021-10-27","v":103.1474},{"d":"2021-10-28","v":105.7472},{"d":"2021-10-29","v":108.3607},{"d":"2021-11-01","v":108.8529},{"d":"2021-11-02","v":108.2349},{"d":"2021-11-03","v":109.4504},{"d":"2021-11-04","v":111.9084},{"d":"2021-11-05","v":115.2949},{"d":"2021-11-08","v":117.6503},{"d":"2021-11-09","v":119.0467},{"d":"2021-11-10","v":114.547},{"d":"2021-11-11","v":115.1894},{"d":"2021-11-12","v":116.8204},{"d":"2021-11-15","v":116.1307},{"d":"2021-11-16","v":122.8657},{"d":"2021-11-17","v":126.003},{"d":"2021-11-18","v":125.3451},{"d":"2021-11-19","v":125.2752},{"d":"2021-11-22","v":121.1185},{"d":"2021-11-23","v":121.175},{"d":"2021-11-24","v":122.9229},{"d":"2021-11-26","v":120.4114},{"d":"2021-11-29","v":122.0737},{"d":"2021-11-30","v":120.7726},{"d":"2021-12-01","v":116.8486},{"d":"2021-12-02","v":118.4942},{"d":"2021-12-03","v":115.2409},{"d":"2021-12-06","v":114.9534},{"d":"2021-12-07","v":119.1345},{"d":"2021-12-08","v":119.3988},{"d":"2021-12-09","v":115.2115},{"d":"2021-12-10","v":115.1956},{"d":"2021-12-13","v":111.055},{"d":"2021-12-14","v":110.2413},{"d":"2021-12-15","v":113.168},{"d":"2021-12-16","v":110.6784},{"d":"2021-12-17","v":111.4574},{"d":"2021-12-20","v":109.2254},{"d":"2021-12-21","v":112.2208},{"d":"2021-12-22","v":114.5547},{"d":"2021-12-23","v":115.5806},{"d":"2021-12-27","v":116.8824},{"d":"2021-12-28","v":115.0458},{"d":"2021-12-29","v":115.2018},{"d":"2021-12-30","v":115.5518},{"d":"2021-12-31","v":114.2685},{"d":"2022-01-03","v":115.3053},{"d":"2022-01-04","v":113.7616},{"d":"2022-01-05","v":110.6493},{"d":"2022-01-06","v":109.9246},{"d":"2022-01-07","v":108.8854},{"d":"2022-01-10","v":107.9715},{"d":"2022-01-11","v":110.0224},{"d":"2022-01-12","v":109.5067},{"d":"2022-01-13","v":106.9491},{"d":"2022-01-14","v":107.1581},{"d":"2022-01-18","v":104.5508},{"d":"2022-01-19","v":103.6415},{"d":"2022-01-20","v":102.6921},{"d":"2022-01-21","v":100.1062},{"d":"2022-01-24","v":99.8803},{"d":"2022-01-25","v":98.9313},{"d":"2022-01-26","v":99.3185},{"d":"2022-01-27","v":96.6567},{"d":"2022-01-28","v":99.0247},{"d":"2022-01-31","v":102.587},{"d":"2022-02-01","v":104.4377},{"d":"2022-02-02","v":104.6925},{"d":"2022-02-03","v":102.1028},{"d":"2022-02-04","v":104.3442},{"d":"2022-02-07","v":104.5697},{"d":"2022-02-08","v":104.7802},{"d":"2022-02-09","v":107.9695},{"d":"2022-02-10","v":107.0042},{"d":"2022-02-11","v":106.9219},{"d":"2022-02-14","v":107.12},{"d":"2022-02-15","v":108.5215},{"d":"2022-02-16","v":108.2865},{"d":"2022-02-17","v":105.6205},{"d":"2022-02-18","v":103.8215},{"d":"2022-02-22","v":103.3392},{"d":"2022-02-23","v":99.7143},{"d":"2022-02-24","v":104.526},{"d":"2022-02-25","v":105.0717},{"d":"2022-02-28","v":106.6627},{"d":"2022-03-01","v":104.6687},{"d":"2022-03-02","v":104.9436},{"d":"2022-03-03","v":102.4254},{"d":"2022-03-04","v":99.6476},{"d":"2022-03-07","v":96.3132},{"d":"2022-03-08","v":96.4079},{"d":"2022-03-09","v":99.8074},{"d":"2022-03-10","v":99.2228},{"d":"2022-03-11","v":96.939},{"d":"2022-03-14","v":94.6684},{"d":"2022-03-15","v":97.1672},{"d":"2022-03-16","v":100.435},{"d":"2022-03-17","v":102.5517},{"d":"2022-03-18","v":104.8617},{"d":"2022-03-21","v":104.3218},{"d":"2022-03-22","v":105.6869},{"d":"2022-03-23","v":104.9226},{"d":"2022-03-24","v":107.7276},{"d":"2022-03-25","v":106.1645},{"d":"2022-03-28","v":105.6686},{"d":"2022-03-29","v":105.4408},{"d":"2022-03-30","v":104.5755},{"d":"2022-03-31","v":103.6755},{"d":"2022-04-01","v":103.8896},{"d":"2022-04-04","v":105.353},{"d":"2022-04-05","v":102.034},{"d":"2022-04-06","v":100.4204},{"d":"2022-04-07","v":100.5967},{"d":"2022-04-08","v":99.3006},{"d":"2022-04-11","v":95.8164},{"d":"2022-04-12","v":96.0736},{"d":"2022-04-13","v":98.1841},{"d":"2022-04-14","v":96.297},{"d":"2022-04-18","v":95.5193},{"d":"2022-04-19","v":96.039},{"d":"2022-04-20","v":94.6668},{"d":"2022-04-21","v":92.5574},{"d":"2022-04-22","v":90.1901},{"d":"2022-04-25","v":91.4347},{"d":"2022-04-26","v":88.3114},{"d":"2022-04-27","v":88.0466},{"d":"2022-04-28","v":90.0967},{"d":"2022-04-29","v":87.8272},{"d":"2022-05-02","v":88.7998},{"d":"2022-05-03","v":88.1336},{"d":"2022-05-04","v":90.2666},{"d":"2022-05-05","v":86.6619},{"d":"2022-05-06","v":86.1237},{"d":"2022-05-09","v":81.3462},{"d":"2022-05-10","v":79.7914},{"d":"2022-05-11","v":78.4717},{"d":"2022-05-12","v":80.144},{"d":"2022-05-13","v":83.8124},{"d":"2022-05-16","v":82.2553},{"d":"2022-05-17","v":85.7357},{"d":"2022-05-18","v":82.7729},{"d":"2022-05-19","v":84.0226},{"d":"2022-05-20","v":83.3959},{"d":"2022-05-23","v":84.8005},{"d":"2022-05-24","v":83.342},{"d":"2022-05-25","v":85.5104},{"d":"2022-05-26","v":86.3958},{"d":"2022-05-27","v":88.693},{"d":"2022-05-31","v":89.1295},{"d":"2022-06-01","v":88.2405},{"d":"2022-06-02","v":89.9424},{"d":"2022-06-03","v":88.4344},{"d":"2022-06-06","v":88.7167},{"d":"2022-06-07","v":89.7331},{"d":"2022-06-08","v":89.293},{"d":"2022-06-09","v":86.2},{"d":"2022-06-10","v":82.5897},{"d":"2022-06-13","v":78.5287},{"d":"2022-06-14","v":78.4121},{"d":"2022-06-15","v":80.5582},{"d":"2022-06-16","v":78.6456},{"d":"2022-06-17","v":79.9218},{"d":"2022-06-21","v":81.0169},{"d":"2022-06-22","v":80.225},{"d":"2022-06-23","v":80.8972},{"d":"2022-06-24","v":81.8743},{"d":"2022-06-27","v":80.065},{"d":"2022-06-28","v":78.2724},{"d":"2022-06-29","v":77.3382},{"d":"2022-06-30","v":77.3354},{"d":"2022-07-01","v":77.1348},{"d":"2022-07-05","v":78.9033},{"d":"2022-07-06","v":79.845},{"d":"2022-07-07","v":83.1414},{"d":"2022-07-08","v":83.2803},{"d":"2022-07-11","v":80.7649},{"d":"2022-07-12","v":79.59},{"d":"2022-07-13","v":79.1431},{"d":"2022-07-14","v":78.478},{"d":"2022-07-15","v":79.7939},{"d":"2022-07-18","v":79.7812},{"d":"2022-07-19","v":81.373},{"d":"2022-07-20","v":82.817},{"d":"2022-07-21","v":83.3829},{"d":"2022-07-22","v":81.1052},{"d":"2022-07-25","v":81.3218},{"d":"2022-07-26","v":79.1804},{"d":"2022-07-27","v":82.5008},{"d":"2022-07-28","v":83.254},{"d":"2022-07-29","v":84.0746},{"d":"2022-08-01","v":83.5476},{"d":"2022-08-02","v":83.8126},{"d":"2022-08-03","v":85.9793},{"d":"2022-08-04","v":86.6446},{"d":"2022-08-05","v":87.5631},{"d":"2022-08-08","v":88.0044},{"d":"2022-08-09","v":87.5637},{"d":"2022-08-10","v":90.3681},{"d":"2022-08-11","v":89.8745},{"d":"2022-08-12","v":91.547},{"d":"2022-08-15","v":92.3847},{"d":"2022-08-16","v":96.9659},{"d":"2022-08-17","v":94.6563},{"d":"2022-08-18","v":95.0794},{"d":"2022-08-19","v":90.0534},{"d":"2022-08-22","v":86.975},{"d":"2022-08-23","v":86.9441},{"d":"2022-08-24","v":87.1189},{"d":"2022-08-25","v":88.8103},{"d":"2022-08-26","v":84.9794},{"d":"2022-08-29","v":83.5273},{"d":"2022-08-30","v":81.8948},{"d":"2022-08-31","v":81.3414},{"d":"2022-09-01","v":79.4659},{"d":"2022-09-02","v":78.9097},{"d":"2022-09-06","v":75.0517},{"d":"2022-09-07","v":75.9088},{"d":"2022-09-08","v":76.8397},{"d":"2022-09-09","v":77.9794},{"d":"2022-09-12","v":80.3997},{"d":"2022-09-13","v":76.9571},{"d":"2022-09-14","v":78.4537},{"d":"2022-09-15","v":77.7276},{"d":"2022-09-16","v":76.1861},{"d":"2022-09-19","v":74.8249},{"d":"2022-09-20","v":74.2551},{"d":"2022-09-21","v":73.109},{"d":"2022-09-22","v":71.629},{"d":"2022-09-23","v":70.8605},{"d":"2022-09-26","v":70.6855},{"d":"2022-09-27","v":71.4614},{"d":"2022-09-28","v":72.526},{"d":"2022-09-29","v":70.848},{"d":"2022-09-30","v":71.6727},{"d":"2022-10-03","v":72.6957},{"d":"2022-10-04","v":76.1269},{"d":"2022-10-05","v":75.2932},{"d":"2022-10-06","v":74.9051},{"d":"2022-10-07","v":72.5085},{"d":"2022-10-10","v":71.2267},{"d":"2022-10-11","v":70.3333},{"d":"2022-10-12","v":70.2555},{"d":"2022-10-13","v":71.2201},{"d":"2022-10-14","v":68.5602},{"d":"2022-10-17","v":70.8717},{"d":"2022-10-18","v":70.1386},{"d":"2022-10-19","v":69.3371},{"d":"2022-10-20","v":70.5553},{"d":"2022-10-21","v":71.1236},{"d":"2022-10-24","v":71.5654},{"d":"2022-10-25","v":73.6297},{"d":"2022-10-26","v":72.3917},{"d":"2022-10-27","v":71.9343},{"d":"2022-10-28","v":73.5216},{"d":"2022-10-31","v":72.0264},{"d":"2022-11-01","v":70.6871},{"d":"2022-11-02","v":68.1224},{"d":"2022-11-03","v":67.2194},{"d":"2022-11-04","v":68.8958},{"d":"2022-11-07","v":70.6132},{"d":"2022-11-08","v":70.7538},{"d":"2022-11-09","v":67.1803},{"d":"2022-11-10","v":71.949},{"d":"2022-11-11","v":73.3928},{"d":"2022-11-14","v":73.5517},{"d":"2022-11-15","v":73.8089},{"d":"2022-11-16","v":71.5908},{"d":"2022-11-17","v":71.2801},{"d":"2022-11-18","v":71.1705},{"d":"2022-11-21","v":71.2473},{"d":"2022-11-22","v":71.5945},{"d":"2022-11-23","v":73.0719},{"d":"2022-11-25","v":72.7544},{"d":"2022-11-28","v":71.5121},{"d":"2022-11-29","v":71.0949},{"d":"2022-11-30","v":73.4268},{"d":"2022-12-01","v":72.366},{"d":"2022-12-02","v":71.8673},{"d":"2022-12-05","v":71.0915},{"d":"2022-12-06","v":69.1849},{"d":"2022-12-07","v":68.9421},{"d":"2022-12-08","v":69.7681},{"d":"2022-12-09","v":69.3148},{"d":"2022-12-12","v":69.3679},{"d":"2022-12-13","v":69.5648},{"d":"2022-12-14","v":67.9368},{"d":"2022-12-15","v":65.5075},{"d":"2022-12-16","v":64.7207},{"d":"2022-12-19","v":62.985},{"d":"2022-12-20","v":62.6918},{"d":"2022-12-21","v":63.7194},{"d":"2022-12-22","v":61.1946},{"d":"2022-12-23","v":61.1479},{"d":"2022-12-27","v":58.557},{"d":"2022-12-28","v":58.1199},{"d":"2022-12-29","v":59.8417},{"d":"2022-12-30","v":59.6772},{"d":"2023-01-03","v":59.3673},{"d":"2023-01-04","v":60.1134},{"d":"2023-01-05","v":58.6366},{"d":"2023-01-06","v":59.5937},{"d":"2023-01-09","v":60.0407},{"d":"2023-01-10","v":60.6141},{"d":"2023-01-11","v":61.2281},{"d":"2023-01-12","v":63.0762},{"d":"2023-01-13","v":65.9679},{"d":"2023-01-17","v":66.031},{"d":"2023-01-18","v":64.1279},{"d":"2023-01-19","v":62.702},{"d":"2023-01-20","v":64.4266},{"d":"2023-01-23","v":65.8491},{"d":"2023-01-24","v":65.5981},{"d":"2023-01-25","v":65.0501},{"d":"2023-01-26","v":64.9868},{"d":"2023-01-27","v":65.2338},{"d":"2023-01-30","v":63.8244},{"d":"2023-01-31","v":64.6784},{"d":"2023-02-01","v":66.3477},{"d":"2023-02-02","v":69.5866},{"d":"2023-02-03","v":72.1625},{"d":"2023-02-06","v":71.7478},{"d":"2023-02-07","v":71.2502},{"d":"2023-02-08","v":71.4871},{"d":"2023-02-09","v":67.9545},{"d":"2023-02-10","v":68.6356},{"d":"2023-02-13","v":67.7692},{"d":"2023-02-14","v":67.5993},{"d":"2023-02-15","v":70.0908},{"d":"2023-02-16","v":68.4503},{"d":"2023-02-17","v":66.53},{"d":"2023-02-21","v":64.5663},{"d":"2023-02-22","v":64.3777},{"d":"2023-02-23","v":65.124},{"d":"2023-02-24","v":62.8513},{"d":"2023-02-27","v":62.3578},{"d":"2023-02-28","v":62.1669},{"d":"2023-03-01","v":61.7537},{"d":"2023-03-02","v":62.5197},{"d":"2023-03-03","v":64.7121},{"d":"2023-03-06","v":64.4832},{"d":"2023-03-07","v":63.3327},{"d":"2023-03-08","v":63.5344},{"d":"2023-03-09","v":61.8049},{"d":"2023-03-10","v":59.9364},{"d":"2023-03-13","v":59.9032},{"d":"2023-03-14","v":60.6958},{"d":"2023-03-15","v":59.4652},{"d":"2023-03-16","v":60.1102},{"d":"2023-03-17","v":59.9644},{"d":"2023-03-20","v":60.3508},{"d":"2023-03-21","v":62.4868},{"d":"2023-03-22","v":61.2955},{"d":"2023-03-23","v":62.1682},{"d":"2023-03-24","v":62.077},{"d":"2023-03-27","v":62.2562},{"d":"2023-03-28","v":61.4651},{"d":"2023-03-29","v":62.7491},{"d":"2023-03-30","v":63.2924},{"d":"2023-03-31","v":68.1795},{"d":"2023-04-03","v":68.6344},{"d":"2023-04-04","v":70.5324},{"d":"2023-04-05","v":68.2623},{"d":"2023-04-06","v":69.2495},{"d":"2023-04-10","v":69.3488},{"d":"2023-04-11","v":67.4849},{"d":"2023-04-12","v":66.3728},{"d":"2023-04-13","v":67.2087},{"d":"2023-04-14","v":65.9679},{"d":"2023-04-17","v":65.6549},{"d":"2023-04-18","v":67.1665},{"d":"2023-04-19","v":66.7867},{"d":"2023-04-20","v":65.8015},{"d":"2023-04-21","v":65.3188},{"d":"2023-04-24","v":64.4529},{"d":"2023-04-25","v":63.3506},{"d":"2023-04-26","v":62.6501},{"d":"2023-04-27","v":63.6034},{"d":"2023-04-28","v":63.9139},{"d":"2023-05-01","v":63.3508},{"d":"2023-05-02","v":61.9828},{"d":"2023-05-03","v":61.6706},{"d":"2023-05-04","v":61.5884},{"d":"2023-05-05","v":63.2355},{"d":"2023-05-08","v":64.5043},{"d":"2023-05-09","v":64.2543},{"d":"2023-05-10","v":66.39},{"d":"2023-05-11","v":66.8083},{"d":"2023-05-12","v":65.1391},{"d":"2023-05-15","v":68.3659},{"d":"2023-05-16","v":70.3892},{"d":"2023-05-17","v":71.414},{"d":"2023-05-18","v":73.1846},{"d":"2023-05-19","v":71.5272},{"d":"2023-05-22","v":82.2969},{"d":"2023-05-23","v":81.4016},{"d":"2023-05-24","v":81.515},{"d":"2023-05-25","v":83.9144},{"d":"2023-05-26","v":90.3725},{"d":"2023-05-30","v":90.5289},{"d":"2023-05-31","v":88.3559},{"d":"2023-06-01","v":90.8045},{"d":"2023-06-02","v":88.525},{"d":"2023-06-05","v":91.1137},{"d":"2023-06-06","v":95.0464},{"d":"2023-06-07","v":92.5557},{"d":"2023-06-08","v":98.4305},{"d":"2023-06-09","v":97.9224},{"d":"2023-06-12","v":97.8988},{"d":"2023-06-13","v":99.1813},{"d":"2023-06-14","v":97.1703},{"d":"2023-06-15","v":98.1763},{"d":"2023-06-16","v":96.5582},{"d":"2023-06-20","v":95.1275},{"d":"2023-06-21","v":92.1044},{"d":"2023-06-22","v":92.0108},{"d":"2023-06-23","v":91.0295},{"d":"2023-06-26","v":93.1407},{"d":"2023-06-27","v":95.4831},{"d":"2023-06-28","v":100.4556},{"d":"2023-06-29","v":99.3345},{"d":"2023-06-30","v":100.0474},{"d":"2023-07-03","v":101.8376},{"d":"2023-07-05","v":104.4546},{"d":"2023-07-06","v":101.3504},{"d":"2023-07-07","v":100.3729},{"d":"2023-07-10","v":101.9496},{"d":"2023-07-11","v":102.7165},{"d":"2023-07-12","v":105.2587},{"d":"2023-07-13","v":110.8763},{"d":"2023-07-14","v":106.7996},{"d":"2023-07-17","v":111.869},{"d":"2023-07-18","v":114.6709},{"d":"2023-07-19","v":113.4488},{"d":"2023-07-20","v":110.7789},{"d":"2023-07-21","v":107.785},{"d":"2023-07-24","v":108.3269},{"d":"2023-07-25","v":111.2635},{"d":"2023-07-26","v":111.6178},{"d":"2023-07-27","v":109.0755},{"d":"2023-07-28","v":114.9944},{"d":"2023-07-31","v":117.9456},{"d":"2023-08-01","v":124.677},{"d":"2023-08-02","v":118.7044},{"d":"2023-08-03","v":116.7722},{"d":"2023-08-04","v":115.1579},{"d":"2023-08-07","v":112.0483},{"d":"2023-08-08","v":109.1497},{"d":"2023-08-09","v":105.8409},{"d":"2023-08-10","v":104.6152},{"d":"2023-08-11","v":109.3156},{"d":"2023-08-14","v":111.6335},{"d":"2023-08-15","v":109.7667},{"d":"2023-08-16","v":105.977},{"d":"2023-08-17","v":104.2472},{"d":"2023-08-18","v":105.5246},{"d":"2023-08-21","v":107.8362},{"d":"2023-08-22","v":106.9337},{"d":"2023-08-23","v":109.5209},{"d":"2023-08-24","v":105.8979},{"d":"2023-08-25","v":105.7014},{"d":"2023-08-28","v":107.3465},{"d":"2023-08-29","v":110.3706},{"d":"2023-08-30","v":110.5075},{"d":"2023-08-31","v":110.4226},{"d":"2023-09-01","v":110.731},{"d":"2023-09-05","v":113.9052},{"d":"2023-09-06","v":113.2596},{"d":"2023-09-07","v":109.8221},{"d":"2023-09-08","v":109.6667},{"d":"2023-09-11","v":112.1329},{"d":"2023-09-12","v":110.28},{"d":"2023-09-13","v":110.9718},{"d":"2023-09-14","v":110.6367},{"d":"2023-09-15","v":108.2056},{"d":"2023-09-18","v":106.1376},{"d":"2023-09-19","v":105.9163},{"d":"2023-09-20","v":103.9386},{"d":"2023-09-21","v":100.984},{"d":"2023-09-22","v":100.012},{"d":"2023-09-25","v":100.2002},{"d":"2023-09-26","v":98.1014},{"d":"2023-09-27","v":100.2221},{"d":"2023-09-28","v":100.7503},{"d":"2023-09-29","v":100.5279},{"d":"2023-10-02","v":100.6878},{"d":"2023-10-03","v":97.9822},{"d":"2023-10-04","v":99.0757},{"d":"2023-10-05","v":98.91},{"d":"2023-10-06","v":102.464},{"d":"2023-10-09","v":101.6988},{"d":"2023-10-10","v":104.774},{"d":"2023-10-11","v":104.5573},{"d":"2023-10-12","v":103.4518},{"d":"2023-10-13","v":101.2457},{"d":"2023-10-16","v":102.39},{"d":"2023-10-17","v":101.7085},{"d":"2023-10-18","v":99.1999},{"d":"2023-10-19","v":97.3342},{"d":"2023-10-20","v":94.7389},{"d":"2023-10-23","v":94.7074},{"d":"2023-10-24","v":95.0633},{"d":"2023-10-25","v":90.4625},{"d":"2023-10-26","v":88.8693},{"d":"2023-10-27","v":88.2207},{"d":"2023-10-30","v":88.004},{"d":"2023-10-31","v":89.5282},{"d":"2023-11-01","v":91.8229},{"d":"2023-11-02","v":95.9472},{"d":"2023-11-03","v":96.856},{"d":"2023-11-06","v":95.3519},{"d":"2023-11-07","v":96.1081},{"d":"2023-11-08","v":96.7285},{"d":"2023-11-09","v":94.8778},{"d":"2023-11-10","v":94.3975},{"d":"2023-11-13","v":96.7965},{"d":"2023-11-14","v":101.6077},{"d":"2023-11-15","v":102.1185},{"d":"2023-11-16","v":100.8253},{"d":"2023-11-17","v":100.9176},{"d":"2023-11-20","v":101.6556},{"d":"2023-11-21","v":100.1728},{"d":"2023-11-22","v":100.2524},{"d":"2023-11-24","v":101.1658},{"d":"2023-11-27","v":100.9091},{"d":"2023-11-28","v":101.0427},{"d":"2023-11-29","v":101.4464},{"d":"2023-11-30","v":100.5413},{"d":"2023-12-01","v":104.7794},{"d":"2023-12-04","v":104.5183},{"d":"2023-12-05","v":102.975},{"d":"2023-12-06","v":102.4466},{"d":"2023-12-07","v":103.2111},{"d":"2023-12-08","v":104.4058},{"d":"2023-12-11","v":103.167},{"d":"2023-12-12","v":102.328},{"d":"2023-12-13","v":103.5593},{"d":"2023-12-14","v":105.9048},{"d":"2023-12-15","v":106.516},{"d":"2023-12-18","v":107.0893},{"d":"2023-12-19","v":107.0677},{"d":"2023-12-20","v":104.5873},{"d":"2023-12-21","v":105.6442},{"d":"2023-12-22","v":105.3445},{"d":"2023-12-26","v":106.87},{"d":"2023-12-27","v":106.1209},{"d":"2023-12-28","v":106.0576},{"d":"2023-12-29","v":104.1007},{"d":"2024-01-02","v":101.977},{"d":"2024-01-03","v":101.4273},{"d":"2024-01-04","v":102.3002},{"d":"2024-01-05","v":101.0937},{"d":"2024-01-08","v":105.1069},{"d":"2024-01-09","v":105.2957},{"d":"2024-01-10","v":104.9932},{"d":"2024-01-11","v":103.3138},{"d":"2024-01-12","v":102.9604},{"d":"2024-01-16","v":101.916},{"d":"2024-01-17","v":101.2213},{"d":"2024-01-18","v":101.9639},{"d":"2024-01-19","v":103.5669},{"d":"2024-01-22","v":106.8241},{"d":"2024-01-23","v":107.682},{"d":"2024-01-24","v":106.4259},{"d":"2024-01-25","v":107.3471},{"d":"2024-01-26","v":108.1429},{"d":"2024-01-29","v":109.2456},{"d":"2024-01-30","v":110.0619},{"d":"2024-01-31","v":107.0116},{"d":"2024-02-01","v":108.5129},{"d":"2024-02-02","v":109.3392},{"d":"2024-02-05","v":107.6677},{"d":"2024-02-06","v":109.2986},{"d":"2024-02-07","v":109.3481},{"d":"2024-02-08","v":110.6039},{"d":"2024-02-09","v":113.9729},{"d":"2024-02-12","v":118.6156},{"d":"2024-02-13","v":114.9733},{"d":"2024-02-14","v":119.6593},{"d":"2024-02-15","v":121.9053},{"d":"2024-02-16","v":121.6512},{"d":"2024-02-20","v":121.4496},{"d":"2024-02-21","v":118.6409},{"d":"2024-02-22","v":123.2745},{"d":"2024-02-23","v":122.1596},{"d":"2024-02-26","v":125.3102},{"d":"2024-02-27","v":125.4807},{"d":"2024-02-28","v":126.7348},{"d":"2024-02-29","v":124.818},{"d":"2024-03-01","v":125.8243},{"d":"2024-03-04","v":123.2447},{"d":"2024-03-05","v":120.7537},{"d":"2024-03-06","v":125.0775},{"d":"2024-03-07","v":131.6763},{"d":"2024-03-08","v":130.3272},{"d":"2024-03-11","v":127.8272},{"d":"2024-03-12","v":134.6053},{"d":"2024-03-13","v":133.0015},{"d":"2024-03-14","v":130.4929},{"d":"2024-03-15","v":130.0202},{"d":"2024-03-18","v":133.4724},{"d":"2024-03-19","v":130.4381},{"d":"2024-03-20","v":131.6161},{"d":"2024-03-21","v":130.1423},{"d":"2024-03-22","v":129.9954},{"d":"2024-03-25","v":131.0188},{"d":"2024-03-26","v":128.3854},{"d":"2024-03-27","v":129.9489},{"d":"2024-03-28","v":130.398},{"d":"2024-04-01","v":129.8159},{"d":"2024-04-02","v":126.6507},{"d":"2024-04-03","v":127.0639},{"d":"2024-04-04","v":125.509},{"d":"2024-04-05","v":125.591},{"d":"2024-04-08","v":123.7746},{"d":"2024-04-09","v":124.2004},{"d":"2024-04-10","v":121.8256},{"d":"2024-04-11","v":122.714},{"d":"2024-04-12","v":119.7171},{"d":"2024-04-15","v":116.6721},{"d":"2024-04-16","v":119.0549},{"d":"2024-04-17","v":117.2106},{"d":"2024-04-18","v":117.1694},{"d":"2024-04-19","v":113.6749},{"d":"2024-04-22","v":115.0726},{"d":"2024-04-23","v":117.9943},{"d":"2024-04-24","v":117.6712},{"d":"2024-04-25","v":116.4324},{"d":"2024-04-26","v":120.689},{"d":"2024-04-29","v":120.9298},{"d":"2024-04-30","v":117.8957},{"d":"2024-05-01","v":118.4323},{"d":"2024-05-02","v":119.6998},{"d":"2024-05-03","v":120.7313},{"d":"2024-05-06","v":122.5832},{"d":"2024-05-07","v":120.8571},{"d":"2024-05-08","v":120.2302},{"d":"2024-05-09","v":120.7717},{"d":"2024-05-10","v":119.119},{"d":"2024-05-13","v":120.8361},{"d":"2024-05-14","v":122.7774},{"d":"2024-05-15","v":122.2771},{"d":"2024-05-16","v":121.3809},{"d":"2024-05-17","v":121.7231},{"d":"2024-05-20","v":121.7759},{"d":"2024-05-21","v":120.6614},{"d":"2024-05-22","v":120.2449},{"d":"2024-05-23","v":119.3524},{"d":"2024-05-24","v":120.6314},{"d":"2024-05-28","v":122.3793},{"d":"2024-05-29","v":121.9453},{"d":"2024-05-30","v":121.163},{"d":"2024-05-31","v":120.5559},{"d":"2024-06-03","v":119.9136},{"d":"2024-06-04","v":119.7628},{"d":"2024-06-05","v":121.966},{"d":"2024-06-06","v":121.1631},{"d":"2024-06-07","v":119.9111},{"d":"2024-06-10","v":121.2733},{"d":"2024-06-11","v":121.1405},{"d":"2024-06-12","v":121.3449},{"d":"2024-06-13","v":120.7326},{"d":"2024-06-14","v":121.0166},{"d":"2024-06-17","v":121.7144},{"d":"2024-06-18","v":120.2066},{"d":"2024-06-20","v":117.8266},{"d":"2024-06-21","v":117.9704},{"d":"2024-06-24","v":117.5303},{"d":"2024-06-25","v":117.543},{"d":"2024-06-26","v":117.6661},{"d":"2024-06-27","v":120.7978},{"d":"2024-06-28","v":119.6088},{"d":"2024-07-01","v":117.3844},{"d":"2024-07-02","v":118.5596},{"d":"2024-07-03","v":120.0077},{"d":"2024-07-05","v":122.3694},{"d":"2024-07-08","v":124.3584},{"d":"2024-07-09","v":124.3746},{"d":"2024-07-10","v":127.6403},{"d":"2024-07-11","v":124.8085},{"d":"2024-07-12","v":127.7465},{"d":"2024-07-15","v":131.685},{"d":"2024-07-16","v":132.6046},{"d":"2024-07-17","v":127.7285},{"d":"2024-07-18","v":124.9261},{"d":"2024-07-19","v":122.2312},{"d":"2024-07-22","v":124.7294},{"d":"2024-07-23","v":126.707},{"d":"2024-07-24","v":120.8156},{"d":"2024-07-25","v":121.5699},{"d":"2024-07-26","v":123.01},{"d":"2024-07-29","v":121.6917},{"d":"2024-07-30","v":119.4841},{"d":"2024-07-31","v":123.4616},{"d":"2024-08-01","v":119.159},{"d":"2024-08-02","v":116.0494},{"d":"2024-08-05","v":110.8131},{"d":"2024-08-06","v":113.7785},{"d":"2024-08-07","v":110.6625},{"d":"2024-08-08","v":113.6501},{"d":"2024-08-09","v":113.7929},{"d":"2024-08-12","v":114.1689},{"d":"2024-08-13","v":118.1288},{"d":"2024-08-14","v":116.9154},{"d":"2024-08-15","v":119.2054},{"d":"2024-08-16","v":119.9081},{"d":"2024-08-19","v":121.0255},{"d":"2024-08-20","v":120.5076},{"d":"2024-08-21","v":124.5063},{"d":"2024-08-22","v":122.4646},{"d":"2024-08-23","v":124.4999},{"d":"2024-08-26","v":123.9573},{"d":"2024-08-27","v":122.7281},{"d":"2024-08-28","v":119.7455},{"d":"2024-08-29","v":120.8188},{"d":"2024-08-30","v":122.1955},{"d":"2024-09-03","v":117.0477},{"d":"2024-09-04","v":117.0785},{"d":"2024-09-05","v":116.5653},{"d":"2024-09-06","v":113.0277},{"d":"2024-09-09","v":112.1545},{"d":"2024-09-10","v":114.7853},{"d":"2024-09-11","v":119.4492},{"d":"2024-09-12","v":121.2881},{"d":"2024-09-13","v":123.0566},{"d":"2024-09-16","v":122.4078},{"d":"2024-09-17","v":123.2413},{"d":"2024-09-18","v":121.4756},{"d":"2024-09-19","v":122.201},{"d":"2024-09-20","v":122.6404},{"d":"2024-09-23","v":121.3722},{"d":"2024-09-24","v":123.1538},{"d":"2024-09-25","v":121.0864},{"d":"2024-09-26","v":124.2468},{"d":"2024-09-27","v":127.5912},{"d":"2024-09-30","v":125.7032},{"d":"2024-10-01","v":122.3739},{"d":"2024-10-02","v":124.4977},{"d":"2024-10-03","v":124.9664},{"d":"2024-10-04","v":127.1737},{"d":"2024-10-07","v":125.8856},{"d":"2024-10-08","v":127.3851},{"d":"2024-10-09","v":127.4224},{"d":"2024-10-10","v":127.5739},{"d":"2024-10-11","v":131.5254},{"d":"2024-10-14","v":133.4653},{"d":"2024-10-15","v":132.1278},{"d":"2024-10-16","v":139.4331},{"d":"2024-10-17","v":140.3451},{"d":"2024-10-18","v":145.4274},{"d":"2024-10-21","v":152.5395},{"d":"2024-10-22","v":152.736},{"d":"2024-10-23","v":150.4724},{"d":"2024-10-24","v":150.2488},{"d":"2024-10-25","v":151.0384},{"d":"2024-10-28","v":157.1979},{"d":"2024-10-29","v":155.1215},{"d":"2024-10-30","v":153.9369},{"d":"2024-10-31","v":147.7538},{"d":"2024-11-01","v":147.2997},{"d":"2024-11-04","v":144.834},{"d":"2024-11-05","v":148.5303},{"d":"2024-11-06","v":152.9277},{"d":"2024-11-07","v":169.2289},{"d":"2024-11-08","v":174.6},{"d":"2024-11-11","v":173.5649},{"d":"2024-11-12","v":172.7961},{"d":"2024-11-13","v":186.6576},{"d":"2024-11-14","v":189.7982},{"d":"2024-11-15","v":184.2624},{"d":"2024-11-18","v":177.194},{"d":"2024-11-19","v":182.1179},{"d":"2024-11-20","v":188.2425},{"d":"2024-11-21","v":200.3133},{"d":"2024-11-22","v":212.2083},{"d":"2024-11-25","v":225.3124},{"d":"2024-11-26","v":219.8183},{"d":"2024-11-27","v":222.8636},{"d":"2024-11-29","v":235.4983},{"d":"2024-12-02","v":229.8558},{"d":"2024-12-03","v":234.7781},{"d":"2024-12-04","v":238.0789},{"d":"2024-12-05","v":244.6093},{"d":"2024-12-06","v":261.3451},{"d":"2024-12-09","v":254.7759},{"d":"2024-12-10","v":265.7588},{"d":"2024-12-11","v":263.5828},{"d":"2024-12-12","v":257.6274},{"d":"2024-12-13","v":270.4552},{"d":"2024-12-16","v":300.7806},{"d":"2024-12-17","v":321.2273},{"d":"2024-12-18","v":318.0817},{"d":"2024-12-19","v":297.3057},{"d":"2024-12-20","v":315.6228},{"d":"2024-12-23","v":325.1569},{"d":"2024-12-24","v":329.1325},{"d":"2024-12-26","v":354.8933},{"d":"2024-12-27","v":351.6524},{"d":"2024-12-30","v":347.475},{"d":"2024-12-31","v":335.5173},{"d":"2025-01-02","v":351.5435},{"d":"2025-01-03","v":356.6239},{"d":"2025-01-06","v":366.0447},{"d":"2025-01-07","v":356.7974},{"d":"2025-01-08","v":306.6054},{"d":"2025-01-10","v":300.9188},{"d":"2025-01-13","v":273.7009},{"d":"2025-01-14","v":292.6192},{"d":"2025-01-15","v":326.4562},{"d":"2025-01-16","v":332.0658},{"d":"2025-01-17","v":324.5044},{"d":"2025-01-21","v":351.8587},{"d":"2025-01-22","v":349.6548},{"d":"2025-01-23","v":347.1487},{"d":"2025-01-24","v":344.9885},{"d":"2025-01-27","v":328.1728},{"d":"2025-01-28","v":334.3072},{"d":"2025-01-29","v":331.8204},{"d":"2025-01-30","v":337.3762},{"d":"2025-01-31","v":340.2707},{"d":"2025-02-03","v":340.5416},{"d":"2025-02-04","v":344.7941},{"d":"2025-02-05","v":346.2713},{"d":"2025-02-06","v":341.0007},{"d":"2025-02-07","v":335.5745},{"d":"2025-02-10","v":336.4302},{"d":"2025-02-11","v":325.9519},{"d":"2025-02-12","v":331.2852},{"d":"2025-02-13","v":337.8751},{"d":"2025-02-14","v":334.2695},{"d":"2025-02-18","v":325.8826},{"d":"2025-02-19","v":330.9205},{"d":"2025-02-20","v":335.4168},{"d":"2025-02-21","v":325.6625},{"d":"2025-02-24","v":316.8892},{"d":"2025-02-25","v":306.5369},{"d":"2025-02-26","v":309.498},{"d":"2025-02-27","v":290.2782},{"d":"2025-02-28","v":292.5831},{"d":"2025-03-03","v":280.4382},{"d":"2025-03-04","v":282.1146},{"d":"2025-03-05","v":286.5662},{"d":"2025-03-06","v":278.4101},{"d":"2025-03-07","v":283.8961},{"d":"2025-03-10","v":267.0735},{"d":"2025-03-11","v":270.9841},{"d":"2025-03-12","v":286.2227},{"d":"2025-03-13","v":286.9586},{"d":"2025-03-14","v":317.5528},{"d":"2025-03-17","v":327.0715},{"d":"2025-03-18","v":316.624},{"d":"2025-03-19","v":318.0174},{"d":"2025-03-20","v":304.5455},{"d":"2025-03-21","v":305.9336},{"d":"2025-03-24","v":322.1328},{"d":"2025-03-25","v":321.4843},{"d":"2025-03-26","v":312.4865},{"d":"2025-03-27","v":306.0286},{"d":"2025-03-28","v":298.6992},{"d":"2025-03-31","v":296.2186},{"d":"2025-04-01","v":298.3883},{"d":"2025-04-02","v":304.3697},{"d":"2025-04-03","v":291.4495},{"d":"2025-04-04","v":270.8664},{"d":"2025-04-07","v":278.9},{"d":"2025-04-08","v":269.9053},{"d":"2025-04-09","v":304.1859},{"d":"2025-04-10","v":298.651},{"d":"2025-04-11","v":303.075},{"d":"2025-04-14","v":302.1231},{"d":"2025-04-15","v":300.9282},{"d":"2025-04-16","v":292.1445},{"d":"2025-04-17","v":293.4104},{"d":"2025-04-21","v":284.8138},{"d":"2025-04-22","v":291.9516},{"d":"2025-04-23","v":302.414},{"d":"2025-04-24","v":308.6216},{"d":"2025-04-25","v":312.8602},{"d":"2025-04-28","v":311.9392},{"d":"2025-04-29","v":311.0836},{"d":"2025-04-30","v":308.849},{"d":"2025-05-01","v":311.9225},{"d":"2025-05-02","v":329.3893},{"d":"2025-05-05","v":323.0108},{"d":"2025-05-06","v":321.109},{"d":"2025-05-07","v":318.0905},{"d":"2025-05-08","v":339.9068},{"d":"2025-05-09","v":340.0744},{"d":"2025-05-12","v":350.6943},{"d":"2025-05-13","v":349.8963},{"d":"2025-05-14","v":358.8106},{"d":"2025-05-15","v":359.4107},{"d":"2025-05-16","v":375.3723},{"d":"2025-05-19","v":381.3379},{"d":"2025-05-20","v":387.1638},{"d":"2025-05-21","v":377.9882},{"d":"2025-05-22","v":412.6555},{"d":"2025-05-23","v":413.3217},{"d":"2025-05-27","v":419.5107},{"d":"2025-05-28","v":416.4898},{"d":"2025-05-29","v":406.6778},{"d":"2025-05-30","v":397.349},{"d":"2025-06-02","v":402.3726},{"d":"2025-06-03","v":404.1114},{"d":"2025-06-04","v":405.1311},{"d":"2025-06-05","v":393.3247},{"d":"2025-06-06","v":408.7005},{"d":"2025-06-09","v":411.8315},{"d":"2025-06-10","v":411.9227},{"d":"2025-06-11","v":420.4317},{"d":"2025-06-12","v":415.8934},{"d":"2025-06-13","v":406.9703},{"d":"2025-06-16","v":421.1195},{"d":"2025-06-17","v":416.589},{"d":"2025-06-18","v":420.5976},{"d":"2025-06-20","v":418.7813},{"d":"2025-06-23","v":417.7052},{"d":"2025-06-24","v":421.7858},{"d":"2025-06-25","v":417.1116},{"d":"2025-06-26","v":424.3356},{"d":"2025-06-27","v":424.6019},{"d":"2025-06-30","v":434.9228},{"d":"2025-07-01","v":427.1799},{"d":"2025-07-02","v":445.3582},{"d":"2025-07-03","v":449.8143},{"d":"2025-07-07","v":449.4009},{"d":"2025-07-08","v":445.303},{"d":"2025-07-09","v":450.6743},{"d":"2025-07-10","v":448.2022},{"d":"2025-07-11","v":435.6401},{"d":"2025-07-14","v":443.0058},{"d":"2025-07-15","v":442.805},{"d":"2025-07-16","v":461.2586},{"d":"2025-07-17","v":471.0202},{"d":"2025-07-18","v":473.4239},{"d":"2025-07-21","v":466.9594},{"d":"2025-07-22","v":457.6316},{"d":"2025-07-23","v":468.3028},{"d":"2025-07-24","v":461.7946},{"d":"2025-07-25","v":457.3581},{"d":"2025-07-28","v":455.9951},{"d":"2025-07-29","v":447.6295},{"d":"2025-07-30","v":444.1557},{"d":"2025-07-31","v":442.2784},{"d":"2025-08-01","v":433.4983},{"d":"2025-08-04","v":448.795},{"d":"2025-08-05","v":456.8265},{"d":"2025-08-06","v":453.0034},{"d":"2025-08-07","v":449.1038},{"d":"2025-08-08","v":451.3211},{"d":"2025-08-11","v":456.2528},{"d":"2025-08-12","v":458.2095},{"d":"2025-08-13","v":458.9005},{"d":"2025-08-14","v":457.0351},{"d":"2025-08-15","v":451.4115},{"d":"2025-08-18","v":451.1445},{"d":"2025-08-19","v":435.7905},{"d":"2025-08-20","v":433.4852},{"d":"2025-08-21","v":431.2064},{"d":"2025-08-22","v":445.0652},{"d":"2025-08-25","v":440.7841},{"d":"2025-08-26","v":448.7134},{"d":"2025-08-27","v":448.9366},{"d":"2025-08-28","v":459.4812},{"d":"2025-08-29","v":453.7966},{"d":"2025-09-02","v":449.467},{"d":"2025-09-03","v":449.1429},{"d":"2025-09-04","v":452.88},{"d":"2025-09-05","v":453.2244},{"d":"2025-09-08","v":454.4516},{"d":"2025-09-09","v":467.9936},{"d":"2025-09-10","v":466.7654},{"d":"2025-09-11","v":476.2598},{"d":"2025-09-12","v":497.7937},{"d":"2025-09-15","v":506.8316},{"d":"2025-09-16","v":512.6132},{"d":"2025-09-17","v":527.3912},{"d":"2025-09-18","v":542.2917},{"d":"2025-09-19","v":566.8827},{"d":"2025-09-22","v":567.2513},{"d":"2025-09-23","v":577.6382},{"d":"2025-09-24","v":573.998},{"d":"2025-09-25","v":568.942},{"d":"2025-09-26","v":566.2725},{"d":"2025-09-29","v":557.1872},{"d":"2025-09-30","v":556.9797},{"d":"2025-10-01","v":564.1717},{"d":"2025-10-02","v":591.0781},{"d":"2025-10-03","v":611.9764},{"d":"2025-10-06","v":624.6365},{"d":"2025-10-07","v":628.2571},{"d":"2025-10-08","v":620.5338},{"d":"2025-10-09","v":627.9393},{"d":"2025-10-10","v":599.9386},{"d":"2025-10-13","v":647.8075},{"d":"2025-10-14","v":645.7034},{"d":"2025-10-15","v":642.7081},{"d":"2025-10-16","v":615.123},{"d":"2025-10-17","v":610.3651},{"d":"2025-10-20","v":601.0764},{"d":"2025-10-21","v":587.3494},{"d":"2025-10-22","v":568.104},{"d":"2025-10-23","v":590.7145},{"d":"2025-10-24","v":602.7027},{"d":"2025-10-27","v":618.2989},{"d":"2025-10-28","v":603.0899},{"d":"2025-10-29","v":619.0568},{"d":"2025-10-30","v":622.5005},{"d":"2025-10-31","v":631.7291},{"d":"2025-11-03","v":613.5325},{"d":"2025-11-04","v":585.0744},{"d":"2025-11-05","v":595.5191},{"d":"2025-11-06","v":585.7167},{"d":"2025-11-07","v":586.4542},{"d":"2025-11-10","v":589.2744},{"d":"2025-11-11","v":583.6436},{"d":"2025-11-12","v":568.2691},{"d":"2025-11-13","v":538.9894},{"d":"2025-11-14","v":543.8951},{"d":"2025-11-17","v":540.6086},{"d":"2025-11-18","v":541.7725},{"d":"2025-11-19","v":542.7503},{"d":"2025-11-20","v":515.0397},{"d":"2025-11-21","v":521.1498},{"d":"2025-11-24","v":551.487},{"d":"2025-11-25","v":550.5905},{"d":"2025-11-26","v":550.604},{"d":"2025-11-28","v":557.4398},{"d":"2025-12-01","v":544.5439},{"d":"2025-12-02","v":548.4738},{"d":"2025-12-03","v":563.3809},{"d":"2025-12-04","v":591.07},{"d":"2025-12-05","v":581.1281},{"d":"2025-12-08","v":585.5386},{"d":"2025-12-09","v":586.4975},{"d":"2025-12-10","v":576.9344},{"d":"2025-12-11","v":580.0151},{"d":"2025-12-12","v":566.046},{"d":"2025-12-15","v":548.0941},{"d":"2025-12-16","v":557.6102},{"d":"2025-12-17","v":538.2693},{"d":"2025-12-18","v":544.983},{"d":"2025-12-19","v":559.4573},{"d":"2025-12-22","v":587.2708},{"d":"2025-12-23","v":578.6},{"d":"2025-12-24","v":572.5774},{"d":"2025-12-26","v":557.5206},{"d":"2025-12-29","v":553.8419},{"d":"2025-12-30","v":552.9743},{"d":"2025-12-31","v":548.4406},{"d":"2026-01-02","v":561.1894},{"d":"2026-01-05","v":578.1876},{"d":"2026-01-06","v":585.9849},{"d":"2026-01-07","v":580.8308},{"d":"2026-01-08","v":583.2946},{"d":"2026-01-09","v":580.8115},{"d":"2026-01-12","v":589.8279},{"d":"2026-01-13","v":582.9403},{"d":"2026-01-14","v":592.8836},{"d":"2026-01-15","v":582.0764},{"d":"2026-01-16","v":591.4981},{"d":"2026-01-20","v":576.8592},{"d":"2026-01-21","v":575.4951},{"d":"2026-01-22","v":584.8479},{"d":"2026-01-23","v":574.6591},{"d":"2026-01-26","v":562.7236},{"d":"2026-01-27","v":571.8554},{"d":"2026-01-28","v":573.961},{"d":"2026-01-29","v":565.7729},{"d":"2026-01-30","v":543.5582},{"d":"2026-02-02","v":539.6137},{"d":"2026-02-03","v":537.3325},{"d":"2026-02-04","v":519.9423},{"d":"2026-02-05","v":492.0516},{"d":"2026-02-06","v":529.6782},{"d":"2026-02-09","v":533.9038},{"d":"2026-02-10","v":526.3427},{"d":"2026-02-11","v":514.6363},{"d":"2026-02-12","v":496.3976},{"d":"2026-02-13","v":507.7969},{"d":"2026-02-17","v":499.0424},{"d":"2026-02-18","v":504.8643},{"d":"2026-02-19","v":505.8882},{"d":"2026-02-20","v":501.7801},{"d":"2026-02-23","v":491.1382},{"d":"2026-02-24","v":498.8666},{"d":"2026-02-25","v":513.1894},{"d":"2026-02-26","v":529.1752},{"d":"2026-02-27","v":516.2695},{"d":"2026-03-02","v":519.5859},{"d":"2026-03-03","v":508.6757},{"d":"2026-03-04","v":517.3254},{"d":"2026-03-05","v":511.0835},{"d":"2026-03-06","v":507.1072},{"d":"2026-03-09","v":512.4678},{"d":"2026-03-10","v":509.4709},{"d":"2026-03-11","v":507.7702},{"d":"2026-03-12","v":495.3494},{"d":"2026-03-13","v":492.1393},{"d":"2026-03-16","v":495.8445},{"d":"2026-03-17","v":498.753},{"d":"2026-03-18","v":488.048},{"d":"2026-03-19","v":483.1215},{"d":"2026-03-20","v":470.8174},{"d":"2026-03-23","v":482.8808},{"d":"2026-03-24","v":475.4624},{"d":"2026-03-25","v":476.4467},{"d":"2026-03-26","v":459.4133},{"d":"2026-03-27","v":444.3564},{"d":"2026-03-30","v":437.4893},{"d":"2026-03-31","v":461.2399},{"d":"2026-04-01","v":459.628},{"d":"2026-04-02","v":468.1961},{"d":"2026-04-06","v":467.5241},{"d":"2026-04-07","v":463.4007},{"d":"2026-04-08","v":474.4676},{"d":"2026-04-09","v":470.2142},{"d":"2026-04-10","v":473.9004},{"d":"2026-04-13","v":482.3166},{"d":"2026-04-14","v":514.011},{"d":"2026-04-15","v":550.4056},{"d":"2026-04-16","v":555.6566},{"d":"2026-04-17","v":564.4047},{"d":"2026-04-20","v":566.4745},{"d":"2026-04-21","v":551.6853},{"d":"2026-04-22","v":559.6642},{"d":"2026-04-23","v":535.1807},{"d":"2026-04-24","v":536.0234},{"d":"2026-04-27","v":541.3897},{"d":"2026-04-28","v":534.8909},{"d":"2026-04-29","v":528.0376},{"d":"2026-04-30","v":550.2546},{"d":"2026-05-01","v":553.5951},{"d":"2026-05-04","v":552.2074},{"d":"2026-05-05","v":559.9756},{"d":"2026-05-06","v":586.7913},{"d":"2026-05-07","v":572.8467},{"d":"2026-05-08","v":580.0276},{"d":"2026-05-11","v":598.5246},{"d":"2026-05-12","v":591.7061},{"d":"2026-05-13","v":588.1495},{"d":"2026-05-14","v":600.0636},{"d":"2026-05-15","v":576.6004},{"d":"2026-05-18","v":565.4097},{"d":"2026-05-19","v":555.4381},{"d":"2026-05-20","v":571.9678},{"d":"2026-05-21","v":626.1011},{"d":"2026-05-22","v":651.1933},{"d":"2026-05-26","v":645.8231},{"d":"2026-05-27","v":645.5769},{"d":"2026-05-28","v":667.8211},{"d":"2026-05-29","v":676.3987},{"d":"2026-06-01","v":682.4259},{"d":"2026-06-02","v":686.9649},{"d":"2026-06-03","v":656.8643},{"d":"2026-06-04","v":655.0736},{"d":"2026-06-05","v":608.3506},{"d":"2026-06-08","v":625.0278},{"d":"2026-06-09","v":604.0174},{"d":"2026-06-10","v":593.6522},{"d":"2026-06-11","v":609.6954},{"d":"2026-06-12","v":609.9785},{"d":"2026-06-15","v":640.4504},{"d":"2026-06-16","v":623.638},{"d":"2026-06-17","v":613.6138},{"d":"2026-06-18","v":626.8706},{"d":"2026-06-22","v":622.6287},{"d":"2026-06-23","v":625.4127},{"d":"2026-06-24","v":607.8123},{"d":"2026-06-25","v":595.2137},{"d":"2026-06-26","v":594.2304},{"d":"2026-06-29","v":614.4753},{"d":"2026-06-30","v":618.2876},{"d":"2026-07-01","v":611.7624},{"d":"2026-07-02","v":601.0171},{"d":"2026-07-06","v":606.1372},{"d":"2026-07-07","v":589.3234},{"d":"2026-07-08","v":588.7196},{"d":"2026-07-09","v":590.548},{"d":"2026-07-10","v":582.2889},{"d":"2026-07-13","v":560.8139},{"d":"2026-07-14","v":553.8026},{"d":"2026-07-15","v":545.7634},{"d":"2026-07-16","v":529.6187},{"d":"2026-07-17","v":524.7782},{"d":"2026-07-20","v":525.5174},{"d":"2026-07-21","v":536.2986},{"d":"2026-07-22","v":533.116},{"d":"2026-07-23","v":525.8157},{"d":"2026-07-24","v":517.8397},{"d":"2026-07-27","v":538.6103},{"d":"2026-07-28","v":530.523},{"d":"2026-07-29","v":513.0232},{"d":"2026-07-30","v":536.6197},{"d":"2026-07-31","v":544.2993},{"d":"2026-08-03","v":566.2298},{"d":"2026-08-04","v":591.7134},{"d":"2026-08-05","v":584.617},{"d":"2026-08-06","v":576.7302},{"d":"2026-08-07","v":599.1908},{"d":"2026-08-10","v":591.7884},{"d":"2026-08-11","v":591.6784},{"d":"2026-08-12","v":599.0512},{"d":"2026-08-13","v":600.7487},{"d":"2026-08-14","v":604.0623},{"d":"2026-08-17","v":601.5458},{"d":"2026-08-18","v":586.1754},{"d":"2026-08-19","v":583.1221},{"d":"2026-08-20","v":572.0029},{"d":"2026-08-21","v":590.4215},{"d":"2026-08-24","v":570.545},{"d":"2026-08-25","v":578.9762},{"d":"2026-08-26","v":565.5959},{"d":"2026-08-27","v":582.5038},{"d":"2026-08-28","v":564.8234},{"d":"2026-08-31","v":564.1302},{"d":"2026-09-01","v":551.0366},{"d":"2026-09-02","v":553.809},{"d":"2026-09-03","v":563.2466},{"d":"2026-09-04","v":564.4622},{"d":"2026-09-08","v":569.2499},{"d":"2026-09-09","v":560.7592},{"d":"2026-09-10","v":551.0103},{"d":"2026-09-11","v":556.0708},{"d":"2026-09-14","v":554.8367},{"d":"2026-09-15","v":553.5619},{"d":"2026-09-16","v":550.8373},{"d":"2026-09-17","v":570.1769},{"d":"2026-09-18","v":566.6731},{"d":"2026-09-21","v":581.1766}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":4.8118,"annualized":0.4222,"volatility":0.3994,"maxDrawdown":-0.5387,"sharpe":0.96,"beta":1.44,"correlation":0.62,"observations":1254},"windowReturns":{"2024":2.223,"2025":0.6346,"5D":0.0475,"1M":-0.0157,"6M":0.2344,"YTD":0.0597,"1Y":0.0252,"3Y":4.7551,"MAX":4.8118},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"QBTS","w":7,"ret":19.1136,"contrib":1.3447},{"t":"RGTI","w":8,"ret":15.7817,"contrib":1.2689},{"t":"NVDA","w":10,"ret":3.6048,"contrib":0.3623},{"t":"QUBT","w":4,"ret":8.8138,"contrib":0.3543},{"t":"IONQ","w":13,"ret":2.2696,"contrib":0.2965}],"bottom":[{"t":"HON","w":7,"ret":0.0536,"contrib":0.0038},{"t":"SGOV","w":5.5,"ret":0.1262,"contrib":0.007},{"t":"ARQQ","w":3,"ret":0.9857,"contrib":0.0297},{"t":"IBM","w":12,"ret":0.538,"contrib":0.0649},{"t":"IAU","w":7,"ret":1.0925,"contrib":0.0769}]},"2025":{"top":[{"t":"GOOGL","w":11,"ret":0.8862,"contrib":0.098},{"t":"QBTS","w":7,"ret":1.1071,"contrib":0.0779},{"t":"NVDA","w":10,"ret":0.6976,"contrib":0.0701},{"t":"QQQM","w":12,"ret":0.4639,"contrib":0.0559},{"t":"IAU","w":7,"ret":0.6496,"contrib":0.0457}],"bottom":[{"t":"QUBT","w":4,"ret":-0.4586,"contrib":-0.0184},{"t":"ARQQ","w":3,"ret":-0.3942,"contrib":-0.0119},{"t":"IONQ","w":13,"ret":-0.0302,"contrib":-0.0039},{"t":"HON","w":7,"ret":-0.0423,"contrib":-0.003},{"t":"SGOV","w":5.5,"ret":0.0697,"contrib":0.0039}]},"YTD":{"top":[{"t":"QQQM","w":12,"ret":0.2113,"contrib":0.0255},{"t":"NVDA","w":10,"ret":0.222,"contrib":0.0223},{"t":"GOOGL","w":11,"ret":0.1363,"contrib":0.0151},{"t":"ARQQ","w":3,"ret":0.0754,"contrib":0.0023},{"t":"HON","w":7,"ret":0.0228,"contrib":0.0016}],"bottom":[{"t":"IBM","w":12,"ret":-0.2011,"contrib":-0.0242},{"t":"QBTS","w":7,"ret":-0.3231,"contrib":-0.0227},{"t":"RGTI","w":8,"ret":-0.2537,"contrib":-0.0204},{"t":"IONQ","w":13,"ret":-0.0972,"contrib":-0.0127},{"t":"QUBT","w":4,"ret":-0.1267,"contrib":-0.0051}]},"1Y":{"top":[{"t":"GOOGL","w":11,"ret":0.3972,"contrib":0.0439},{"t":"QQQM","w":12,"ret":0.2445,"contrib":0.0295},{"t":"NVDA","w":10,"ret":0.2901,"contrib":0.0292},{"t":"IAU","w":7,"ret":0.1761,"contrib":0.0124},{"t":"SGOV","w":5.5,"ret":0.0374,"contrib":0.0021}],"bottom":[{"t":"IONQ","w":13,"ret":-0.4247,"contrib":-0.0555},{"t":"RGTI","w":8,"ret":-0.4204,"contrib":-0.0338},{"t":"QUBT","w":4,"ret":-0.615,"contrib":-0.0247},{"t":"QBTS","w":7,"ret":-0.3415,"contrib":-0.024},{"t":"ARQQ","w":3,"ret":-0.4361,"contrib":-0.0131}]},"MAX":{"top":[{"t":"NVDA","w":10,"ret":9.4089,"contrib":0.9456},{"t":"IONQ","w":13,"ret":3.0551,"contrib":0.3992},{"t":"GOOGL","w":11,"ret":1.5545,"contrib":0.1718},{"t":"IBM","w":12,"ret":1.1819,"contrib":0.1425},{"t":"QQQM","w":12,"ret":1.0746,"contrib":0.1296}],"bottom":[{"t":"ARQQ","w":3,"ret":-0.9736,"contrib":-0.0294},{"t":"HON","w":7,"ret":0.0667,"contrib":0.0047},{"t":"SGOV","w":5.5,"ret":0.2028,"contrib":0.0112},{"t":"QUBT","w":4,"ret":0.4222,"contrib":0.017},{"t":"RGTI","w":8,"ret":0.6936,"contrib":0.0558}]}}},"mag7_aiinfra":{"name":"Capital Wealth Mag 7 + AI Infrastructure ($50K)","mandate":"Growth · Concentrated","panel":"tab-mag7","holdings":[{"t":"NVDA","w":11},{"t":"MSFT","w":10},{"t":"AAPL","w":9},{"t":"GOOGL","w":9},{"t":"AMZN","w":8},{"t":"META","w":8},{"t":"TSLA","w":6},{"t":"AVGO","w":7},{"t":"TSM","w":7},{"t":"ORCL","w":6},{"t":"DELL","w":5},{"t":"IBM","w":5},{"t":"SGOV","w":5.5},{"t":"IAU","w":3}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.9457},{"d":"2021-09-24","v":101.26},{"d":"2021-09-27","v":101.0011},{"d":"2021-09-28","v":98.4215},{"d":"2021-09-29","v":98.338},{"d":"2021-09-30","v":97.8039},{"d":"2021-10-01","v":98.8567},{"d":"2021-10-04","v":96.8069},{"d":"2021-10-05","v":98.1826},{"d":"2021-10-06","v":98.7564},{"d":"2021-10-07","v":99.5458},{"d":"2021-10-08","v":99.4061},{"d":"2021-10-11","v":99.1238},{"d":"2021-10-12","v":98.6178},{"d":"2021-10-13","v":99.2166},{"d":"2021-10-14","v":100.9478},{"d":"2021-10-15","v":101.8039},{"d":"2021-10-18","v":102.9112},{"d":"2021-10-19","v":103.5531},{"d":"2021-10-20","v":103.2617},{"d":"2021-10-21","v":103.6329},{"d":"2021-10-22","v":102.7961},{"d":"2021-10-25","v":103.7647},{"d":"2021-10-26","v":104.5446},{"d":"2021-10-27","v":104.97},{"d":"2021-10-28","v":106.3167},{"d":"2021-10-29","v":106.8357},{"d":"2021-11-01","v":107.1237},{"d":"2021-11-02","v":107.4884},{"d":"2021-11-03","v":108.4483},{"d":"2021-11-04","v":110.7322},{"d":"2021-11-05","v":111.434},{"d":"2021-11-08","v":111.5836},{"d":"2021-11-09","v":110.8184},{"d":"2021-11-10","v":109.2769},{"d":"2021-11-11","v":109.7367},{"d":"2021-11-12","v":110.5523},{"d":"2021-11-15","v":110.5586},{"d":"2021-11-16","v":111.0235},{"d":"2021-11-17","v":111.0075},{"d":"2021-11-18","v":113.0798},{"d":"2021-11-19","v":113.9299},{"d":"2021-11-22","v":112.8366},{"d":"2021-11-23","v":111.9414},{"d":"2021-11-24","v":112.8321},{"d":"2021-11-26","v":110.2349},{"d":"2021-11-29","v":112.9639},{"d":"2021-11-30","v":111.4536},{"d":"2021-12-01","v":110.1463},{"d":"2021-12-02","v":110.5607},{"d":"2021-12-03","v":109.0088},{"d":"2021-12-06","v":109.7239},{"d":"2021-12-07","v":113.0259},{"d":"2021-12-08","v":113.2982},{"d":"2021-12-09","v":111.7993},{"d":"2021-12-10","v":114.0063},{"d":"2021-12-13","v":111.6613},{"d":"2021-12-14","v":110.8119},{"d":"2021-12-15","v":113.9311},{"d":"2021-12-16","v":111.0075},{"d":"2021-12-17","v":110.2932},{"d":"2021-12-20","v":108.9792},{"d":"2021-12-21","v":111.3243},{"d":"2021-12-22","v":112.7622},{"d":"2021-12-23","v":113.6759},{"d":"2021-12-27","v":115.5536},{"d":"2021-12-28","v":115.0208},{"d":"2021-12-29","v":114.738},{"d":"2021-12-30","v":114.1022},{"d":"2021-12-31","v":113.3025},{"d":"2022-01-03","v":115.7239},{"d":"2022-01-04","v":115.2147},{"d":"2022-01-05","v":111.4334},{"d":"2022-01-06","v":111.3344},{"d":"2022-01-07","v":110.1529},{"d":"2022-01-10","v":110.8471},{"d":"2022-01-11","v":111.9269},{"d":"2022-01-12","v":112.6832},{"d":"2022-01-13","v":110.431},{"d":"2022-01-14","v":111.2908},{"d":"2022-01-18","v":108.4905},{"d":"2022-01-19","v":106.88},{"d":"2022-01-20","v":105.3119},{"d":"2022-01-21","v":102.5209},{"d":"2022-01-24","v":102.8786},{"d":"2022-01-25","v":101.0493},{"d":"2022-01-26","v":101.7376},{"d":"2022-01-27","v":100.0708},{"d":"2022-01-28","v":102.806},{"d":"2022-01-31","v":106.1227},{"d":"2022-02-01","v":106.8391},{"d":"2022-02-02","v":108.4582},{"d":"2022-02-03","v":103.248},{"d":"2022-02-04","v":105.0485},{"d":"2022-02-07","v":104.2222},{"d":"2022-02-08","v":105.1529},{"d":"2022-02-09","v":107.4314},{"d":"2022-02-10","v":105.3037},{"d":"2022-02-11","v":102.0936},{"d":"2022-02-14","v":102.2527},{"d":"2022-02-15","v":105.012},{"d":"2022-02-16","v":104.8706},{"d":"2022-02-17","v":101.3112},{"d":"2022-02-18","v":100.1287},{"d":"2022-02-22","v":98.8948},{"d":"2022-02-23","v":96.5077},{"d":"2022-02-24","v":99.1612},{"d":"2022-02-25","v":99.8534},{"d":"2022-02-28","v":100.1317},{"d":"2022-03-01","v":98.7281},{"d":"2022-03-02","v":100.7149},{"d":"2022-03-03","v":99.438},{"d":"2022-03-04","v":98.18},{"d":"2022-03-07","v":94.2282},{"d":"2022-03-08","v":94.5099},{"d":"2022-03-09","v":98.0358},{"d":"2022-03-10","v":97.4227},{"d":"2022-03-11","v":95.6846},{"d":"2022-03-14","v":93.7812},{"d":"2022-03-15","v":97.0615},{"d":"2022-03-16","v":100.0605},{"d":"2022-03-17","v":100.8776},{"d":"2022-03-18","v":103.2666},{"d":"2022-03-21","v":103.2961},{"d":"2022-03-22","v":104.9787},{"d":"2022-03-23","v":103.8325},{"d":"2022-03-24","v":106.7071},{"d":"2022-03-25","v":106.7794},{"d":"2022-03-28","v":108.1566},{"d":"2022-03-29","v":109.5341},{"d":"2022-03-30","v":108.2849},{"d":"2022-03-31","v":106.3279},{"d":"2022-04-01","v":105.983},{"d":"2022-04-04","v":108.313},{"d":"2022-04-05","v":105.9283},{"d":"2022-04-06","v":103.0968},{"d":"2022-04-07","v":103.0301},{"d":"2022-04-08","v":101.3229},{"d":"2022-04-11","v":98.7341},{"d":"2022-04-12","v":98.4427},{"d":"2022-04-13","v":100.2358},{"d":"2022-04-14","v":97.9009},{"d":"2022-04-18","v":98.5764},{"d":"2022-04-19","v":100.35},{"d":"2022-04-20","v":99.2527},{"d":"2022-04-21","v":97.2828},{"d":"2022-04-22","v":95.0184},{"d":"2022-04-25","v":96.062},{"d":"2022-04-26","v":92.2375},{"d":"2022-04-27","v":91.6655},{"d":"2022-04-28","v":95.7965},{"d":"2022-04-29","v":91.8775},{"d":"2022-05-02","v":93.8401},{"d":"2022-05-03","v":93.9968},{"d":"2022-05-04","v":97.0111},{"d":"2022-05-05","v":92.3462},{"d":"2022-05-06","v":91.6795},{"d":"2022-05-09","v":88.0343},{"d":"2022-05-10","v":89.192},{"d":"2022-05-11","v":86.5184},{"d":"2022-05-12","v":85.9548},{"d":"2022-05-13","v":89.0471},{"d":"2022-05-16","v":88.0701},{"d":"2022-05-17","v":90.65},{"d":"2022-05-18","v":86.1425},{"d":"2022-05-19","v":85.2298},{"d":"2022-05-20","v":84.6306},{"d":"2022-05-23","v":85.8782},{"d":"2022-05-24","v":83.5723},{"d":"2022-05-25","v":85.1507},{"d":"2022-05-26","v":87.5439},{"d":"2022-05-27","v":91.0152},{"d":"2022-05-31","v":91.209},{"d":"2022-06-01","v":90.7808},{"d":"2022-06-02","v":93.2102},{"d":"2022-06-03","v":90.5888},{"d":"2022-06-06","v":91.1275},{"d":"2022-06-07","v":91.7402},{"d":"2022-06-08","v":91.1324},{"d":"2022-06-09","v":88.7821},{"d":"2022-06-10","v":85.735},{"d":"2022-06-13","v":81.8271},{"d":"2022-06-14","v":82.7541},{"d":"2022-06-15","v":84.8697},{"d":"2022-06-16","v":81.6361},{"d":"2022-06-17","v":82.5039},{"d":"2022-06-21","v":84.4607},{"d":"2022-06-22","v":83.8533},{"d":"2022-06-23","v":84.5988},{"d":"2022-06-24","v":87.6723},{"d":"2022-06-27","v":87.0035},{"d":"2022-06-28","v":84.2602},{"d":"2022-06-29","v":84.083},{"d":"2022-06-30","v":82.8018},{"d":"2022-07-01","v":82.1558},{"d":"2022-07-05","v":83.5639},{"d":"2022-07-06","v":83.9123},{"d":"2022-07-07","v":86.1475},{"d":"2022-07-08","v":86.276},{"d":"2022-07-11","v":84.0977},{"d":"2022-07-12","v":83.3791},{"d":"2022-07-13","v":83.4701},{"d":"2022-07-14","v":83.6917},{"d":"2022-07-15","v":85.1426},{"d":"2022-07-18","v":84.7116},{"d":"2022-07-19","v":87.1477},{"d":"2022-07-20","v":88.4386},{"d":"2022-07-21","v":89.7629},{"d":"2022-07-22","v":87.7929},{"d":"2022-07-25","v":87.2878},{"d":"2022-07-26","v":85.374},{"d":"2022-07-27","v":89.3565},{"d":"2022-07-28","v":89.9342},{"d":"2022-07-29","v":91.7692},{"d":"2022-08-01","v":91.6666},{"d":"2022-08-02","v":91.2547},{"d":"2022-08-03","v":93.3918},{"d":"2022-08-04","v":94.078},{"d":"2022-08-05","v":93.4538},{"d":"2022-08-08","v":92.5558},{"d":"2022-08-09","v":91.4611},{"d":"2022-08-10","v":94.4333},{"d":"2022-08-11","v":93.9219},{"d":"2022-08-12","v":96.001},{"d":"2022-08-15","v":96.5588},{"d":"2022-08-16","v":96.2899},{"d":"2022-08-17","v":95.2028},{"d":"2022-08-18","v":95.8282},{"d":"2022-08-19","v":93.6976},{"d":"2022-08-22","v":91.179},{"d":"2022-08-23","v":91.3075},{"d":"2022-08-24","v":91.3186},{"d":"2022-08-25","v":93.1826},{"d":"2022-08-26","v":88.762},{"d":"2022-08-29","v":87.6406},{"d":"2022-08-30","v":86.6804},{"d":"2022-08-31","v":86.1174},{"d":"2022-09-01","v":85.5039},{"d":"2022-09-02","v":84.5523},{"d":"2022-09-06","v":83.8741},{"d":"2022-09-07","v":85.157},{"d":"2022-09-08","v":85.5831},{"d":"2022-09-09","v":87.5161},{"d":"2022-09-12","v":88.5585},{"d":"2022-09-13","v":83.8179},{"d":"2022-09-14","v":84.0178},{"d":"2022-09-15","v":82.6477},{"d":"2022-09-16","v":82.4573},{"d":"2022-09-19","v":83.054},{"d":"2022-09-20","v":82.2611},{"d":"2022-09-21","v":81.1003},{"d":"2022-09-22","v":80.2176},{"d":"2022-09-23","v":78.7927},{"d":"2022-09-26","v":78.0945},{"d":"2022-09-27","v":78.1293},{"d":"2022-09-28","v":79.3618},{"d":"2022-09-29","v":76.9164},{"d":"2022-09-30","v":75.9483},{"d":"2022-10-03","v":77.4728},{"d":"2022-10-04","v":80.1505},{"d":"2022-10-05","v":80.2501},{"d":"2022-10-06","v":79.6631},{"d":"2022-10-07","v":76.0591},{"d":"2022-10-10","v":74.961},{"d":"2022-10-11","v":73.76},{"d":"2022-10-12","v":73.8534},{"d":"2022-10-13","v":75.6323},{"d":"2022-10-14","v":73.1573},{"d":"2022-10-17","v":75.8133},{"d":"2022-10-18","v":76.1119},{"d":"2022-10-19","v":75.9239},{"d":"2022-10-20","v":75.9959},{"d":"2022-10-21","v":77.7369},{"d":"2022-10-24","v":78.1448},{"d":"2022-10-25","v":79.7502},{"d":"2022-10-26","v":77.6955},{"d":"2022-10-27","v":75.4856},{"d":"2022-10-28","v":77.4109},{"d":"2022-10-31","v":76.2552},{"d":"2022-11-01","v":75.5556},{"d":"2022-11-02","v":73.1796},{"d":"2022-11-03","v":72.0181},{"d":"2022-11-04","v":73.7784},{"d":"2022-11-07","v":74.6755},{"d":"2022-11-08","v":75.1077},{"d":"2022-11-09","v":73.6015},{"d":"2022-11-10","v":79.4878},{"d":"2022-11-11","v":81.3083},{"d":"2022-11-14","v":80.6878},{"d":"2022-11-15","v":82.2633},{"d":"2022-11-16","v":81.0207},{"d":"2022-11-17","v":80.7873},{"d":"2022-11-18","v":80.6606},{"d":"2022-11-21","v":79.502},{"d":"2022-11-22","v":81.2261},{"d":"2022-11-23","v":82.3289},{"d":"2022-11-25","v":81.782},{"d":"2022-11-28","v":80.4352},{"d":"2022-11-29","v":79.9254},{"d":"2022-11-30","v":84.0253},{"d":"2022-12-01","v":84.311},{"d":"2022-12-02","v":83.8991},{"d":"2022-12-05","v":82.2979},{"d":"2022-12-06","v":80.4142},{"d":"2022-12-07","v":79.9113},{"d":"2022-12-08","v":81.1533},{"d":"2022-12-09","v":81.0809},{"d":"2022-12-12","v":81.8237},{"d":"2022-12-13","v":82.9204},{"d":"2022-12-14","v":82.3914},{"d":"2022-12-15","v":79.6911},{"d":"2022-12-16","v":78.9132},{"d":"2022-12-19","v":77.8202},{"d":"2022-12-20","v":77.6407},{"d":"2022-12-21","v":78.761},{"d":"2022-12-22","v":76.5191},{"d":"2022-12-23","v":76.6478},{"d":"2022-12-27","v":75.0455},{"d":"2022-12-28","v":74.2554},{"d":"2022-12-29","v":76.4864},{"d":"2022-12-30","v":76.4662},{"d":"2023-01-03","v":76.0174},{"d":"2023-01-04","v":76.5697},{"d":"2023-01-05","v":75.3679},{"d":"2023-01-06","v":77.4316},{"d":"2023-01-09","v":78.4731},{"d":"2023-01-10","v":79.1831},{"d":"2023-01-11","v":80.4501},{"d":"2023-01-12","v":81.3679},{"d":"2023-01-13","v":81.967},{"d":"2023-01-17","v":82.6471},{"d":"2023-01-18","v":81.7421},{"d":"2023-01-19","v":81.1848},{"d":"2023-01-20","v":83.6408},{"d":"2023-01-23","v":85.9534},{"d":"2023-01-24","v":85.794},{"d":"2023-01-25","v":85.3903},{"d":"2023-01-26","v":87.2243},{"d":"2023-01-27","v":88.5513},{"d":"2023-01-30","v":86.5263},{"d":"2023-01-31","v":87.7306},{"d":"2023-02-01","v":89.9089},{"d":"2023-02-02","v":94.247},{"d":"2023-02-03","v":92.7469},{"d":"2023-02-06","v":92.0346},{"d":"2023-02-07","v":94.1564},{"d":"2023-02-08","v":92.7626},{"d":"2023-02-09","v":92.218},{"d":"2023-02-10","v":91.2284},{"d":"2023-02-13","v":92.6249},{"d":"2023-02-14","v":93.6479},{"d":"2023-02-15","v":93.5695},{"d":"2023-02-16","v":91.7045},{"d":"2023-02-17","v":91.0839},{"d":"2023-02-21","v":89.0046},{"d":"2023-02-22","v":89.0135},{"d":"2023-02-23","v":91.0169},{"d":"2023-02-24","v":89.6867},{"d":"2023-02-27","v":90.1504},{"d":"2023-02-28","v":90.1866},{"d":"2023-03-01","v":89.4425},{"d":"2023-03-02","v":89.9292},{"d":"2023-03-03","v":92.1812},{"d":"2023-03-06","v":92.1048},{"d":"2023-03-07","v":90.9925},{"d":"2023-03-08","v":91.6558},{"d":"2023-03-09","v":89.9669},{"d":"2023-03-10","v":88.7185},{"d":"2023-03-13","v":89.4369},{"d":"2023-03-14","v":91.8265},{"d":"2023-03-15","v":92.042},{"d":"2023-03-16","v":94.754},{"d":"2023-03-17","v":94.3771},{"d":"2023-03-20","v":94.938},{"d":"2023-03-21","v":96.6169},{"d":"2023-03-22","v":95.8248},{"d":"2023-03-23","v":96.9611},{"d":"2023-03-24","v":96.7658},{"d":"2023-03-27","v":96.1755},{"d":"2023-03-28","v":95.7431},{"d":"2023-03-29","v":97.2247},{"d":"2023-03-30","v":97.9868},{"d":"2023-03-31","v":99.6842},{"d":"2023-04-03","v":99.6687},{"d":"2023-04-04","v":99.4759},{"d":"2023-04-05","v":98.3244},{"d":"2023-04-06","v":99.1058},{"d":"2023-04-10","v":98.8802},{"d":"2023-04-11","v":98.1789},{"d":"2023-04-12","v":97.2121},{"d":"2023-04-13","v":99.0331},{"d":"2023-04-14","v":99.1498},{"d":"2023-04-17","v":99.2881},{"d":"2023-04-18","v":99.6398},{"d":"2023-04-19","v":99.394},{"d":"2023-04-20","v":98.3136},{"d":"2023-04-21","v":98.2223},{"d":"2023-04-24","v":97.9346},{"d":"2023-04-25","v":96.1081},{"d":"2023-04-26","v":96.9754},{"d":"2023-04-27","v":100.0656},{"d":"2023-04-28","v":100.4852},{"d":"2023-05-01","v":100.7445},{"d":"2023-05-02","v":99.9471},{"d":"2023-05-03","v":99.63},{"d":"2023-05-04","v":99.273},{"d":"2023-05-05","v":101.4291},{"d":"2023-05-08","v":101.9171},{"d":"2023-05-09","v":101.2718},{"d":"2023-05-10","v":102.463},{"d":"2023-05-11","v":102.744},{"d":"2023-05-12","v":102.4282},{"d":"2023-05-15","v":103.0733},{"d":"2023-05-16","v":103.781},{"d":"2023-05-17","v":105.7987},{"d":"2023-05-18","v":107.9465},{"d":"2023-05-19","v":107.9497},{"d":"2023-05-22","v":108.2594},{"d":"2023-05-23","v":107.0386},{"d":"2023-05-24","v":106.6378},{"d":"2023-05-25","v":112.3455},{"d":"2023-05-26","v":115.4298},{"d":"2023-05-30","v":115.9974},{"d":"2023-05-31","v":114.6756},{"d":"2023-06-01","v":116.2875},{"d":"2023-06-02","v":117.2333},{"d":"2023-06-05","v":117.0981},{"d":"2023-06-06","v":117.3635},{"d":"2023-06-07","v":115.643},{"d":"2023-06-08","v":117.0969},{"d":"2023-06-09","v":117.8987},{"d":"2023-06-12","v":120.6261},{"d":"2023-06-13","v":121.5694},{"d":"2023-06-14","v":123.1638},{"d":"2023-06-15","v":124.3121},{"d":"2023-06-16","v":123.5111},{"d":"2023-06-20","v":123.8176},{"d":"2023-06-21","v":122.1735},{"d":"2023-06-22","v":123.473},{"d":"2023-06-23","v":122.2435},{"d":"2023-06-26","v":119.99},{"d":"2023-06-27","v":122.0349},{"d":"2023-06-28","v":122.0146},{"d":"2023-06-29","v":122.0979},{"d":"2023-06-30","v":123.8839},{"d":"2023-07-03","v":124.4469},{"d":"2023-07-05","v":124.469},{"d":"2023-07-06","v":123.534},{"d":"2023-07-07","v":123.3946},{"d":"2023-07-10","v":122.9364},{"d":"2023-07-11","v":123.7561},{"d":"2023-07-12","v":125.4554},{"d":"2023-07-13","v":127.9297},{"d":"2023-07-14","v":127.9406},{"d":"2023-07-17","v":128.7426},{"d":"2023-07-18","v":129.4534},{"d":"2023-07-19","v":129.2652},{"d":"2023-07-20","v":125.7492},{"d":"2023-07-21","v":125.0723},{"d":"2023-07-24","v":125.7268},{"d":"2023-07-25","v":126.8794},{"d":"2023-07-26","v":126.6035},{"d":"2023-07-27","v":126.6814},{"d":"2023-07-28","v":128.8491},{"d":"2023-07-31","v":128.7205},{"d":"2023-08-01","v":128.4841},{"d":"2023-08-02","v":125.5592},{"d":"2023-08-03","v":125.5656},{"d":"2023-08-04","v":125.7229},{"d":"2023-08-07","v":126.9763},{"d":"2023-08-08","v":126.2415},{"d":"2023-08-09","v":123.8382},{"d":"2023-08-10","v":123.9232},{"d":"2023-08-11","v":122.8187},{"d":"2023-08-14","v":124.8196},{"d":"2023-08-15","v":123.7104},{"d":"2023-08-16","v":122.3713},{"d":"2023-08-17","v":121.394},{"d":"2023-08-18","v":121.0242},{"d":"2023-08-21","v":124.1188},{"d":"2023-08-22","v":123.6812},{"d":"2023-08-23","v":125.9823},{"d":"2023-08-24","v":123.7453},{"d":"2023-08-25","v":124.276},{"d":"2023-08-28","v":125.2902},{"d":"2023-08-29","v":128.2091},{"d":"2023-08-30","v":128.5653},{"d":"2023-08-31","v":129.0856},{"d":"2023-09-01","v":129.4959},{"d":"2023-09-05","v":130.4616},{"d":"2023-09-06","v":129.1402},{"d":"2023-09-07","v":128.1832},{"d":"2023-09-08","v":128.3856},{"d":"2023-09-11","v":130.2337},{"d":"2023-09-12","v":127.681},{"d":"2023-09-13","v":128.8079},{"d":"2023-09-14","v":130.015},{"d":"2023-09-15","v":127.6894},{"d":"2023-09-18","v":127.5143},{"d":"2023-09-19","v":127.4535},{"d":"2023-09-20","v":125.504},{"d":"2023-09-21","v":123.0604},{"d":"2023-09-22","v":123.3429},{"d":"2023-09-25","v":124.0308},{"d":"2023-09-26","v":121.8029},{"d":"2023-09-27","v":121.9015},{"d":"2023-09-28","v":123.0109},{"d":"2023-09-29","v":123.1813},{"d":"2023-10-02","v":124.7623},{"d":"2023-10-03","v":122.4375},{"d":"2023-10-04","v":124.3343},{"d":"2023-10-05","v":124.5296},{"d":"2023-10-06","v":126.6971},{"d":"2023-10-09","v":127.168},{"d":"2023-10-10","v":127.7442},{"d":"2023-10-11","v":129.5046},{"d":"2023-10-12","v":129.3352},{"d":"2023-10-13","v":127.1777},{"d":"2023-10-16","v":128.5133},{"d":"2023-10-17","v":127.7021},{"d":"2023-10-18","v":125.7634},{"d":"2023-10-19","v":125.0352},{"d":"2023-10-20","v":122.7376},{"d":"2023-10-23","v":123.8777},{"d":"2023-10-24","v":125.0347},{"d":"2023-10-25","v":121.5735},{"d":"2023-10-26","v":119.1601},{"d":"2023-10-27","v":120.4951},{"d":"2023-10-30","v":121.6602},{"d":"2023-10-31","v":121.9392},{"d":"2023-11-01","v":124.5796},{"d":"2023-11-02","v":126.5073},{"d":"2023-11-03","v":127.911},{"d":"2023-11-06","v":129.0339},{"d":"2023-11-07","v":129.9919},{"d":"2023-11-08","v":130.7544},{"d":"2023-11-09","v":130.0529},{"d":"2023-11-10","v":133.2358},{"d":"2023-11-13","v":133.2289},{"d":"2023-11-14","v":135.7405},{"d":"2023-11-15","v":135.3882},{"d":"2023-11-16","v":135.7367},{"d":"2023-11-17","v":135.9625},{"d":"2023-11-20","v":137.4184},{"d":"2023-11-21","v":136.7637},{"d":"2023-11-22","v":136.9553},{"d":"2023-11-24","v":136.3312},{"d":"2023-11-27","v":136.191},{"d":"2023-11-28","v":136.816},{"d":"2023-11-29","v":136.3217},{"d":"2023-11-30","v":135.2336},{"d":"2023-12-01","v":135.0829},{"d":"2023-12-04","v":133.0831},{"d":"2023-12-05","v":133.9293},{"d":"2023-12-06","v":132.765},{"d":"2023-12-07","v":135.0385},{"d":"2023-12-08","v":136.0645},{"d":"2023-12-11","v":135.9734},{"d":"2023-12-12","v":136.3348},{"d":"2023-12-13","v":137.298},{"d":"2023-12-14","v":137.627},{"d":"2023-12-15","v":138.5593},{"d":"2023-12-18","v":140.314},{"d":"2023-12-19","v":140.8453},{"d":"2023-12-20","v":138.8244},{"d":"2023-12-21","v":140.7995},{"d":"2023-12-22","v":140.8514},{"d":"2023-12-26","v":141.5567},{"d":"2023-12-27","v":141.7386},{"d":"2023-12-28","v":141.5165},{"d":"2023-12-29","v":140.8036},{"d":"2024-01-02","v":138.3173},{"d":"2024-01-03","v":137.1675},{"d":"2024-01-04","v":136.405},{"d":"2024-01-05","v":136.7979},{"d":"2024-01-08","v":140.2364},{"d":"2024-01-09","v":140.3538},{"d":"2024-01-10","v":141.7929},{"d":"2024-01-11","v":142.2535},{"d":"2024-01-12","v":142.6217},{"d":"2024-01-16","v":142.8492},{"d":"2024-01-17","v":142.0763},{"d":"2024-01-18","v":145.0304},{"d":"2024-01-19","v":148.1727},{"d":"2024-01-22","v":147.9259},{"d":"2024-01-23","v":148.9531},{"d":"2024-01-24","v":150.5197},{"d":"2024-01-25","v":150.5228},{"d":"2024-01-26","v":150.2017},{"d":"2024-01-29","v":151.5979},{"d":"2024-01-30","v":151.0534},{"d":"2024-01-31","v":147.1553},{"d":"2024-02-01","v":149.5462},{"d":"2024-02-02","v":154.4442},{"d":"2024-02-05","v":154.7851},{"d":"2024-02-06","v":154.2032},{"d":"2024-02-07","v":156.8623},{"d":"2024-02-08","v":157.8421},{"d":"2024-02-09","v":159.7923},{"d":"2024-02-12","v":158.5099},{"d":"2024-02-13","v":156.0644},{"d":"2024-02-14","v":157.8962},{"d":"2024-02-15","v":157.7057},{"d":"2024-02-16","v":156.6233},{"d":"2024-02-20","v":154.4709},{"d":"2024-02-21","v":153.9612},{"d":"2024-02-22","v":160.5248},{"d":"2024-02-23","v":160.4657},{"d":"2024-02-26","v":160.2204},{"d":"2024-02-27","v":160.1281},{"d":"2024-02-28","v":159.5898},{"d":"2024-02-29","v":161.0834},{"d":"2024-03-01","v":166.4056},{"d":"2024-03-04","v":165.9129},{"d":"2024-03-05","v":162.8672},{"d":"2024-03-06","v":164.0849},{"d":"2024-03-07","v":167.8061},{"d":"2024-03-08","v":164.9499},{"d":"2024-03-11","v":163.4702},{"d":"2024-03-12","v":167.6555},{"d":"2024-03-13","v":165.9893},{"d":"2024-03-14","v":165.3823},{"d":"2024-03-15","v":163.7798},{"d":"2024-03-18","v":165.9091},{"d":"2024-03-19","v":166.4562},{"d":"2024-03-20","v":168.8215},{"d":"2024-03-21","v":169.3829},{"d":"2024-03-22","v":170.1636},{"d":"2024-03-25","v":169.6709},{"d":"2024-03-26","v":168.9643},{"d":"2024-03-27","v":168.5479},{"d":"2024-03-28","v":168.2603},{"d":"2024-04-01","v":170.0214},{"d":"2024-04-02","v":168.7971},{"d":"2024-04-03","v":170.6407},{"d":"2024-04-04","v":168.4543},{"d":"2024-04-05","v":170.8463},{"d":"2024-04-08","v":170.8107},{"d":"2024-04-09","v":170.9023},{"d":"2024-04-10","v":170.3535},{"d":"2024-04-11","v":173.6853},{"d":"2024-04-12","v":170.5762},{"d":"2024-04-15","v":167.5332},{"d":"2024-04-16","v":167.7868},{"d":"2024-04-17","v":165.7262},{"d":"2024-04-18","v":164.0751},{"d":"2024-04-19","v":159.4008},{"d":"2024-04-22","v":160.7124},{"d":"2024-04-23","v":163.5898},{"d":"2024-04-24","v":164.3256},{"d":"2024-04-25","v":163.5532},{"d":"2024-04-26","v":167.556},{"d":"2024-04-29","v":168.6682},{"d":"2024-04-30","v":165.1176},{"d":"2024-05-01","v":163.9895},{"d":"2024-05-02","v":166.21},{"d":"2024-05-03","v":169.7263},{"d":"2024-05-06","v":172.5822},{"d":"2024-05-07","v":171.716},{"d":"2024-05-08","v":172.2037},{"d":"2024-05-09","v":171.8398},{"d":"2024-05-10","v":172.5835},{"d":"2024-05-13","v":172.5132},{"d":"2024-05-14","v":175.021},{"d":"2024-05-15","v":178.3764},{"d":"2024-05-16","v":177.4392},{"d":"2024-05-17","v":177.6042},{"d":"2024-05-20","v":178.3928},{"d":"2024-05-21","v":179.6065},{"d":"2024-05-22","v":179.1268},{"d":"2024-05-23","v":179.7506},{"d":"2024-05-24","v":182.176},{"d":"2024-05-28","v":184.1995},{"d":"2024-05-29","v":183.9364},{"d":"2024-05-30","v":180.4864},{"d":"2024-05-31","v":178.1244},{"d":"2024-06-03","v":179.5409},{"d":"2024-06-04","v":180.1482},{"d":"2024-06-05","v":184.6806},{"d":"2024-06-06","v":184.6648},{"d":"2024-06-07","v":184.5832},{"d":"2024-06-10","v":185.6787},{"d":"2024-06-11","v":186.9183},{"d":"2024-06-12","v":191.4608},{"d":"2024-06-13","v":193.852},{"d":"2024-06-14","v":194.3696},{"d":"2024-06-17","v":197.4827},{"d":"2024-06-18","v":198.1103},{"d":"2024-06-20","v":196.4169},{"d":"2024-06-21","v":194.9438},{"d":"2024-06-24","v":191.7775},{"d":"2024-06-25","v":194.8852},{"d":"2024-06-26","v":196.3191},{"d":"2024-06-27","v":196.9419},{"d":"2024-06-28","v":195.6355},{"d":"2024-07-01","v":198.6824},{"d":"2024-07-02","v":201.2231},{"d":"2024-07-03","v":204.2602},{"d":"2024-07-05","v":206.2061},{"d":"2024-07-08","v":207.3638},{"d":"2024-07-09","v":207.4677},{"d":"2024-07-10","v":210.0339},{"d":"2024-07-11","v":204.0955},{"d":"2024-07-12","v":204.9683},{"d":"2024-07-15","v":204.9387},{"d":"2024-07-16","v":204.0692},{"d":"2024-07-17","v":196.5908},{"d":"2024-07-18","v":196.6997},{"d":"2024-07-19","v":194.6029},{"d":"2024-07-22","v":198.1952},{"d":"2024-07-23","v":198.6975},{"d":"2024-07-24","v":189.1641},{"d":"2024-07-25","v":187.3305},{"d":"2024-07-26","v":189.0721},{"d":"2024-07-29","v":189.2893},{"d":"2024-07-30","v":185.642},{"d":"2024-07-31","v":193.1429},{"d":"2024-08-01","v":188.5006},{"d":"2024-08-02","v":183.4362},{"d":"2024-08-05","v":177.0689},{"d":"2024-08-06","v":179.1077},{"d":"2024-08-07","v":176.2132},{"d":"2024-08-08","v":182.0292},{"d":"2024-08-09","v":183.7656},{"d":"2024-08-12","v":184.7917},{"d":"2024-08-13","v":189.875},{"d":"2024-08-14","v":189.949},{"d":"2024-08-15","v":194.9753},{"d":"2024-08-16","v":195.498},{"d":"2024-08-19","v":197.8592},{"d":"2024-08-20","v":197.2262},{"d":"2024-08-21","v":197.9092},{"d":"2024-08-22","v":193.9515},{"d":"2024-08-23","v":197.0418},{"d":"2024-08-26","v":195.0728},{"d":"2024-08-27","v":195.1255},{"d":"2024-08-28","v":193.2175},{"d":"2024-08-29","v":192.3054},{"d":"2024-08-30","v":195.44},{"d":"2024-09-03","v":188.8483},{"d":"2024-09-04","v":188.7247},{"d":"2024-09-05","v":190.2687},{"d":"2024-09-06","v":183.6649},{"d":"2024-09-09","v":186.3299},{"d":"2024-09-10","v":189.9581},{"d":"2024-09-11","v":195.341},{"d":"2024-09-12","v":198.5772},{"d":"2024-09-13","v":199.7976},{"d":"2024-09-16","v":199.1653},{"d":"2024-09-17","v":199.0984},{"d":"2024-09-18","v":198.4677},{"d":"2024-09-19","v":204.1445},{"d":"2024-09-20","v":204.0815},{"d":"2024-09-23","v":204.8161},{"d":"2024-09-24","v":206.6484},{"d":"2024-09-25","v":207.6554},{"d":"2024-09-26","v":209.0806},{"d":"2024-09-27","v":206.8226},{"d":"2024-09-30","v":207.218},{"d":"2024-10-01","v":204.0531},{"d":"2024-10-02","v":204.263},{"d":"2024-10-03","v":205.207},{"d":"2024-10-04","v":208.4582},{"d":"2024-10-07","v":206.4627},{"d":"2024-10-08","v":209.9309},{"d":"2024-10-09","v":211.0978},{"d":"2024-10-10","v":211.1037},{"d":"2024-10-11","v":210.8177},{"d":"2024-10-14","v":212.3564},{"d":"2024-10-15","v":210.0738},{"d":"2024-10-16","v":210.5117},{"d":"2024-10-17","v":212.6785},{"d":"2024-10-18","v":212.5786},{"d":"2024-10-21","v":213.5837},{"d":"2024-10-22","v":213.7818},{"d":"2024-10-23","v":210.4185},{"d":"2024-10-24","v":212.7894},{"d":"2024-10-25","v":214.7603},{"d":"2024-10-28","v":213.6504},{"d":"2024-10-29","v":215.8499},{"d":"2024-10-30","v":215.9575},{"d":"2024-10-31","v":209.23},{"d":"2024-11-01","v":211.6003},{"d":"2024-11-04","v":210.2709},{"d":"2024-11-05","v":213.721},{"d":"2024-11-06","v":219.9022},{"d":"2024-11-07","v":224.3312},{"d":"2024-11-08","v":224.4091},{"d":"2024-11-11","v":223.8752},{"d":"2024-11-12","v":223.5376},{"d":"2024-11-13","v":222.5905},{"d":"2024-11-14","v":221.1407},{"d":"2024-11-15","v":216.6463},{"d":"2024-11-18","v":218.6157},{"d":"2024-11-19","v":221.5364},{"d":"2024-11-20","v":220.8244},{"d":"2024-11-21","v":220.5956},{"d":"2024-11-22","v":220.54},{"d":"2024-11-25","v":219.5894},{"d":"2024-11-26","v":221.4258},{"d":"2024-11-27","v":217.6751},{"d":"2024-11-29","v":220.2604},{"d":"2024-12-02","v":223.2627},{"d":"2024-12-03","v":225.1504},{"d":"2024-12-04","v":228.4461},{"d":"2024-12-05","v":229.0618},{"d":"2024-12-06","v":231.7877},{"d":"2024-12-09","v":230.6051},{"d":"2024-12-10","v":228.8777},{"d":"2024-12-11","v":234.1721},{"d":"2024-12-12","v":232.5641},{"d":"2024-12-13","v":236.2599},{"d":"2024-12-16","v":240.3442},{"d":"2024-12-17","v":239.4179},{"d":"2024-12-18","v":231.0695},{"d":"2024-12-19","v":231.5776},{"d":"2024-12-20","v":233.3003},{"d":"2024-12-23","v":237.3084},{"d":"2024-12-24","v":240.4897},{"d":"2024-12-26","v":240.0815},{"d":"2024-12-27","v":236.4429},{"d":"2024-12-30","v":233.7065},{"d":"2024-12-31","v":231.2991},{"d":"2025-01-02","v":231.5573},{"d":"2025-01-03","v":235.8933},{"d":"2025-01-06","v":240.4541},{"d":"2025-01-07","v":234.905},{"d":"2025-01-08","v":234.3205},{"d":"2025-01-10","v":230.8636},{"d":"2025-01-13","v":228.7826},{"d":"2025-01-14","v":227.5738},{"d":"2025-01-15","v":233.3623},{"d":"2025-01-16","v":231.8744},{"d":"2025-01-17","v":234.8109},{"d":"2025-01-21","v":237.4071},{"d":"2025-01-22","v":241.7474},{"d":"2025-01-23","v":242.377},{"d":"2025-01-24","v":241.4532},{"d":"2025-01-27","v":227.8686},{"d":"2025-01-28","v":234.1667},{"d":"2025-01-29","v":232.6988},{"d":"2025-01-30","v":236.1952},{"d":"2025-01-31","v":236.093},{"d":"2025-02-03","v":232.3026},{"d":"2025-02-04","v":235.7227},{"d":"2025-02-05","v":236.3118},{"d":"2025-02-06","v":237.496},{"d":"2025-02-07","v":234.348},{"d":"2025-02-10","v":237.3339},{"d":"2025-02-11","v":236.6671},{"d":"2025-02-12","v":236.3005},{"d":"2025-02-13","v":238.6341},{"d":"2025-02-14","v":239.8864},{"d":"2025-02-18","v":239.9874},{"d":"2025-02-19","v":240.5224},{"d":"2025-02-20","v":239.2648},{"d":"2025-02-21","v":233.7968},{"d":"2025-02-24","v":230.3151},{"d":"2025-02-25","v":225.9981},{"d":"2025-02-26","v":228.2064},{"d":"2025-02-27","v":219.6996},{"d":"2025-02-28","v":222.1826},{"d":"2025-03-03","v":214.8054},{"d":"2025-03-04","v":214.7023},{"d":"2025-03-05","v":218.3754},{"d":"2025-03-06","v":211.3394},{"d":"2025-03-07","v":213.971},{"d":"2025-03-10","v":204.8207},{"d":"2025-03-11","v":205.3043},{"d":"2025-03-12","v":210.2574},{"d":"2025-03-13","v":206.0083},{"d":"2025-03-14","v":210.8489},{"d":"2025-03-17","v":210.4444},{"d":"2025-03-18","v":205.9347},{"d":"2025-03-19","v":209.3675},{"d":"2025-03-20","v":208.9545},{"d":"2025-03-21","v":210.4225},{"d":"2025-03-24","v":215.6333},{"d":"2025-03-25","v":216.7385},{"d":"2025-03-26","v":210.5608},{"d":"2025-03-27","v":208.6072},{"d":"2025-03-28","v":202.8187},{"d":"2025-03-31","v":202.328},{"d":"2025-04-01","v":204.9663},{"d":"2025-04-02","v":207.1729},{"d":"2025-04-03","v":193.0694},{"d":"2025-04-04","v":182.4743},{"d":"2025-04-07","v":183.8189},{"d":"2025-04-08","v":180.2436},{"d":"2025-04-09","v":203.7139},{"d":"2025-04-10","v":194.6573},{"d":"2025-04-11","v":199.098},{"d":"2025-04-14","v":199.3839},{"d":"2025-04-15","v":199.0449},{"d":"2025-04-16","v":192.7473},{"d":"2025-04-17","v":191.5218},{"d":"2025-04-21","v":186.2859},{"d":"2025-04-22","v":190.9826},{"d":"2025-04-23","v":197.0989},{"d":"2025-04-24","v":202.6918},{"d":"2025-04-25","v":206.7364},{"d":"2025-04-28","v":206.3751},{"d":"2025-04-29","v":207.0783},{"d":"2025-04-30","v":206.3545},{"d":"2025-05-01","v":211.1273},{"d":"2025-05-02","v":214.9322},{"d":"2025-05-05","v":213.4108},{"d":"2025-05-06","v":211.9671},{"d":"2025-05-07","v":212.7307},{"d":"2025-05-08","v":214.5706},{"d":"2025-05-09","v":214.9226},{"d":"2025-05-12","v":225.6448},{"d":"2025-05-13","v":231.3154},{"d":"2025-05-14","v":234.1093},{"d":"2025-05-15","v":232.8875},{"d":"2025-05-16","v":233.6387},{"d":"2025-05-19","v":233.6254},{"d":"2025-05-20","v":232.823},{"d":"2025-05-21","v":230.4494},{"d":"2025-05-22","v":231.7302},{"d":"2025-05-23","v":229.311},{"d":"2025-05-27","v":235.379},{"d":"2025-05-28","v":234.8522},{"d":"2025-05-29","v":235.9822},{"d":"2025-05-30","v":234.5676},{"d":"2025-06-02","v":236.256},{"d":"2025-06-03","v":238.1273},{"d":"2025-06-04","v":239.4759},{"d":"2025-06-05","v":237.2068},{"d":"2025-06-06","v":239.8903},{"d":"2025-06-09","v":241.5679},{"d":"2025-06-10","v":243.8701},{"d":"2025-06-11","v":243.2409},{"d":"2025-06-12","v":246.1098},{"d":"2025-06-13","v":244.5966},{"d":"2025-06-16","v":247.8254},{"d":"2025-06-17","v":246.1631},{"d":"2025-06-18","v":246.6501},{"d":"2025-06-20","v":244.6276},{"d":"2025-06-23","v":247.269},{"d":"2025-06-24","v":251.1556},{"d":"2025-06-25","v":252.2398},{"d":"2025-06-26","v":255.0976},{"d":"2025-06-27","v":256.5731},{"d":"2025-06-30","v":257.3905},{"d":"2025-07-01","v":254.2466},{"d":"2025-07-02","v":258.2552},{"d":"2025-07-03","v":261.0323},{"d":"2025-07-07","v":258.0753},{"d":"2025-07-08","v":257.5909},{"d":"2025-07-09","v":260.4993},{"d":"2025-07-10","v":261.1244},{"d":"2025-07-11","v":261.2169},{"d":"2025-07-14","v":260.9949},{"d":"2025-07-15","v":263.2004},{"d":"2025-07-16","v":263.8423},{"d":"2025-07-17","v":265.9226},{"d":"2025-07-18","v":267.0708},{"d":"2025-07-21","v":268.1236},{"d":"2025-07-22","v":265.4483},{"d":"2025-07-23","v":267.6047},{"d":"2025-07-24","v":267.2144},{"d":"2025-07-25","v":268.6368},{"d":"2025-07-28","v":270.4652},{"d":"2025-07-29","v":269.6089},{"d":"2025-07-30","v":270.0415},{"d":"2025-07-31","v":271.5356},{"d":"2025-08-01","v":264.6352},{"d":"2025-08-04","v":269.7996},{"d":"2025-08-05","v":268.1818},{"d":"2025-08-06","v":271.6852},{"d":"2025-08-07","v":273.6283},{"d":"2025-08-08","v":276.3271},{"d":"2025-08-11","v":275.9248},{"d":"2025-08-12","v":278.9312},{"d":"2025-08-13","v":277.393},{"d":"2025-08-14","v":278.042},{"d":"2025-08-15","v":277.3395},{"d":"2025-08-18","v":277.2684},{"d":"2025-08-19","v":271.8367},{"d":"2025-08-20","v":268.9688},{"d":"2025-08-21","v":267.5652},{"d":"2025-08-22","v":272.9745},{"d":"2025-08-25","v":273.5488},{"d":"2025-08-26","v":274.828},{"d":"2025-08-27","v":275.5801},{"d":"2025-08-28","v":277.4545},{"d":"2025-08-29","v":271.5912},{"d":"2025-09-02","v":269.5493},{"d":"2025-09-03","v":273.9796},{"d":"2025-09-04","v":277.0869},{"d":"2025-09-05","v":279.464},{"d":"2025-09-08","v":281.4054},{"d":"2025-09-09","v":282.7157},{"d":"2025-09-10","v":291.1391},{"d":"2025-09-11","v":290.9854},{"d":"2025-09-12","v":292.3211},{"d":"2025-09-15","v":296.8195},{"d":"2025-09-16","v":297.6171},{"d":"2025-09-17","v":295.8441},{"d":"2025-09-18","v":297.3984},{"d":"2025-09-19","v":300.1209},{"d":"2025-09-22","v":303.9943},{"d":"2025-09-23","v":300.9973},{"d":"2025-09-24","v":299.8657},{"d":"2025-09-25","v":297.9535},{"d":"2025-09-26","v":298.3315},{"d":"2025-09-29","v":298.9777},{"d":"2025-09-30","v":301.022},{"d":"2025-10-01","v":304.2023},{"d":"2025-10-02","v":304.1419},{"d":"2025-10-03","v":302.5617},{"d":"2025-10-06","v":306.2809},{"d":"2025-10-07","v":304.3959},{"d":"2025-10-08","v":308.9404},{"d":"2025-10-09","v":308.4843},{"d":"2025-10-10","v":297.5516},{"d":"2025-10-13","v":306.6326},{"d":"2025-10-14","v":302.0866},{"d":"2025-10-15","v":305.5651},{"d":"2025-10-16","v":305.1943},{"d":"2025-10-17","v":304.8179},{"d":"2025-10-20","v":307.1798},{"d":"2025-10-21","v":305.6091},{"d":"2025-10-22","v":304.3323},{"d":"2025-10-23","v":306.9521},{"d":"2025-10-24","v":311.6392},{"d":"2025-10-27","v":317.261},{"d":"2025-10-28","v":321.1391},{"d":"2025-10-29","v":323.4713},{"d":"2025-10-30","v":316.066},{"d":"2025-10-31","v":317.57},{"d":"2025-11-03","v":318.7522},{"d":"2025-11-04","v":311.6954},{"d":"2025-11-05","v":313.3023},{"d":"2025-11-06","v":308.2805},{"d":"2025-11-07","v":305.7067},{"d":"2025-11-10","v":312.3338},{"d":"2025-11-11","v":310.6311},{"d":"2025-11-12","v":308.5428},{"d":"2025-11-13","v":300.4779},{"d":"2025-11-14","v":301.6614},{"d":"2025-11-17","v":298.707},{"d":"2025-11-18","v":294.6665},{"d":"2025-11-19","v":297.0768},{"d":"2025-11-20","v":291.8581},{"d":"2025-11-21","v":292.4187},{"d":"2025-11-24","v":302.0161},{"d":"2025-11-25","v":303.1853},{"d":"2025-11-26","v":306.8332},{"d":"2025-11-28","v":308.4736},{"d":"2025-12-01","v":306.9371},{"d":"2025-12-02","v":308.3675},{"d":"2025-12-03","v":308.2151},{"d":"2025-12-04","v":310.7838},{"d":"2025-12-05","v":312.3212},{"d":"2025-12-08","v":313.127},{"d":"2025-12-09","v":313.648},{"d":"2025-12-10","v":314.842},{"d":"2025-12-11","v":310.6545},{"d":"2025-12-12","v":303.4548},{"d":"2025-12-15","v":301.4074},{"d":"2025-12-16","v":303.106},{"d":"2025-12-17","v":296.1251},{"d":"2025-12-18","v":299.7898},{"d":"2025-12-19","v":304.213},{"d":"2025-12-22","v":306.4884},{"d":"2025-12-23","v":309.3679},{"d":"2025-12-24","v":310.0726},{"d":"2025-12-26","v":310.4793},{"d":"2025-12-29","v":308.0889},{"d":"2025-12-30","v":308.0462},{"d":"2025-12-31","v":306.0767},{"d":"2026-01-02","v":305.9514},{"d":"2026-01-05","v":306.7516},{"d":"2026-01-06","v":307.3601},{"d":"2026-01-07","v":306.4892},{"d":"2026-01-08","v":305.2699},{"d":"2026-01-09","v":308.8951},{"d":"2026-01-12","v":310.9471},{"d":"2026-01-13","v":309.5518},{"d":"2026-01-14","v":304.9239},{"d":"2026-01-15","v":305.6837},{"d":"2026-01-16","v":306.4458},{"d":"2026-01-20","v":295.9978},{"d":"2026-01-21","v":297.6515},{"d":"2026-01-22","v":301.9193},{"d":"2026-01-23","v":303.8942},{"d":"2026-01-26","v":306.2256},{"d":"2026-01-27","v":308.2298},{"d":"2026-01-28","v":309.2607},{"d":"2026-01-29","v":308.7659},{"d":"2026-01-30","v":305.4061},{"d":"2026-02-02","v":306.0389},{"d":"2026-02-03","v":300.5198},{"d":"2026-02-04","v":295.704},{"d":"2026-02-05","v":290.4542},{"d":"2026-02-06","v":296.9375},{"d":"2026-02-09","v":302.0471},{"d":"2026-02-10","v":302.0499},{"d":"2026-02-11","v":300.3526},{"d":"2026-02-12","v":292.8538},{"d":"2026-02-13","v":291.7103},{"d":"2026-02-17","v":291.248},{"d":"2026-02-18","v":293.3589},{"d":"2026-02-19","v":293.0147},{"d":"2026-02-20","v":295.8947},{"d":"2026-02-23","v":290.2903},{"d":"2026-02-24","v":293.7695},{"d":"2026-02-25","v":298.3126},{"d":"2026-02-26","v":294.5753},{"d":"2026-02-27","v":294.1492},{"d":"2026-03-02","v":295.949},{"d":"2026-03-03","v":293.0803},{"d":"2026-03-04","v":296.9665},{"d":"2026-03-05","v":298.2599},{"d":"2026-03-06","v":294.0772},{"d":"2026-03-09","v":297.2353},{"d":"2026-03-10","v":296.9687},{"d":"2026-03-11","v":299.7989},{"d":"2026-03-12","v":294.713},{"d":"2026-03-13","v":290.5102},{"d":"2026-03-16","v":294.1627},{"d":"2026-03-17","v":294.9671},{"d":"2026-03-18","v":290.4134},{"d":"2026-03-19","v":289.521},{"d":"2026-03-20","v":283.3651},{"d":"2026-03-23","v":288.6892},{"d":"2026-03-24","v":286.029},{"d":"2026-03-25","v":288.4317},{"d":"2026-03-26","v":279.718},{"d":"2026-03-27","v":273.8649},{"d":"2026-03-30","v":271.951},{"d":"2026-03-31","v":283.3696},{"d":"2026-04-01","v":286.4813},{"d":"2026-04-02","v":286.3905},{"d":"2026-04-06","v":286.8027},{"d":"2026-04-07","v":288.2063},{"d":"2026-04-08","v":295.5643},{"d":"2026-04-09","v":297.1692},{"d":"2026-04-10","v":299.0295},{"d":"2026-04-13","v":305.101},{"d":"2026-04-14","v":312.1321},{"d":"2026-04-15","v":317.9201},{"d":"2026-04-16","v":320.4672},{"d":"2026-04-17","v":324.7352},{"d":"2026-04-20","v":323.2794},{"d":"2026-04-21","v":323.1827},{"d":"2026-04-22","v":329.6553},{"d":"2026-04-23","v":323.1913},{"d":"2026-04-24","v":328.7327},{"d":"2026-04-27","v":329.8098},{"d":"2026-04-28","v":326.1721},{"d":"2026-04-29","v":324.7963},{"d":"2026-04-30","v":324.5406},{"d":"2026-05-01","v":328.2852},{"d":"2026-05-04","v":328.8828},{"d":"2026-05-05","v":330.448},{"d":"2026-05-06","v":338.9191},{"d":"2026-05-07","v":339.4607},{"d":"2026-05-08","v":344.4716},{"d":"2026-05-11","v":341.9073},{"d":"2026-05-12","v":338.5586},{"d":"2026-05-13","v":342.7108},{"d":"2026-05-14","v":347.7936},{"d":"2026-05-15","v":343.0689},{"d":"2026-05-18","v":340.3869},{"d":"2026-05-19","v":336.0314},{"d":"2026-05-20","v":341.1748},{"d":"2026-05-21","v":344.2309},{"d":"2026-05-22","v":346.7589},{"d":"2026-05-26","v":348.6674},{"d":"2026-05-27","v":350.8824},{"d":"2026-05-28","v":356.2123},{"d":"2026-05-29","v":367.3452},{"d":"2026-06-01","v":373.485},{"d":"2026-06-02","v":371.9303},{"d":"2026-06-03","v":364.8947},{"d":"2026-06-04","v":365.171},{"d":"2026-06-05","v":348.5047},{"d":"2026-06-08","v":349.4989},{"d":"2026-06-09","v":344.8298},{"d":"2026-06-10","v":336.1097},{"d":"2026-06-11","v":339.4394},{"d":"2026-06-12","v":339.1765},{"d":"2026-06-15","v":348.3666},{"d":"2026-06-16","v":345.0996},{"d":"2026-06-17","v":340.0008},{"d":"2026-06-18","v":344.7683},{"d":"2026-06-22","v":338.6108},{"d":"2026-06-23","v":333.5414},{"d":"2026-06-24","v":331.1194},{"d":"2026-06-25","v":323.5605},{"d":"2026-06-26","v":325.5363},{"d":"2026-06-29","v":332.3442},{"d":"2026-06-30","v":337.2922},{"d":"2026-07-01","v":339.0817},{"d":"2026-07-02","v":335.4647},{"d":"2026-07-06","v":342.3248},{"d":"2026-07-07","v":341.6595},{"d":"2026-07-08","v":342.6607},{"d":"2026-07-09","v":346.6273},{"d":"2026-07-10","v":347.7844},{"d":"2026-07-13","v":342.3269},{"d":"2026-07-14","v":340.6958},{"d":"2026-07-15","v":344.4255},{"d":"2026-07-16","v":338.2155},{"d":"2026-07-17","v":333.863},{"d":"2026-07-20","v":333.4657},{"d":"2026-07-21","v":337.4346},{"d":"2026-07-22","v":337.346},{"d":"2026-07-23","v":326.591},{"d":"2026-07-24","v":324.8728},{"d":"2026-07-27","v":324.8109},{"d":"2026-07-28","v":324.8532},{"d":"2026-07-29","v":319.0514},{"d":"2026-07-30","v":329.6664},{"d":"2026-07-31","v":337.1552},{"d":"2026-08-03","v":347.8117},{"d":"2026-08-04","v":354.8898},{"d":"2026-08-05","v":353.8431},{"d":"2026-08-06","v":353.4255},{"d":"2026-08-07","v":357.3029},{"d":"2026-08-10","v":357.5846},{"d":"2026-08-11","v":354.05},{"d":"2026-08-12","v":355.5451},{"d":"2026-08-13","v":358.9453},{"d":"2026-08-14","v":355.6594},{"d":"2026-08-17","v":351.9651},{"d":"2026-08-18","v":347.3725},{"d":"2026-08-19","v":348.146},{"d":"2026-08-20","v":345.7184},{"d":"2026-08-21","v":348.563},{"d":"2026-08-24","v":345.8157},{"d":"2026-08-25","v":348.9831},{"d":"2026-08-26","v":349.0868},{"d":"2026-08-27","v":356.0636},{"d":"2026-08-28","v":354.9643},{"d":"2026-08-31","v":353.9157},{"d":"2026-09-01","v":349.4687},{"d":"2026-09-02","v":354.8946},{"d":"2026-09-03","v":361.7783},{"d":"2026-09-04","v":360.7924},{"d":"2026-09-08","v":361.5194},{"d":"2026-09-09","v":361.6597},{"d":"2026-09-10","v":357.991},{"d":"2026-09-11","v":363.1258},{"d":"2026-09-14","v":359.9718},{"d":"2026-09-15","v":357.4668},{"d":"2026-09-16","v":357.7087},{"d":"2026-09-17","v":365.0728},{"d":"2026-09-18","v":364.3122},{"d":"2026-09-21","v":372.6887}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":2.7269,"annualized":0.3012,"volatility":0.2554,"maxDrawdown":-0.3777,"sharpe":1.02,"beta":1.34,"correlation":0.9,"observations":1254},"windowReturns":{"2024":0.6427,"2025":0.3233,"5D":0.0353,"1M":0.0692,"6M":0.3152,"YTD":0.2176,"1Y":0.2418,"3Y":2.0285,"MAX":2.7269},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"NVDA","w":11,"ret":3.6048,"contrib":0.3985},{"t":"DELL","w":5,"ret":6.8467,"contrib":0.3441},{"t":"TSM","w":7,"ret":3.4339,"contrib":0.2416},{"t":"AVGO","w":7,"ret":2.3407,"contrib":0.1647},{"t":"GOOGL","w":9,"ret":1.5653,"contrib":0.1416}],"bottom":[{"t":"SGOV","w":5.5,"ret":0.1262,"contrib":0.007},{"t":"IBM","w":5,"ret":0.538,"contrib":0.027},{"t":"ORCL","w":6,"ret":0.4544,"contrib":0.0274},{"t":"TSLA","w":6,"ret":0.5104,"contrib":0.0308},{"t":"IAU","w":3,"ret":1.0925,"contrib":0.0329}]},"2025":{"top":[{"t":"DELL","w":5,"ret":4.1296,"contrib":0.2075},{"t":"TSM","w":7,"ret":1.3023,"contrib":0.0916},{"t":"GOOGL","w":9,"ret":0.8862,"contrib":0.0802},{"t":"NVDA","w":11,"ret":0.6976,"contrib":0.0771},{"t":"AVGO","w":7,"ret":0.5871,"contrib":0.0413}],"bottom":[{"t":"ORCL","w":6,"ret":-0.0909,"contrib":-0.0055},{"t":"TSLA","w":6,"ret":-0.0707,"contrib":-0.0043},{"t":"SGOV","w":5.5,"ret":0.0697,"contrib":0.0039},{"t":"IBM","w":5,"ret":0.1043,"contrib":0.0052},{"t":"AMZN","w":8,"ret":0.178,"contrib":0.0143}]},"YTD":{"top":[{"t":"DELL","w":5,"ret":3.6121,"contrib":0.1815},{"t":"TSM","w":7,"ret":0.4763,"contrib":0.0335},{"t":"NVDA","w":11,"ret":0.222,"contrib":0.0245},{"t":"AAPL","w":9,"ret":0.2503,"contrib":0.0226},{"t":"GOOGL","w":9,"ret":0.1363,"contrib":0.0123}],"bottom":[{"t":"ORCL","w":6,"ret":-0.2305,"contrib":-0.0139},{"t":"IBM","w":5,"ret":-0.2011,"contrib":-0.0101},{"t":"TSLA","w":6,"ret":-0.1655,"contrib":-0.01},{"t":"IAU","w":3,"ret":0.0062,"contrib":0.0002},{"t":"SGOV","w":5.5,"ret":0.0262,"contrib":0.0014}]},"1Y":{"top":[{"t":"DELL","w":5,"ret":3.416,"contrib":0.1717},{"t":"TSM","w":7,"ret":0.6984,"contrib":0.0491},{"t":"GOOGL","w":9,"ret":0.3972,"contrib":0.0359},{"t":"AAPL","w":9,"ret":0.3859,"contrib":0.0349},{"t":"NVDA","w":11,"ret":0.2901,"contrib":0.0321}],"bottom":[{"t":"ORCL","w":6,"ret":-0.5132,"contrib":-0.0309},{"t":"TSLA","w":6,"ret":-0.1192,"contrib":-0.0072},{"t":"IBM","w":5,"ret":-0.1068,"contrib":-0.0054},{"t":"META","w":8,"ret":-0.0438,"contrib":-0.0035},{"t":"MSFT","w":10,"ret":-0.0235,"contrib":-0.0024}]},"MAX":{"top":[{"t":"NVDA","w":11,"ret":9.4089,"contrib":1.0402},{"t":"DELL","w":5,"ret":11.5872,"contrib":0.5823},{"t":"AVGO","w":7,"ret":6.9143,"contrib":0.4864},{"t":"TSM","w":7,"ret":3.1617,"contrib":0.2224},{"t":"GOOGL","w":9,"ret":1.5545,"contrib":0.1406}],"bottom":[{"t":"SGOV","w":5.5,"ret":0.2028,"contrib":0.0112},{"t":"TSLA","w":6,"ret":0.4973,"contrib":0.03},{"t":"AMZN","w":8,"ret":0.5293,"contrib":0.0426},{"t":"IAU","w":3,"ret":1.427,"contrib":0.043},{"t":"ORCL","w":6,"ret":0.7969,"contrib":0.0481}]}}},"defense_sector":{"name":"Capital Wealth Defense ($50K)","mandate":"Sector · Defense","panel":"tab-defense","holdings":[{"t":"LMT","w":9},{"t":"RTX","w":8},{"t":"GD","w":7},{"t":"NOC","w":8},{"t":"HII","w":5},{"t":"LHX","w":6},{"t":"HWM","w":6},{"t":"TDG","w":5},{"t":"GE","w":5},{"t":"PLTR","w":6},{"t":"AXON","w":5},{"t":"KTOS","w":5},{"t":"AVAV","w":5},{"t":"DRS","w":3},{"t":"BWXT","w":4},{"t":"LDOS","w":4},{"t":"SGOV","w":4},{"t":"IAU","w":4.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.4794},{"d":"2021-09-24","v":102.0009},{"d":"2021-09-27","v":102.73},{"d":"2021-09-28","v":101.5637},{"d":"2021-09-29","v":101.4357},{"d":"2021-09-30","v":100.2669},{"d":"2021-10-01","v":101.6698},{"d":"2021-10-04","v":100.8096},{"d":"2021-10-05","v":101.2301},{"d":"2021-10-06","v":101.8645},{"d":"2021-10-07","v":102.8287},{"d":"2021-10-08","v":102.8867},{"d":"2021-10-11","v":103.0959},{"d":"2021-10-12","v":103.2355},{"d":"2021-10-13","v":103.2869},{"d":"2021-10-14","v":103.8568},{"d":"2021-10-15","v":104.3693},{"d":"2021-10-18","v":104.2755},{"d":"2021-10-19","v":105.3822},{"d":"2021-10-20","v":105.4231},{"d":"2021-10-21","v":105.7413},{"d":"2021-10-22","v":105.6676},{"d":"2021-10-25","v":105.8457},{"d":"2021-10-26","v":103.5262},{"d":"2021-10-27","v":102.0664},{"d":"2021-10-28","v":101.5439},{"d":"2021-10-29","v":101.7935},{"d":"2021-11-01","v":102.4972},{"d":"2021-11-02","v":101.6987},{"d":"2021-11-03","v":102.1472},{"d":"2021-11-04","v":101.7527},{"d":"2021-11-05","v":103.7709},{"d":"2021-11-08","v":103.7535},{"d":"2021-11-09","v":103.2665},{"d":"2021-11-10","v":101.8333},{"d":"2021-11-11","v":100.9785},{"d":"2021-11-12","v":101.3058},{"d":"2021-11-15","v":101.8441},{"d":"2021-11-16","v":100.9061},{"d":"2021-11-17","v":100.4882},{"d":"2021-11-18","v":99.6109},{"d":"2021-11-19","v":98.9006},{"d":"2021-11-22","v":99.4269},{"d":"2021-11-23","v":99.2515},{"d":"2021-11-24","v":99.2299},{"d":"2021-11-26","v":96.5797},{"d":"2021-11-29","v":96.5992},{"d":"2021-11-30","v":94.4935},{"d":"2021-12-01","v":93.0181},{"d":"2021-12-02","v":94.6951},{"d":"2021-12-03","v":94.2285},{"d":"2021-12-06","v":95.9822},{"d":"2021-12-07","v":95.1828},{"d":"2021-12-08","v":96.1253},{"d":"2021-12-09","v":95.6141},{"d":"2021-12-10","v":95.4225},{"d":"2021-12-13","v":94.265},{"d":"2021-12-14","v":94.1243},{"d":"2021-12-15","v":94.7254},{"d":"2021-12-16","v":93.9898},{"d":"2021-12-17","v":94.2034},{"d":"2021-12-20","v":92.5002},{"d":"2021-12-21","v":94.9972},{"d":"2021-12-22","v":95.1217},{"d":"2021-12-23","v":96.1519},{"d":"2021-12-27","v":96.6134},{"d":"2021-12-28","v":96.6356},{"d":"2021-12-29","v":96.2299},{"d":"2021-12-30","v":96.5671},{"d":"2021-12-31","v":96.7401},{"d":"2022-01-03","v":97.1293},{"d":"2022-01-04","v":98.6056},{"d":"2022-01-05","v":97.1972},{"d":"2022-01-06","v":97.5501},{"d":"2022-01-07","v":97.854},{"d":"2022-01-10","v":97.6316},{"d":"2022-01-11","v":98.4094},{"d":"2022-01-12","v":97.7321},{"d":"2022-01-13","v":97.6329},{"d":"2022-01-14","v":98.0929},{"d":"2022-01-18","v":97.0423},{"d":"2022-01-19","v":96.6942},{"d":"2022-01-20","v":96.0172},{"d":"2022-01-21","v":94.5956},{"d":"2022-01-24","v":95.3696},{"d":"2022-01-25","v":94.7461},{"d":"2022-01-26","v":93.9364},{"d":"2022-01-27","v":92.0104},{"d":"2022-01-28","v":93.0539},{"d":"2022-01-31","v":94.0036},{"d":"2022-02-01","v":94.7877},{"d":"2022-02-02","v":94.7616},{"d":"2022-02-03","v":94.0432},{"d":"2022-02-04","v":94.2716},{"d":"2022-02-07","v":95.2613},{"d":"2022-02-08","v":96.339},{"d":"2022-02-09","v":97.7261},{"d":"2022-02-10","v":96.268},{"d":"2022-02-11","v":97.0672},{"d":"2022-02-14","v":96.0741},{"d":"2022-02-15","v":96.9304},{"d":"2022-02-16","v":97.939},{"d":"2022-02-17","v":96.4122},{"d":"2022-02-18","v":94.9041},{"d":"2022-02-22","v":94.4536},{"d":"2022-02-23","v":93.3952},{"d":"2022-02-24","v":98.0052},{"d":"2022-02-25","v":100.4066},{"d":"2022-02-28","v":105.536},{"d":"2022-03-01","v":105.8832},{"d":"2022-03-02","v":106.1818},{"d":"2022-03-03","v":105.2475},{"d":"2022-03-04","v":106.2978},{"d":"2022-03-07","v":106.4455},{"d":"2022-03-08","v":103.8956},{"d":"2022-03-09","v":105.0536},{"d":"2022-03-10","v":105.306},{"d":"2022-03-11","v":103.3959},{"d":"2022-03-14","v":102.3642},{"d":"2022-03-15","v":103.8771},{"d":"2022-03-16","v":103.3987},{"d":"2022-03-17","v":105.7031},{"d":"2022-03-18","v":106.4161},{"d":"2022-03-21","v":108.0462},{"d":"2022-03-22","v":109.3378},{"d":"2022-03-23","v":109.0265},{"d":"2022-03-24","v":110.5302},{"d":"2022-03-25","v":111.0691},{"d":"2022-03-28","v":109.7575},{"d":"2022-03-29","v":109.7035},{"d":"2022-03-30","v":110.1301},{"d":"2022-03-31","v":108.729},{"d":"2022-04-01","v":109.8085},{"d":"2022-04-04","v":110.3627},{"d":"2022-04-05","v":109.2293},{"d":"2022-04-06","v":108.9321},{"d":"2022-04-07","v":110.2792},{"d":"2022-04-08","v":109.1564},{"d":"2022-04-11","v":109.3299},{"d":"2022-04-12","v":109.8202},{"d":"2022-04-13","v":110.4958},{"d":"2022-04-14","v":110.7175},{"d":"2022-04-18","v":110.5299},{"d":"2022-04-19","v":111.5157},{"d":"2022-04-20","v":110.8503},{"d":"2022-04-21","v":107.3179},{"d":"2022-04-22","v":106.1424},{"d":"2022-04-25","v":105.7999},{"d":"2022-04-26","v":103.5565},{"d":"2022-04-27","v":102.7947},{"d":"2022-04-28","v":103.3014},{"d":"2022-04-29","v":100.7441},{"d":"2022-05-02","v":101.3726},{"d":"2022-05-03","v":102.3661},{"d":"2022-05-04","v":105.1726},{"d":"2022-05-05","v":102.263},{"d":"2022-05-06","v":100.721},{"d":"2022-05-09","v":95.3421},{"d":"2022-05-10","v":95.4941},{"d":"2022-05-11","v":93.6514},{"d":"2022-05-12","v":93.968},{"d":"2022-05-13","v":96.3892},{"d":"2022-05-16","v":96.0957},{"d":"2022-05-17","v":98.3764},{"d":"2022-05-18","v":96.6271},{"d":"2022-05-19","v":96.5347},{"d":"2022-05-20","v":95.7186},{"d":"2022-05-23","v":96.7364},{"d":"2022-05-24","v":97.0956},{"d":"2022-05-25","v":98.0268},{"d":"2022-05-26","v":99.6606},{"d":"2022-05-27","v":102.0622},{"d":"2022-05-31","v":100.7451},{"d":"2022-06-01","v":100.2489},{"d":"2022-06-02","v":102.6861},{"d":"2022-06-03","v":102.3936},{"d":"2022-06-06","v":102.1842},{"d":"2022-06-07","v":104.2798},{"d":"2022-06-08","v":102.6947},{"d":"2022-06-09","v":100.8592},{"d":"2022-06-10","v":99.0383},{"d":"2022-06-13","v":95.6145},{"d":"2022-06-14","v":94.5207},{"d":"2022-06-15","v":96.0341},{"d":"2022-06-16","v":92.7034},{"d":"2022-06-17","v":93.3656},{"d":"2022-06-21","v":95.3374},{"d":"2022-06-22","v":95.2028},{"d":"2022-06-23","v":95.3832},{"d":"2022-06-24","v":98.2441},{"d":"2022-06-27","v":97.9995},{"d":"2022-06-28","v":96.9788},{"d":"2022-06-29","v":95.9796},{"d":"2022-06-30","v":97.2886},{"d":"2022-07-01","v":98.3249},{"d":"2022-07-05","v":96.1239},{"d":"2022-07-06","v":96.7275},{"d":"2022-07-07","v":98.2236},{"d":"2022-07-08","v":98.1534},{"d":"2022-07-11","v":96.8877},{"d":"2022-07-12","v":96.3268},{"d":"2022-07-13","v":95.2182},{"d":"2022-07-14","v":93.8172},{"d":"2022-07-15","v":94.8167},{"d":"2022-07-18","v":93.8215},{"d":"2022-07-19","v":96.5062},{"d":"2022-07-20","v":97.9887},{"d":"2022-07-21","v":98.5526},{"d":"2022-07-22","v":97.6577},{"d":"2022-07-25","v":98.1588},{"d":"2022-07-26","v":97.1556},{"d":"2022-07-27","v":98.2826},{"d":"2022-07-28","v":100.2589},{"d":"2022-07-29","v":102.2265},{"d":"2022-08-01","v":102.961},{"d":"2022-08-02","v":103.745},{"d":"2022-08-03","v":104.3626},{"d":"2022-08-04","v":104.0947},{"d":"2022-08-05","v":103.9675},{"d":"2022-08-08","v":102.6743},{"d":"2022-08-09","v":102.2832},{"d":"2022-08-10","v":104.414},{"d":"2022-08-11","v":104.0294},{"d":"2022-08-12","v":106.3571},{"d":"2022-08-15","v":107.2748},{"d":"2022-08-16","v":107.3243},{"d":"2022-08-17","v":106.7453},{"d":"2022-08-18","v":106.6749},{"d":"2022-08-19","v":105.2503},{"d":"2022-08-22","v":102.873},{"d":"2022-08-23","v":102.5189},{"d":"2022-08-24","v":103.3355},{"d":"2022-08-25","v":105.1753},{"d":"2022-08-26","v":102.2817},{"d":"2022-08-29","v":101.5038},{"d":"2022-08-30","v":100.1669},{"d":"2022-08-31","v":99.175},{"d":"2022-09-01","v":98.1687},{"d":"2022-09-02","v":97.7257},{"d":"2022-09-06","v":97.7877},{"d":"2022-09-07","v":99.4375},{"d":"2022-09-08","v":100.1748},{"d":"2022-09-09","v":101.575},{"d":"2022-09-12","v":102.1857},{"d":"2022-09-13","v":98.2431},{"d":"2022-09-14","v":99.6389},{"d":"2022-09-15","v":98.9404},{"d":"2022-09-16","v":98.2049},{"d":"2022-09-19","v":98.628},{"d":"2022-09-20","v":98.2637},{"d":"2022-09-21","v":97.8203},{"d":"2022-09-22","v":96.9518},{"d":"2022-09-23","v":95.004},{"d":"2022-09-26","v":93.7892},{"d":"2022-09-27","v":93.4628},{"d":"2022-09-28","v":95.0212},{"d":"2022-09-29","v":93.0519},{"d":"2022-09-30","v":92.6645},{"d":"2022-10-03","v":95.0812},{"d":"2022-10-04","v":97.8313},{"d":"2022-10-05","v":96.9818},{"d":"2022-10-06","v":96.3149},{"d":"2022-10-07","v":95.6283},{"d":"2022-10-10","v":96.1769},{"d":"2022-10-11","v":95.9314},{"d":"2022-10-12","v":94.2886},{"d":"2022-10-13","v":96.1567},{"d":"2022-10-14","v":93.1145},{"d":"2022-10-17","v":95.6374},{"d":"2022-10-18","v":99.1474},{"d":"2022-10-19","v":99.1325},{"d":"2022-10-20","v":99.122},{"d":"2022-10-21","v":101.4646},{"d":"2022-10-24","v":102.5805},{"d":"2022-10-25","v":103.2628},{"d":"2022-10-26","v":103.4236},{"d":"2022-10-27","v":104.8154},{"d":"2022-10-28","v":106.7906},{"d":"2022-10-31","v":106.8498},{"d":"2022-11-01","v":106.8219},{"d":"2022-11-02","v":104.8481},{"d":"2022-11-03","v":104.927},{"d":"2022-11-04","v":105.0782},{"d":"2022-11-07","v":105.2976},{"d":"2022-11-08","v":105.9648},{"d":"2022-11-09","v":105.2256},{"d":"2022-11-10","v":109.294},{"d":"2022-11-11","v":106.7884},{"d":"2022-11-14","v":104.8746},{"d":"2022-11-15","v":107.0066},{"d":"2022-11-16","v":106.1517},{"d":"2022-11-17","v":105.7632},{"d":"2022-11-18","v":106.1677},{"d":"2022-11-21","v":106.7284},{"d":"2022-11-22","v":106.8809},{"d":"2022-11-23","v":107.2296},{"d":"2022-11-25","v":107.7443},{"d":"2022-11-28","v":106.3631},{"d":"2022-11-29","v":106.6295},{"d":"2022-11-30","v":108.095},{"d":"2022-12-01","v":108.5609},{"d":"2022-12-02","v":109.997},{"d":"2022-12-05","v":108.2833},{"d":"2022-12-06","v":106.4319},{"d":"2022-12-07","v":106.1984},{"d":"2022-12-08","v":106.6077},{"d":"2022-12-09","v":105.7263},{"d":"2022-12-12","v":107.2388},{"d":"2022-12-13","v":107.2672},{"d":"2022-12-14","v":107.675},{"d":"2022-12-15","v":105.834},{"d":"2022-12-16","v":105.3693},{"d":"2022-12-19","v":104.2447},{"d":"2022-12-20","v":105.0934},{"d":"2022-12-21","v":106.6633},{"d":"2022-12-22","v":105.0881},{"d":"2022-12-23","v":105.9403},{"d":"2022-12-27","v":105.8719},{"d":"2022-12-28","v":105.3233},{"d":"2022-12-29","v":106.9185},{"d":"2022-12-30","v":107.2304},{"d":"2023-01-03","v":106.4687},{"d":"2023-01-04","v":106.8601},{"d":"2023-01-05","v":106.5371},{"d":"2023-01-06","v":107.8847},{"d":"2023-01-09","v":106.6563},{"d":"2023-01-10","v":107.9305},{"d":"2023-01-11","v":108.4957},{"d":"2023-01-12","v":108.808},{"d":"2023-01-13","v":107.6105},{"d":"2023-01-17","v":107.1727},{"d":"2023-01-18","v":105.3499},{"d":"2023-01-19","v":104.0479},{"d":"2023-01-20","v":105.1199},{"d":"2023-01-23","v":106.4254},{"d":"2023-01-24","v":107.2348},{"d":"2023-01-25","v":107.8077},{"d":"2023-01-26","v":108.1503},{"d":"2023-01-27","v":109.0037},{"d":"2023-01-30","v":108.3422},{"d":"2023-01-31","v":110.0553},{"d":"2023-02-01","v":110.5591},{"d":"2023-02-02","v":111.1478},{"d":"2023-02-03","v":110.0708},{"d":"2023-02-06","v":110.5704},{"d":"2023-02-07","v":110.8857},{"d":"2023-02-08","v":110.3799},{"d":"2023-02-09","v":109.3316},{"d":"2023-02-10","v":110.2535},{"d":"2023-02-13","v":111.0317},{"d":"2023-02-14","v":112.781},{"d":"2023-02-15","v":114.0696},{"d":"2023-02-16","v":112.8606},{"d":"2023-02-17","v":112.9082},{"d":"2023-02-21","v":111.5312},{"d":"2023-02-22","v":111.684},{"d":"2023-02-23","v":111.4152},{"d":"2023-02-24","v":112.121},{"d":"2023-02-27","v":111.8945},{"d":"2023-02-28","v":111.4811},{"d":"2023-03-01","v":112.0415},{"d":"2023-03-02","v":113.2661},{"d":"2023-03-03","v":114.2214},{"d":"2023-03-06","v":114.2141},{"d":"2023-03-07","v":113.8892},{"d":"2023-03-08","v":113.4044},{"d":"2023-03-09","v":111.9687},{"d":"2023-03-10","v":110.8038},{"d":"2023-03-13","v":110.8092},{"d":"2023-03-14","v":111.9787},{"d":"2023-03-15","v":110.3422},{"d":"2023-03-16","v":111.6905},{"d":"2023-03-17","v":109.676},{"d":"2023-03-20","v":111.0077},{"d":"2023-03-21","v":112.4078},{"d":"2023-03-22","v":110.6348},{"d":"2023-03-23","v":110.6912},{"d":"2023-03-24","v":111.4766},{"d":"2023-03-27","v":112.0224},{"d":"2023-03-28","v":111.4769},{"d":"2023-03-29","v":112.7827},{"d":"2023-03-30","v":112.7545},{"d":"2023-03-31","v":113.8649},{"d":"2023-04-03","v":115.1272},{"d":"2023-04-04","v":115.111},{"d":"2023-04-05","v":114.4091},{"d":"2023-04-06","v":114.4634},{"d":"2023-04-10","v":115.9597},{"d":"2023-04-11","v":116.0024},{"d":"2023-04-12","v":116.4895},{"d":"2023-04-13","v":117.2511},{"d":"2023-04-14","v":116.7032},{"d":"2023-04-17","v":117.3264},{"d":"2023-04-18","v":118.181},{"d":"2023-04-19","v":117.5769},{"d":"2023-04-20","v":116.8961},{"d":"2023-04-21","v":116.2432},{"d":"2023-04-24","v":116.1994},{"d":"2023-04-25","v":114.879},{"d":"2023-04-26","v":112.5219},{"d":"2023-04-27","v":113.9689},{"d":"2023-04-28","v":114.2837},{"d":"2023-05-01","v":115.017},{"d":"2023-05-02","v":113.2617},{"d":"2023-05-03","v":112.7037},{"d":"2023-05-04","v":112.0379},{"d":"2023-05-05","v":112.9785},{"d":"2023-05-08","v":112.6997},{"d":"2023-05-09","v":115.3014},{"d":"2023-05-10","v":114.8983},{"d":"2023-05-11","v":114.3396},{"d":"2023-05-12","v":114.0261},{"d":"2023-05-15","v":114.6599},{"d":"2023-05-16","v":113.7435},{"d":"2023-05-17","v":115.8688},{"d":"2023-05-18","v":117.2595},{"d":"2023-05-19","v":116.5769},{"d":"2023-05-22","v":117.2125},{"d":"2023-05-23","v":116.3046},{"d":"2023-05-24","v":115.2688},{"d":"2023-05-25","v":113.4818},{"d":"2023-05-26","v":114.805},{"d":"2023-05-30","v":114.9806},{"d":"2023-05-31","v":114.5252},{"d":"2023-06-01","v":115.9748},{"d":"2023-06-02","v":117.8138},{"d":"2023-06-05","v":117.831},{"d":"2023-06-06","v":119.2255},{"d":"2023-06-07","v":120.0237},{"d":"2023-06-08","v":120.64},{"d":"2023-06-09","v":120.2214},{"d":"2023-06-12","v":120.8405},{"d":"2023-06-13","v":120.8257},{"d":"2023-06-14","v":120.0767},{"d":"2023-06-15","v":121.5456},{"d":"2023-06-16","v":121.8876},{"d":"2023-06-20","v":121.4059},{"d":"2023-06-21","v":122.6738},{"d":"2023-06-22","v":121.014},{"d":"2023-06-23","v":119.4753},{"d":"2023-06-26","v":119.4778},{"d":"2023-06-27","v":120.8513},{"d":"2023-06-28","v":121.2687},{"d":"2023-06-29","v":123.1434},{"d":"2023-06-30","v":123.8571},{"d":"2023-07-03","v":123.9361},{"d":"2023-07-05","v":123.4837},{"d":"2023-07-06","v":122.2865},{"d":"2023-07-07","v":122.1895},{"d":"2023-07-10","v":123.6228},{"d":"2023-07-11","v":124.7532},{"d":"2023-07-12","v":124.1824},{"d":"2023-07-13","v":124.4228},{"d":"2023-07-14","v":123.2101},{"d":"2023-07-17","v":124.6427},{"d":"2023-07-18","v":123.8874},{"d":"2023-07-19","v":123.3254},{"d":"2023-07-20","v":124.3878},{"d":"2023-07-21","v":123.8454},{"d":"2023-07-24","v":123.8808},{"d":"2023-07-25","v":123.7639},{"d":"2023-07-26","v":123.8169},{"d":"2023-07-27","v":122.1079},{"d":"2023-07-28","v":123.6897},{"d":"2023-07-31","v":124.8285},{"d":"2023-08-01","v":125.0836},{"d":"2023-08-02","v":123.5939},{"d":"2023-08-03","v":122.8894},{"d":"2023-08-04","v":124.2407},{"d":"2023-08-07","v":125.3271},{"d":"2023-08-08","v":124.0642},{"d":"2023-08-09","v":123.9976},{"d":"2023-08-10","v":124.0122},{"d":"2023-08-11","v":124.3602},{"d":"2023-08-14","v":124.0272},{"d":"2023-08-15","v":122.2232},{"d":"2023-08-16","v":122.0044},{"d":"2023-08-17","v":120.644},{"d":"2023-08-18","v":121.4133},{"d":"2023-08-21","v":121.5251},{"d":"2023-08-22","v":121.9603},{"d":"2023-08-23","v":122.9613},{"d":"2023-08-24","v":121.1149},{"d":"2023-08-25","v":121.4843},{"d":"2023-08-28","v":122.6239},{"d":"2023-08-29","v":123.2769},{"d":"2023-08-30","v":124.6495},{"d":"2023-08-31","v":124.1005},{"d":"2023-09-01","v":124.7087},{"d":"2023-09-05","v":122.7878},{"d":"2023-09-06","v":122.5591},{"d":"2023-09-07","v":122.591},{"d":"2023-09-08","v":121.659},{"d":"2023-09-11","v":121.5274},{"d":"2023-09-12","v":121.1676},{"d":"2023-09-13","v":120.7236},{"d":"2023-09-14","v":121.6852},{"d":"2023-09-15","v":121.3012},{"d":"2023-09-18","v":122.3},{"d":"2023-09-19","v":121.3922},{"d":"2023-09-20","v":121.0628},{"d":"2023-09-21","v":118.9566},{"d":"2023-09-22","v":118.1204},{"d":"2023-09-25","v":118.4279},{"d":"2023-09-26","v":117.6685},{"d":"2023-09-27","v":119.2071},{"d":"2023-09-28","v":119.7857},{"d":"2023-09-29","v":119.8604},{"d":"2023-10-02","v":118.8326},{"d":"2023-10-03","v":117.3071},{"d":"2023-10-04","v":117.2376},{"d":"2023-10-05","v":116.9255},{"d":"2023-10-06","v":118.4309},{"d":"2023-10-09","v":125.2942},{"d":"2023-10-10","v":125.4639},{"d":"2023-10-11","v":126.059},{"d":"2023-10-12","v":124.9127},{"d":"2023-10-13","v":126.2859},{"d":"2023-10-16","v":127.0088},{"d":"2023-10-17","v":127.5349},{"d":"2023-10-18","v":126.9631},{"d":"2023-10-19","v":126.1103},{"d":"2023-10-20","v":124.7387},{"d":"2023-10-23","v":124.6704},{"d":"2023-10-24","v":125.7594},{"d":"2023-10-25","v":125.7893},{"d":"2023-10-26","v":125.1326},{"d":"2023-10-27","v":123.865},{"d":"2023-10-30","v":123.9889},{"d":"2023-10-31","v":125.9533},{"d":"2023-11-01","v":126.5307},{"d":"2023-11-02","v":130.85},{"d":"2023-11-03","v":131.2757},{"d":"2023-11-06","v":131.1839},{"d":"2023-11-07","v":131.2965},{"d":"2023-11-08","v":131.1769},{"d":"2023-11-09","v":130.7018},{"d":"2023-11-10","v":132.4049},{"d":"2023-11-13","v":133.5301},{"d":"2023-11-14","v":134.8543},{"d":"2023-11-15","v":134.448},{"d":"2023-11-16","v":133.9992},{"d":"2023-11-17","v":134.3899},{"d":"2023-11-20","v":135.5804},{"d":"2023-11-21","v":135.1744},{"d":"2023-11-22","v":135.6056},{"d":"2023-11-24","v":136.2045},{"d":"2023-11-27","v":135.7714},{"d":"2023-11-28","v":135.7734},{"d":"2023-11-29","v":135.1875},{"d":"2023-11-30","v":136.9802},{"d":"2023-12-01","v":138.4973},{"d":"2023-12-04","v":138.8552},{"d":"2023-12-05","v":137.6459},{"d":"2023-12-06","v":136.8369},{"d":"2023-12-07","v":136.5389},{"d":"2023-12-08","v":137.0557},{"d":"2023-12-11","v":137.7329},{"d":"2023-12-12","v":138.2741},{"d":"2023-12-13","v":140.0844},{"d":"2023-12-14","v":138.4684},{"d":"2023-12-15","v":137.9855},{"d":"2023-12-18","v":138.4016},{"d":"2023-12-19","v":139.5582},{"d":"2023-12-20","v":137.0743},{"d":"2023-12-21","v":138.4915},{"d":"2023-12-22","v":139.1753},{"d":"2023-12-26","v":139.9875},{"d":"2023-12-27","v":140.1342},{"d":"2023-12-28","v":140.4001},{"d":"2023-12-29","v":140.1692},{"d":"2024-01-02","v":139.1733},{"d":"2024-01-03","v":137.6683},{"d":"2024-01-04","v":137.4896},{"d":"2024-01-05","v":136.9733},{"d":"2024-01-08","v":138.6914},{"d":"2024-01-09","v":137.6529},{"d":"2024-01-10","v":138.7879},{"d":"2024-01-11","v":138.4337},{"d":"2024-01-12","v":140.4664},{"d":"2024-01-16","v":138.7134},{"d":"2024-01-17","v":138.1325},{"d":"2024-01-18","v":139.5038},{"d":"2024-01-19","v":139.506},{"d":"2024-01-22","v":140.6384},{"d":"2024-01-23","v":140.1451},{"d":"2024-01-24","v":139.1336},{"d":"2024-01-25","v":138.9073},{"d":"2024-01-26","v":139.0529},{"d":"2024-01-29","v":140.0319},{"d":"2024-01-30","v":140.3412},{"d":"2024-01-31","v":139.2252},{"d":"2024-02-01","v":140.922},{"d":"2024-02-02","v":140.9799},{"d":"2024-02-05","v":140.7984},{"d":"2024-02-06","v":144.4726},{"d":"2024-02-07","v":146.151},{"d":"2024-02-08","v":146.3054},{"d":"2024-02-09","v":146.6877},{"d":"2024-02-12","v":147.1227},{"d":"2024-02-13","v":146.4804},{"d":"2024-02-14","v":149.7957},{"d":"2024-02-15","v":150.7667},{"d":"2024-02-16","v":150.2285},{"d":"2024-02-20","v":149.8312},{"d":"2024-02-21","v":150.0141},{"d":"2024-02-22","v":150.6421},{"d":"2024-02-23","v":150.8506},{"d":"2024-02-26","v":150.9465},{"d":"2024-02-27","v":152.0732},{"d":"2024-02-28","v":153.9831},{"d":"2024-02-29","v":154.2436},{"d":"2024-03-01","v":154.5006},{"d":"2024-03-04","v":155.7751},{"d":"2024-03-05","v":157.1718},{"d":"2024-03-06","v":159.7647},{"d":"2024-03-07","v":160.107},{"d":"2024-03-08","v":159.2494},{"d":"2024-03-11","v":157.7124},{"d":"2024-03-12","v":157.6855},{"d":"2024-03-13","v":157.8322},{"d":"2024-03-14","v":156.9317},{"d":"2024-03-15","v":156.3245},{"d":"2024-03-18","v":156.3787},{"d":"2024-03-19","v":157.7237},{"d":"2024-03-20","v":159.05},{"d":"2024-03-21","v":159.6097},{"d":"2024-03-22","v":159.4184},{"d":"2024-03-25","v":159.3774},{"d":"2024-03-26","v":159.6063},{"d":"2024-03-27","v":161.0366},{"d":"2024-03-28","v":160.8343},{"d":"2024-04-01","v":159.7589},{"d":"2024-04-02","v":158.5547},{"d":"2024-04-03","v":158.7828},{"d":"2024-04-04","v":159.1007},{"d":"2024-04-05","v":160.874},{"d":"2024-04-08","v":161.3644},{"d":"2024-04-09","v":159.6229},{"d":"2024-04-10","v":159.4778},{"d":"2024-04-11","v":160.0816},{"d":"2024-04-12","v":158.6224},{"d":"2024-04-15","v":157.5806},{"d":"2024-04-16","v":158.0564},{"d":"2024-04-17","v":157.5062},{"d":"2024-04-18","v":157.0623},{"d":"2024-04-19","v":157.4798},{"d":"2024-04-22","v":158.1426},{"d":"2024-04-23","v":160.6881},{"d":"2024-04-24","v":160.0513},{"d":"2024-04-25","v":160.9563},{"d":"2024-04-26","v":162.7474},{"d":"2024-04-29","v":164.1612},{"d":"2024-04-30","v":162.8622},{"d":"2024-05-01","v":162.7925},{"d":"2024-05-02","v":164.0505},{"d":"2024-05-03","v":165.2116},{"d":"2024-05-06","v":168.0679},{"d":"2024-05-07","v":165.9247},{"d":"2024-05-08","v":166.9651},{"d":"2024-05-09","v":168.1107},{"d":"2024-05-10","v":167.7149},{"d":"2024-05-13","v":167.0409},{"d":"2024-05-14","v":167.726},{"d":"2024-05-15","v":168.4177},{"d":"2024-05-16","v":168.2337},{"d":"2024-05-17","v":168.9265},{"d":"2024-05-20","v":170.036},{"d":"2024-05-21","v":170.1415},{"d":"2024-05-22","v":169.7401},{"d":"2024-05-23","v":168.5721},{"d":"2024-05-24","v":170.2632},{"d":"2024-05-28","v":169.034},{"d":"2024-05-29","v":166.9149},{"d":"2024-05-30","v":168.4591},{"d":"2024-05-31","v":170.3089},{"d":"2024-06-03","v":169.5977},{"d":"2024-06-04","v":169.2573},{"d":"2024-06-05","v":170.7171},{"d":"2024-06-06","v":170.1787},{"d":"2024-06-07","v":169.3391},{"d":"2024-06-10","v":169.0303},{"d":"2024-06-11","v":168.6542},{"d":"2024-06-12","v":169.436},{"d":"2024-06-13","v":167.8764},{"d":"2024-06-14","v":167.0542},{"d":"2024-06-17","v":169.1967},{"d":"2024-06-18","v":170.7647},{"d":"2024-06-20","v":170.6044},{"d":"2024-06-21","v":169.6683},{"d":"2024-06-24","v":169.3365},{"d":"2024-06-25","v":168.8237},{"d":"2024-06-26","v":168.4434},{"d":"2024-06-27","v":168.3699},{"d":"2024-06-28","v":167.9538},{"d":"2024-07-01","v":166.9443},{"d":"2024-07-02","v":167.7288},{"d":"2024-07-03","v":168.3979},{"d":"2024-07-05","v":168.2931},{"d":"2024-07-08","v":168.8981},{"d":"2024-07-09","v":168.0622},{"d":"2024-07-10","v":169.7225},{"d":"2024-07-11","v":170.1738},{"d":"2024-07-12","v":170.1114},{"d":"2024-07-15","v":171.5732},{"d":"2024-07-16","v":174.9647},{"d":"2024-07-17","v":173.6333},{"d":"2024-07-18","v":173.3458},{"d":"2024-07-19","v":172.1158},{"d":"2024-07-22","v":174.285},{"d":"2024-07-23","v":177.605},{"d":"2024-07-24","v":174.2528},{"d":"2024-07-25","v":177.7598},{"d":"2024-07-26","v":178.6809},{"d":"2024-07-29","v":178.5313},{"d":"2024-07-30","v":180.4223},{"d":"2024-07-31","v":181.9809},{"d":"2024-08-01","v":180.5995},{"d":"2024-08-02","v":176.8757},{"d":"2024-08-05","v":174.004},{"d":"2024-08-06","v":176.0697},{"d":"2024-08-07","v":177.2548},{"d":"2024-08-08","v":181.5783},{"d":"2024-08-09","v":182.4327},{"d":"2024-08-12","v":182.8078},{"d":"2024-08-13","v":183.8877},{"d":"2024-08-14","v":184.8024},{"d":"2024-08-15","v":186.11},{"d":"2024-08-16","v":187.5563},{"d":"2024-08-19","v":188.3284},{"d":"2024-08-20","v":187.8462},{"d":"2024-08-21","v":188.0357},{"d":"2024-08-22","v":188.1466},{"d":"2024-08-23","v":189.2488},{"d":"2024-08-26","v":188.0109},{"d":"2024-08-27","v":188.3627},{"d":"2024-08-28","v":190.0521},{"d":"2024-08-29","v":192.0354},{"d":"2024-08-30","v":193.1671},{"d":"2024-09-03","v":188.8816},{"d":"2024-09-04","v":189.7989},{"d":"2024-09-05","v":187.995},{"d":"2024-09-06","v":185.3543},{"d":"2024-09-09","v":189.4867},{"d":"2024-09-10","v":188.8131},{"d":"2024-09-11","v":188.7184},{"d":"2024-09-12","v":190.859},{"d":"2024-09-13","v":192.9054},{"d":"2024-09-16","v":192.8126},{"d":"2024-09-17","v":192.2004},{"d":"2024-09-18","v":192.5645},{"d":"2024-09-19","v":194.1722},{"d":"2024-09-20","v":195.8073},{"d":"2024-09-23","v":199.2757},{"d":"2024-09-24","v":197.5801},{"d":"2024-09-25","v":197.4584},{"d":"2024-09-26","v":196.8833},{"d":"2024-09-27","v":197.7791},{"d":"2024-09-30","v":199.2149},{"d":"2024-10-01","v":202.9894},{"d":"2024-10-02","v":203.0762},{"d":"2024-10-03","v":203.074},{"d":"2024-10-04","v":204.6061},{"d":"2024-10-07","v":203.6591},{"d":"2024-10-08","v":204.9867},{"d":"2024-10-09","v":206.076},{"d":"2024-10-10","v":203.9328},{"d":"2024-10-11","v":206.9837},{"d":"2024-10-14","v":207.8567},{"d":"2024-10-15","v":206.5494},{"d":"2024-10-16","v":208.6451},{"d":"2024-10-17","v":208.5726},{"d":"2024-10-18","v":209.1544},{"d":"2024-10-21","v":209.4626},{"d":"2024-10-22","v":205.4312},{"d":"2024-10-23","v":204.9762},{"d":"2024-10-24","v":204.3801},{"d":"2024-10-25","v":205.4689},{"d":"2024-10-28","v":204.9425},{"d":"2024-10-29","v":204.3856},{"d":"2024-10-30","v":204.0508},{"d":"2024-10-31","v":198.2804},{"d":"2024-11-01","v":198.6575},{"d":"2024-11-04","v":198.8097},{"d":"2024-11-05","v":203.9407},{"d":"2024-11-06","v":210.6168},{"d":"2024-11-07","v":209.6577},{"d":"2024-11-08","v":217.7542},{"d":"2024-11-11","v":220.7405},{"d":"2024-11-12","v":218.2041},{"d":"2024-11-13","v":218.4684},{"d":"2024-11-14","v":209.1848},{"d":"2024-11-15","v":208.2352},{"d":"2024-11-18","v":207.2545},{"d":"2024-11-19","v":208.3785},{"d":"2024-11-20","v":209.2921},{"d":"2024-11-21","v":210.7725},{"d":"2024-11-22","v":212.8844},{"d":"2024-11-25","v":209.547},{"d":"2024-11-26","v":211.711},{"d":"2024-11-27","v":210.9731},{"d":"2024-11-29","v":212.6422},{"d":"2024-12-02","v":210.8126},{"d":"2024-12-03","v":211.3101},{"d":"2024-12-04","v":213.5625},{"d":"2024-12-05","v":209.9938},{"d":"2024-12-06","v":210.1006},{"d":"2024-12-09","v":206.3595},{"d":"2024-12-10","v":206.086},{"d":"2024-12-11","v":205.4595},{"d":"2024-12-12","v":203.6508},{"d":"2024-12-13","v":204.6636},{"d":"2024-12-16","v":206.8167},{"d":"2024-12-17","v":204.3325},{"d":"2024-12-18","v":198.4895},{"d":"2024-12-19","v":199.2887},{"d":"2024-12-20","v":202.7985},{"d":"2024-12-23","v":202.4396},{"d":"2024-12-24","v":203.9513},{"d":"2024-12-26","v":204.2644},{"d":"2024-12-27","v":202.3714},{"d":"2024-12-30","v":200.3207},{"d":"2024-12-31","v":199.8932},{"d":"2025-01-02","v":199.7774},{"d":"2025-01-03","v":202.5389},{"d":"2025-01-06","v":200.3452},{"d":"2025-01-07","v":198.7376},{"d":"2025-01-08","v":200.6848},{"d":"2025-01-10","v":200.1248},{"d":"2025-01-13","v":202.8565},{"d":"2025-01-14","v":205.9863},{"d":"2025-01-15","v":207.7224},{"d":"2025-01-16","v":209.4173},{"d":"2025-01-17","v":211.2802},{"d":"2025-01-21","v":217.2342},{"d":"2025-01-22","v":217.0788},{"d":"2025-01-23","v":217.8609},{"d":"2025-01-24","v":216.4308},{"d":"2025-01-27","v":214.2349},{"d":"2025-01-28","v":212.5217},{"d":"2025-01-29","v":210.4403},{"d":"2025-01-30","v":213.771},{"d":"2025-01-31","v":214.2784},{"d":"2025-02-03","v":213.8668},{"d":"2025-02-04","v":217.1632},{"d":"2025-02-05","v":217.1989},{"d":"2025-02-06","v":214.6872},{"d":"2025-02-07","v":215.1833},{"d":"2025-02-10","v":217.3342},{"d":"2025-02-11","v":216.2135},{"d":"2025-02-12","v":213.3593},{"d":"2025-02-13","v":209.8149},{"d":"2025-02-14","v":207.0406},{"d":"2025-02-18","v":209.2763},{"d":"2025-02-19","v":207.5871},{"d":"2025-02-20","v":206.1082},{"d":"2025-02-21","v":202.0345},{"d":"2025-02-24","v":200.7136},{"d":"2025-02-25","v":202.9467},{"d":"2025-02-26","v":204.5415},{"d":"2025-02-27","v":204.4275},{"d":"2025-02-28","v":206.1654},{"d":"2025-03-03","v":205.1318},{"d":"2025-03-04","v":203.6067},{"d":"2025-03-05","v":209.0116},{"d":"2025-03-06","v":205.0606},{"d":"2025-03-07","v":208.486},{"d":"2025-03-10","v":206.7483},{"d":"2025-03-11","v":206.1848},{"d":"2025-03-12","v":206.6231},{"d":"2025-03-13","v":206.6135},{"d":"2025-03-14","v":209.9377},{"d":"2025-03-17","v":212.9277},{"d":"2025-03-18","v":211.8963},{"d":"2025-03-19","v":215.3141},{"d":"2025-03-20","v":213.1563},{"d":"2025-03-21","v":211.2684},{"d":"2025-03-24","v":215.7692},{"d":"2025-03-25","v":217.8268},{"d":"2025-03-26","v":214.9792},{"d":"2025-03-27","v":213.9623},{"d":"2025-03-28","v":211.057},{"d":"2025-03-31","v":210.9254},{"d":"2025-04-01","v":212.1971},{"d":"2025-04-02","v":215.4954},{"d":"2025-04-03","v":209.6945},{"d":"2025-04-04","v":195.0486},{"d":"2025-04-07","v":195.9971},{"d":"2025-04-08","v":199.112},{"d":"2025-04-09","v":215.1548},{"d":"2025-04-10","v":213.621},{"d":"2025-04-11","v":218.9279},{"d":"2025-04-14","v":220.68},{"d":"2025-04-15","v":220.5288},{"d":"2025-04-16","v":220.1323},{"d":"2025-04-17","v":219.8217},{"d":"2025-04-21","v":215.7444},{"d":"2025-04-22","v":214.8749},{"d":"2025-04-23","v":218.5528},{"d":"2025-04-24","v":222.1248},{"d":"2025-04-25","v":225.1408},{"d":"2025-04-28","v":226.227},{"d":"2025-04-29","v":227.8275},{"d":"2025-04-30","v":228.1043},{"d":"2025-05-01","v":230.4175},{"d":"2025-05-02","v":234.335},{"d":"2025-05-05","v":234.522},{"d":"2025-05-06","v":231.4264},{"d":"2025-05-07","v":231.5419},{"d":"2025-05-08","v":235.0176},{"d":"2025-05-09","v":234.3004},{"d":"2025-05-12","v":235.1114},{"d":"2025-05-13","v":235.6038},{"d":"2025-05-14","v":233.9189},{"d":"2025-05-15","v":238.5319},{"d":"2025-05-16","v":240.3262},{"d":"2025-05-19","v":241.217},{"d":"2025-05-20","v":242.2514},{"d":"2025-05-21","v":238.9507},{"d":"2025-05-22","v":239.346},{"d":"2025-05-23","v":241.0091},{"d":"2025-05-27","v":245.8798},{"d":"2025-05-28","v":244.7171},{"d":"2025-05-29","v":243.9509},{"d":"2025-05-30","v":247.4081},{"d":"2025-06-02","v":248.3911},{"d":"2025-06-03","v":250.3271},{"d":"2025-06-04","v":250.9547},{"d":"2025-06-05","v":249.9267},{"d":"2025-06-06","v":252.3923},{"d":"2025-06-09","v":253.369},{"d":"2025-06-10","v":249.9861},{"d":"2025-06-11","v":251.608},{"d":"2025-06-12","v":253.6391},{"d":"2025-06-13","v":257.8108},{"d":"2025-06-16","v":254.3867},{"d":"2025-06-17","v":256.9619},{"d":"2025-06-18","v":254.6358},{"d":"2025-06-20","v":255.9475},{"d":"2025-06-23","v":258.3333},{"d":"2025-06-24","v":255.5102},{"d":"2025-06-25","v":259.1172},{"d":"2025-06-26","v":262.9832},{"d":"2025-06-27","v":264.8228},{"d":"2025-06-30","v":268.3709},{"d":"2025-07-01","v":263.3278},{"d":"2025-07-02","v":263.1673},{"d":"2025-07-03","v":266.0809},{"d":"2025-07-07","v":267.3918},{"d":"2025-07-08","v":265.218},{"d":"2025-07-09","v":267.5532},{"d":"2025-07-10","v":267.3534},{"d":"2025-07-11","v":271.101},{"d":"2025-07-14","v":275.0702},{"d":"2025-07-15","v":273.3149},{"d":"2025-07-16","v":275.5769},{"d":"2025-07-17","v":278.7316},{"d":"2025-07-18","v":278.4071},{"d":"2025-07-21","v":276.5578},{"d":"2025-07-22","v":272.9182},{"d":"2025-07-23","v":279.8511},{"d":"2025-07-24","v":279.8836},{"d":"2025-07-25","v":282.21},{"d":"2025-07-28","v":281.2207},{"d":"2025-07-29","v":280.9438},{"d":"2025-07-30","v":281.2897},{"d":"2025-07-31","v":281.143},{"d":"2025-08-01","v":279.7583},{"d":"2025-08-04","v":282.8675},{"d":"2025-08-05","v":287.4734},{"d":"2025-08-06","v":287.9534},{"d":"2025-08-07","v":287.8259},{"d":"2025-08-08","v":287.1539},{"d":"2025-08-11","v":286.6411},{"d":"2025-08-12","v":288.3472},{"d":"2025-08-13","v":288.5977},{"d":"2025-08-14","v":286.6375},{"d":"2025-08-15","v":284.8389},{"d":"2025-08-18","v":286.2152},{"d":"2025-08-19","v":281.3384},{"d":"2025-08-20","v":282.5811},{"d":"2025-08-21","v":283.2986},{"d":"2025-08-22","v":284.372},{"d":"2025-08-25","v":283.9799},{"d":"2025-08-26","v":288.1535},{"d":"2025-08-27","v":287.7176},{"d":"2025-08-28","v":288.8047},{"d":"2025-08-29","v":286.0378},{"d":"2025-09-02","v":285.8622},{"d":"2025-09-03","v":283.8561},{"d":"2025-09-04","v":284.5667},{"d":"2025-09-05","v":284.6685},{"d":"2025-09-08","v":285.3975},{"d":"2025-09-09","v":284.2632},{"d":"2025-09-10","v":289.2867},{"d":"2025-09-11","v":291.7802},{"d":"2025-09-12","v":291.9792},{"d":"2025-09-15","v":294.7023},{"d":"2025-09-16","v":297.0792},{"d":"2025-09-17","v":295.5858},{"d":"2025-09-18","v":300.2902},{"d":"2025-09-19","v":300.7436},{"d":"2025-09-22","v":302.8635},{"d":"2025-09-23","v":305.5598},{"d":"2025-09-24","v":302.794},{"d":"2025-09-25","v":302.8838},{"d":"2025-09-26","v":306.2269},{"d":"2025-09-29","v":307.958},{"d":"2025-09-30","v":314.4226},{"d":"2025-10-01","v":315.6533},{"d":"2025-10-02","v":315.827},{"d":"2025-10-03","v":316.0163},{"d":"2025-10-06","v":321.4867},{"d":"2025-10-07","v":321.9384},{"d":"2025-10-08","v":325.7166},{"d":"2025-10-09","v":320.5739},{"d":"2025-10-10","v":313.8204},{"d":"2025-10-13","v":317.4218},{"d":"2025-10-14","v":319.5723},{"d":"2025-10-15","v":312.4833},{"d":"2025-10-16","v":310.8412},{"d":"2025-10-17","v":308.624},{"d":"2025-10-20","v":315.2014},{"d":"2025-10-21","v":318.6451},{"d":"2025-10-22","v":313.1745},{"d":"2025-10-23","v":319.6129},{"d":"2025-10-24","v":322.23},{"d":"2025-10-27","v":323.4144},{"d":"2025-10-28","v":321.6795},{"d":"2025-10-29","v":322.0893},{"d":"2025-10-30","v":321.4543},{"d":"2025-10-31","v":323.0811},{"d":"2025-11-03","v":322.6022},{"d":"2025-11-04","v":318.8921},{"d":"2025-11-05","v":311.6636},{"d":"2025-11-06","v":306.2875},{"d":"2025-11-07","v":309.2393},{"d":"2025-11-10","v":312.9519},{"d":"2025-11-11","v":312.702},{"d":"2025-11-12","v":310.2631},{"d":"2025-11-13","v":302.3432},{"d":"2025-11-14","v":303.6244},{"d":"2025-11-17","v":301.1248},{"d":"2025-11-18","v":300.4951},{"d":"2025-11-19","v":300.2622},{"d":"2025-11-20","v":295.3461},{"d":"2025-11-21","v":294.3824},{"d":"2025-11-24","v":297.5651},{"d":"2025-11-25","v":299.5337},{"d":"2025-11-26","v":300.6275},{"d":"2025-11-28","v":302.7213},{"d":"2025-12-01","v":294.7071},{"d":"2025-12-02","v":295.4099},{"d":"2025-12-03","v":297.7581},{"d":"2025-12-04","v":302.4838},{"d":"2025-12-05","v":299.6901},{"d":"2025-12-08","v":302.1627},{"d":"2025-12-09","v":300.8353},{"d":"2025-12-10","v":302.4906},{"d":"2025-12-11","v":306.3114},{"d":"2025-12-12","v":304.7023},{"d":"2025-12-15","v":304.6086},{"d":"2025-12-16","v":302.1444},{"d":"2025-12-17","v":297.3906},{"d":"2025-12-18","v":300.581},{"d":"2025-12-19","v":307.7471},{"d":"2025-12-22","v":315.377},{"d":"2025-12-23","v":315.9742},{"d":"2025-12-24","v":316.2347},{"d":"2025-12-26","v":313.4173},{"d":"2025-12-29","v":311.3735},{"d":"2025-12-30","v":309.3207},{"d":"2025-12-31","v":307.1541},{"d":"2026-01-02","v":313.8056},{"d":"2026-01-05","v":326.5282},{"d":"2026-01-06","v":332.566},{"d":"2026-01-07","v":326.2331},{"d":"2026-01-08","v":333.497},{"d":"2026-01-09","v":343.4619},{"d":"2026-01-12","v":348.3744},{"d":"2026-01-13","v":349.8245},{"d":"2026-01-14","v":353.3905},{"d":"2026-01-15","v":355.9463},{"d":"2026-01-16","v":359.4857},{"d":"2026-01-20","v":351.0379},{"d":"2026-01-21","v":351.8962},{"d":"2026-01-22","v":349.3977},{"d":"2026-01-23","v":348.3968},{"d":"2026-01-26","v":346.5206},{"d":"2026-01-27","v":352.4385},{"d":"2026-01-28","v":348.4393},{"d":"2026-01-29","v":345.6081},{"d":"2026-01-30","v":340.4721},{"d":"2026-02-02","v":336.8584},{"d":"2026-02-03","v":343.3428},{"d":"2026-02-04","v":328.808},{"d":"2026-02-05","v":321.6407},{"d":"2026-02-06","v":334.2672},{"d":"2026-02-09","v":339.7362},{"d":"2026-02-10","v":335.9434},{"d":"2026-02-11","v":329.9042},{"d":"2026-02-12","v":330.1802},{"d":"2026-02-13","v":334.975},{"d":"2026-02-17","v":336.8562},{"d":"2026-02-18","v":341.9618},{"d":"2026-02-19","v":349.4762},{"d":"2026-02-20","v":345.9189},{"d":"2026-02-23","v":342.3198},{"d":"2026-02-24","v":345.0128},{"d":"2026-02-25","v":343.4533},{"d":"2026-02-26","v":348.6973},{"d":"2026-02-27","v":350.3479},{"d":"2026-03-02","v":358.5518},{"d":"2026-03-03","v":355.4949},{"d":"2026-03-04","v":356.3244},{"d":"2026-03-05","v":349.075},{"d":"2026-03-06","v":354.2223},{"d":"2026-03-09","v":354.611},{"d":"2026-03-10","v":348.2626},{"d":"2026-03-11","v":346.1735},{"d":"2026-03-12","v":343.4784},{"d":"2026-03-13","v":340.1486},{"d":"2026-03-16","v":343.1669},{"d":"2026-03-17","v":345.3479},{"d":"2026-03-18","v":343.8829},{"d":"2026-03-19","v":339.328},{"d":"2026-03-20","v":331.3023},{"d":"2026-03-23","v":330.9945},{"d":"2026-03-24","v":326.7205},{"d":"2026-03-25","v":331.7475},{"d":"2026-03-26","v":325.2374},{"d":"2026-03-27","v":318.9054},{"d":"2026-03-30","v":310.7459},{"d":"2026-03-31","v":319.7701},{"d":"2026-04-01","v":324.6504},{"d":"2026-04-02","v":324.2232},{"d":"2026-04-06","v":328.9766},{"d":"2026-04-07","v":325.1089},{"d":"2026-04-08","v":331.4906},{"d":"2026-04-09","v":325.1479},{"d":"2026-04-10","v":321.6865},{"d":"2026-04-13","v":327.8259},{"d":"2026-04-14","v":330.8955},{"d":"2026-04-15","v":331.6613},{"d":"2026-04-16","v":327.4797},{"d":"2026-04-17","v":327.4398},{"d":"2026-04-20","v":325.6204},{"d":"2026-04-21","v":317.6438},{"d":"2026-04-22","v":313.1147},{"d":"2026-04-23","v":308.6125},{"d":"2026-04-24","v":303.0116},{"d":"2026-04-27","v":303.548},{"d":"2026-04-28","v":303.2136},{"d":"2026-04-29","v":300.6155},{"d":"2026-04-30","v":306.5218},{"d":"2026-05-01","v":303.9586},{"d":"2026-05-04","v":302.9268},{"d":"2026-05-05","v":296.2205},{"d":"2026-05-06","v":301.5387},{"d":"2026-05-07","v":301.6847},{"d":"2026-05-08","v":299.5315},{"d":"2026-05-11","v":299.683},{"d":"2026-05-12","v":301.6907},{"d":"2026-05-13","v":296.9264},{"d":"2026-05-14","v":298.6068},{"d":"2026-05-15","v":292.2556},{"d":"2026-05-18","v":297.1345},{"d":"2026-05-19","v":295.2739},{"d":"2026-05-20","v":298.6324},{"d":"2026-05-21","v":297.643},{"d":"2026-05-22","v":300.7164},{"d":"2026-05-26","v":303.6114},{"d":"2026-05-27","v":301.8563},{"d":"2026-05-28","v":313.4007},{"d":"2026-05-29","v":313.5513},{"d":"2026-06-01","v":309.677},{"d":"2026-06-02","v":307.6233},{"d":"2026-06-03","v":300.8987},{"d":"2026-06-04","v":309.0101},{"d":"2026-06-05","v":304.8119},{"d":"2026-06-08","v":301.7332},{"d":"2026-06-09","v":303.6123},{"d":"2026-06-10","v":297.3726},{"d":"2026-06-11","v":308.4972},{"d":"2026-06-12","v":305.3935},{"d":"2026-06-15","v":305.7453},{"d":"2026-06-16","v":307.3163},{"d":"2026-06-17","v":307.5777},{"d":"2026-06-18","v":300.8449},{"d":"2026-06-22","v":292.6002},{"d":"2026-06-23","v":295.0858},{"d":"2026-06-24","v":291.3501},{"d":"2026-06-25","v":289.4185},{"d":"2026-06-26","v":291.3187},{"d":"2026-06-29","v":291.403},{"d":"2026-06-30","v":299.6331},{"d":"2026-07-01","v":305.1333},{"d":"2026-07-02","v":315.6373},{"d":"2026-07-06","v":316.6347},{"d":"2026-07-07","v":312.5022},{"d":"2026-07-08","v":307.6095},{"d":"2026-07-09","v":304.4075},{"d":"2026-07-10","v":303.4282},{"d":"2026-07-13","v":300.3698},{"d":"2026-07-14","v":301.2652},{"d":"2026-07-15","v":300.7817},{"d":"2026-07-16","v":298.2846},{"d":"2026-07-17","v":295.6206},{"d":"2026-07-20","v":296.3104},{"d":"2026-07-21","v":296.7129},{"d":"2026-07-22","v":298.1466},{"d":"2026-07-23","v":307.8221},{"d":"2026-07-24","v":309.0947},{"d":"2026-07-27","v":314.9544},{"d":"2026-07-28","v":315.6227},{"d":"2026-07-29","v":304.4677},{"d":"2026-07-30","v":307.0265},{"d":"2026-07-31","v":310.3359},{"d":"2026-08-03","v":316.3474},{"d":"2026-08-04","v":327.1853},{"d":"2026-08-05","v":327.555},{"d":"2026-08-06","v":327.8874},{"d":"2026-08-07","v":334.0925},{"d":"2026-08-10","v":338.1083},{"d":"2026-08-11","v":339.3656},{"d":"2026-08-12","v":338.8413},{"d":"2026-08-13","v":338.2091},{"d":"2026-08-14","v":341.9308},{"d":"2026-08-17","v":336.365},{"d":"2026-08-18","v":337.4935},{"d":"2026-08-19","v":334.3388},{"d":"2026-08-20","v":323.6347},{"d":"2026-08-21","v":323.7191},{"d":"2026-08-24","v":317.3722},{"d":"2026-08-25","v":315.8322},{"d":"2026-08-26","v":319.1672},{"d":"2026-08-27","v":320.3136},{"d":"2026-08-28","v":317.9578},{"d":"2026-08-31","v":313.438},{"d":"2026-09-01","v":309.484},{"d":"2026-09-02","v":304.2686},{"d":"2026-09-03","v":308.9061},{"d":"2026-09-04","v":304.6908},{"d":"2026-09-08","v":302.3236},{"d":"2026-09-09","v":297.5585},{"d":"2026-09-10","v":297.3161},{"d":"2026-09-11","v":296.8417},{"d":"2026-09-14","v":298.6379},{"d":"2026-09-15","v":296.7867},{"d":"2026-09-16","v":298.5801},{"d":"2026-09-17","v":298.2569},{"d":"2026-09-18","v":297.5888},{"d":"2026-09-21","v":299.5507}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.9955,"annualized":0.2455,"volatility":0.1952,"maxDrawdown":-0.1949,"sharpe":1.05,"beta":0.73,"correlation":0.65,"observations":1254},"windowReturns":{"2024":0.4261,"2025":0.5366,"5D":0.0031,"1M":-0.0747,"6M":-0.0958,"YTD":-0.0248,"1Y":-0.004,"3Y":1.5182,"MAX":1.9955},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"PLTR","w":6,"ret":9.6634,"contrib":0.5827},{"t":"HWM","w":6,"ret":3.2316,"contrib":0.1949},{"t":"RTX","w":8,"ret":1.4341,"contrib":0.1153},{"t":"GE","w":5,"ret":2.1791,"contrib":0.1095},{"t":"KTOS","w":5,"ret":1.3948,"contrib":0.0701}],"bottom":[{"t":"SGOV","w":4,"ret":0.1262,"contrib":0.0051},{"t":"HII","w":5,"ret":0.125,"contrib":0.0063},{"t":"LDOS","w":4,"ret":0.2209,"contrib":0.0089},{"t":"TDG","w":5,"ret":0.2378,"contrib":0.0119},{"t":"AVAV","w":5,"ret":0.2766,"contrib":0.0139}]},"2025":{"top":[{"t":"PLTR","w":6,"ret":1.4209,"contrib":0.0857},{"t":"HWM","w":6,"ret":1.0876,"contrib":0.0656},{"t":"RTX","w":8,"ret":0.7293,"contrib":0.0586},{"t":"GE","w":5,"ret":0.9287,"contrib":0.0467},{"t":"KTOS","w":5,"ret":0.8419,"contrib":0.0423}],"bottom":[{"t":"AXON","w":5,"ret":-0.2394,"contrib":-0.012},{"t":"LDOS","w":4,"ret":-0.0925,"contrib":-0.0037},{"t":"TDG","w":5,"ret":-0.0642,"contrib":-0.0032},{"t":"AVAV","w":5,"ret":0.0456,"contrib":0.0023},{"t":"SGOV","w":4,"ret":0.0697,"contrib":0.0028}]},"YTD":{"top":[{"t":"LMT","w":9,"ret":0.127,"contrib":0.0115},{"t":"HWM","w":6,"ret":0.1107,"contrib":0.0067},{"t":"RTX","w":8,"ret":0.0711,"contrib":0.0057},{"t":"GD","w":7,"ret":0.0651,"contrib":0.0046},{"t":"DRS","w":3,"ret":0.1199,"contrib":0.0036}],"bottom":[{"t":"KTOS","w":5,"ret":-0.3599,"contrib":-0.0181},{"t":"AVAV","w":5,"ret":-0.3348,"contrib":-0.0168},{"t":"LDOS","w":4,"ret":-0.2826,"contrib":-0.0114},{"t":"AXON","w":5,"ret":-0.204,"contrib":-0.0103},{"t":"LHX","w":6,"ret":-0.1485,"contrib":-0.009}]},"1Y":{"top":[{"t":"RTX","w":8,"ret":0.2464,"contrib":0.0198},{"t":"LMT","w":9,"ret":0.1613,"contrib":0.0146},{"t":"HWM","w":6,"ret":0.1977,"contrib":0.0119},{"t":"IAU","w":4.5,"ret":0.1761,"contrib":0.008},{"t":"GD","w":7,"ret":0.1113,"contrib":0.0078}],"bottom":[{"t":"AVAV","w":5,"ret":-0.4224,"contrib":-0.0212},{"t":"AXON","w":5,"ret":-0.4163,"contrib":-0.0209},{"t":"KTOS","w":5,"ret":-0.3984,"contrib":-0.02},{"t":"LDOS","w":4,"ret":-0.308,"contrib":-0.0124},{"t":"LHX","w":6,"ret":-0.1159,"contrib":-0.007}]},"MAX":{"top":[{"t":"HWM","w":6,"ret":6.4148,"contrib":0.3868},{"t":"PLTR","w":6,"ret":5.6748,"contrib":0.3422},{"t":"GE","w":5,"ret":4.3221,"contrib":0.2172},{"t":"RTX","w":8,"ret":1.5375,"contrib":0.1236},{"t":"DRS","w":3,"ret":2.7952,"contrib":0.0843}],"bottom":[{"t":"SGOV","w":4,"ret":0.2028,"contrib":0.0082},{"t":"LHX","w":6,"ret":0.2249,"contrib":0.0136},{"t":"LDOS","w":4,"ret":0.4826,"contrib":0.0194},{"t":"HII","w":5,"ret":0.6063,"contrib":0.0305},{"t":"AVAV","w":5,"ret":0.9182,"contrib":0.0461}]}}},"conservative_core":{"name":"Capital Wealth Conservative ($50K)","mandate":"Conservative · Capital-First","panel":"tab-conservative","holdings":[{"t":"SCHD","w":9.74},{"t":"JNJ","w":3.41},{"t":"PG","w":3.41},{"t":"KO","w":2.92},{"t":"PEP","w":2.92},{"t":"ABBV","w":2.92},{"t":"DUK","w":2.92},{"t":"NEE","w":2.92},{"t":"VZ","w":1.95},{"t":"BRK.B","w":0.97},{"t":"BND","w":11.69},{"t":"IEF","w":7.79},{"t":"VTIP","w":14.64},{"t":"TLT","w":4.87},{"t":"VCIT","w":4.87},{"t":"MUB","w":4.87},{"t":"SGOV","w":6.82},{"t":"BIL","w":4.87},{"t":"PM","w":1.5},{"t":"BTI","w":1},{"t":"USFR","w":2.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":99.9349},{"d":"2021-09-24","v":99.7832},{"d":"2021-09-27","v":99.6328},{"d":"2021-09-28","v":99.062},{"d":"2021-09-29","v":99.3867},{"d":"2021-09-30","v":98.8963},{"d":"2021-10-01","v":99.3148},{"d":"2021-10-04","v":99.2601},{"d":"2021-10-05","v":99.2956},{"d":"2021-10-06","v":99.6009},{"d":"2021-10-07","v":99.6379},{"d":"2021-10-08","v":99.4756},{"d":"2021-10-11","v":99.1839},{"d":"2021-10-12","v":99.2277},{"d":"2021-10-13","v":99.5605},{"d":"2021-10-14","v":100.0829},{"d":"2021-10-15","v":100.0221},{"d":"2021-10-18","v":99.7159},{"d":"2021-10-19","v":99.8378},{"d":"2021-10-20","v":100.1742},{"d":"2021-10-21","v":99.9878},{"d":"2021-10-22","v":100.248},{"d":"2021-10-25","v":100.2299},{"d":"2021-10-26","v":100.519},{"d":"2021-10-27","v":100.4623},{"d":"2021-10-28","v":100.5952},{"d":"2021-10-29","v":100.6803},{"d":"2021-11-01","v":100.6056},{"d":"2021-11-02","v":100.9146},{"d":"2021-11-03","v":100.9799},{"d":"2021-11-04","v":101.0175},{"d":"2021-11-05","v":101.3904},{"d":"2021-11-08","v":101.0855},{"d":"2021-11-09","v":101.3066},{"d":"2021-11-10","v":101.2235},{"d":"2021-11-11","v":101.0791},{"d":"2021-11-12","v":101.1955},{"d":"2021-11-15","v":101.1345},{"d":"2021-11-16","v":100.9344},{"d":"2021-11-17","v":101.053},{"d":"2021-11-18","v":100.8976},{"d":"2021-11-19","v":100.8584},{"d":"2021-11-22","v":100.7048},{"d":"2021-11-23","v":100.8232},{"d":"2021-11-24","v":100.8534},{"d":"2021-11-26","v":100.6728},{"d":"2021-11-29","v":100.8926},{"d":"2021-11-30","v":100.1184},{"d":"2021-12-01","v":100.2228},{"d":"2021-12-02","v":100.5932},{"d":"2021-12-03","v":101.182},{"d":"2021-12-06","v":101.5433},{"d":"2021-12-07","v":101.6259},{"d":"2021-12-08","v":101.4689},{"d":"2021-12-09","v":101.5133},{"d":"2021-12-10","v":101.9308},{"d":"2021-12-13","v":102.4126},{"d":"2021-12-14","v":102.3422},{"d":"2021-12-15","v":102.6834},{"d":"2021-12-16","v":103.1895},{"d":"2021-12-17","v":102.7138},{"d":"2021-12-20","v":102.5751},{"d":"2021-12-21","v":102.5577},{"d":"2021-12-22","v":102.8758},{"d":"2021-12-23","v":102.8776},{"d":"2021-12-27","v":103.2382},{"d":"2021-12-28","v":103.3782},{"d":"2021-12-29","v":103.3662},{"d":"2021-12-30","v":103.4807},{"d":"2021-12-31","v":103.5278},{"d":"2022-01-03","v":103.1317},{"d":"2022-01-04","v":103.3225},{"d":"2022-01-05","v":103.1678},{"d":"2022-01-06","v":102.9546},{"d":"2022-01-07","v":103.0369},{"d":"2022-01-10","v":102.9485},{"d":"2022-01-11","v":103.0539},{"d":"2022-01-12","v":103.0093},{"d":"2022-01-13","v":103.08},{"d":"2022-01-14","v":102.91},{"d":"2022-01-18","v":102.2355},{"d":"2022-01-19","v":102.3357},{"d":"2022-01-20","v":102.1866},{"d":"2022-01-21","v":102.1786},{"d":"2022-01-24","v":102.008},{"d":"2022-01-25","v":101.7599},{"d":"2022-01-26","v":101.1882},{"d":"2022-01-27","v":101.462},{"d":"2022-01-28","v":102.01},{"d":"2022-01-31","v":102.3163},{"d":"2022-02-01","v":102.1723},{"d":"2022-02-02","v":102.6782},{"d":"2022-02-03","v":102.4055},{"d":"2022-02-04","v":101.8683},{"d":"2022-02-07","v":101.9162},{"d":"2022-02-08","v":101.9181},{"d":"2022-02-09","v":102.0415},{"d":"2022-02-10","v":101.1535},{"d":"2022-02-11","v":101.3789},{"d":"2022-02-14","v":101.0718},{"d":"2022-02-15","v":101.1012},{"d":"2022-02-16","v":101.2949},{"d":"2022-02-17","v":101.4388},{"d":"2022-02-18","v":101.5168},{"d":"2022-02-22","v":101.3114},{"d":"2022-02-23","v":100.807},{"d":"2022-02-24","v":100.4781},{"d":"2022-02-25","v":101.6978},{"d":"2022-02-28","v":101.8323},{"d":"2022-03-01","v":101.7945},{"d":"2022-03-02","v":101.7535},{"d":"2022-03-03","v":102.0787},{"d":"2022-03-04","v":102.4903},{"d":"2022-03-07","v":102.0357},{"d":"2022-03-08","v":101.1245},{"d":"2022-03-09","v":101.16},{"d":"2022-03-10","v":100.7301},{"d":"2022-03-11","v":100.5288},{"d":"2022-03-14","v":100.3469},{"d":"2022-03-15","v":101.051},{"d":"2022-03-16","v":101.1611},{"d":"2022-03-17","v":101.573},{"d":"2022-03-18","v":101.6027},{"d":"2022-03-21","v":101.2794},{"d":"2022-03-22","v":101.2517},{"d":"2022-03-23","v":101.3192},{"d":"2022-03-24","v":101.5052},{"d":"2022-03-25","v":101.4815},{"d":"2022-03-28","v":101.6126},{"d":"2022-03-29","v":101.9435},{"d":"2022-03-30","v":102.1875},{"d":"2022-03-31","v":101.8505},{"d":"2022-04-01","v":102.1066},{"d":"2022-04-04","v":101.9691},{"d":"2022-04-05","v":101.566},{"d":"2022-04-06","v":101.9198},{"d":"2022-04-07","v":102.0265},{"d":"2022-04-08","v":102.0169},{"d":"2022-04-11","v":101.5269},{"d":"2022-04-12","v":101.5728},{"d":"2022-04-13","v":101.6008},{"d":"2022-04-14","v":101.2161},{"d":"2022-04-18","v":100.8143},{"d":"2022-04-19","v":100.8991},{"d":"2022-04-20","v":101.5633},{"d":"2022-04-21","v":101.1712},{"d":"2022-04-22","v":100.3704},{"d":"2022-04-25","v":100.7027},{"d":"2022-04-26","v":100.4692},{"d":"2022-04-27","v":100.2608},{"d":"2022-04-28","v":100.6309},{"d":"2022-04-29","v":99.268},{"d":"2022-05-02","v":98.6849},{"d":"2022-05-03","v":98.9084},{"d":"2022-05-04","v":100.0043},{"d":"2022-05-05","v":98.9724},{"d":"2022-05-06","v":98.9208},{"d":"2022-05-09","v":98.8236},{"d":"2022-05-10","v":98.694},{"d":"2022-05-11","v":98.8934},{"d":"2022-05-12","v":98.9747},{"d":"2022-05-13","v":99.1969},{"d":"2022-05-16","v":99.5468},{"d":"2022-05-17","v":99.5258},{"d":"2022-05-18","v":98.6568},{"d":"2022-05-19","v":98.2911},{"d":"2022-05-20","v":98.7068},{"d":"2022-05-23","v":99.0347},{"d":"2022-05-24","v":99.8973},{"d":"2022-05-25","v":100.2008},{"d":"2022-05-26","v":100.4386},{"d":"2022-05-27","v":100.9806},{"d":"2022-05-31","v":100.2026},{"d":"2022-06-01","v":99.7849},{"d":"2022-06-02","v":100.1344},{"d":"2022-06-03","v":99.8671},{"d":"2022-06-06","v":99.6706},{"d":"2022-06-07","v":100.1321},{"d":"2022-06-08","v":99.5616},{"d":"2022-06-09","v":98.8168},{"d":"2022-06-10","v":98.1566},{"d":"2022-06-13","v":96.5028},{"d":"2022-06-14","v":95.6291},{"d":"2022-06-15","v":96.3262},{"d":"2022-06-16","v":95.9726},{"d":"2022-06-17","v":95.8482},{"d":"2022-06-21","v":96.5036},{"d":"2022-06-22","v":97.1485},{"d":"2022-06-23","v":97.9149},{"d":"2022-06-24","v":98.4611},{"d":"2022-06-27","v":98.2135},{"d":"2022-06-28","v":97.8172},{"d":"2022-06-29","v":98.0945},{"d":"2022-06-30","v":98.3344},{"d":"2022-07-01","v":99.2936},{"d":"2022-07-05","v":98.9275},{"d":"2022-07-06","v":98.7037},{"d":"2022-07-07","v":98.6468},{"d":"2022-07-08","v":98.4597},{"d":"2022-07-11","v":98.6614},{"d":"2022-07-12","v":98.537},{"d":"2022-07-13","v":98.5608},{"d":"2022-07-14","v":98.3013},{"d":"2022-07-15","v":98.7744},{"d":"2022-07-18","v":98.1671},{"d":"2022-07-19","v":98.4562},{"d":"2022-07-20","v":98.032},{"d":"2022-07-21","v":98.4796},{"d":"2022-07-22","v":98.9066},{"d":"2022-07-25","v":98.9896},{"d":"2022-07-26","v":99.1016},{"d":"2022-07-27","v":99.3728},{"d":"2022-07-28","v":100.1685},{"d":"2022-07-29","v":99.9963},{"d":"2022-08-01","v":100.3258},{"d":"2022-08-02","v":99.6195},{"d":"2022-08-03","v":100.165},{"d":"2022-08-04","v":100.059},{"d":"2022-08-05","v":99.4948},{"d":"2022-08-08","v":99.7148},{"d":"2022-08-09","v":99.6947},{"d":"2022-08-10","v":100.0971},{"d":"2022-08-11","v":99.7396},{"d":"2022-08-12","v":100.2877},{"d":"2022-08-15","v":100.5559},{"d":"2022-08-16","v":100.7455},{"d":"2022-08-17","v":100.3373},{"d":"2022-08-18","v":100.438},{"d":"2022-08-19","v":100.1295},{"d":"2022-08-22","v":99.5307},{"d":"2022-08-23","v":99.2771},{"d":"2022-08-24","v":99.1918},{"d":"2022-08-25","v":99.6577},{"d":"2022-08-26","v":98.7867},{"d":"2022-08-29","v":98.4142},{"d":"2022-08-30","v":98.0424},{"d":"2022-08-31","v":97.5111},{"d":"2022-09-01","v":97.6145},{"d":"2022-09-02","v":97.3179},{"d":"2022-09-06","v":96.9015},{"d":"2022-09-07","v":97.7302},{"d":"2022-09-08","v":97.7041},{"d":"2022-09-09","v":98.0427},{"d":"2022-09-12","v":98.1817},{"d":"2022-09-13","v":96.9164},{"d":"2022-09-14","v":97.0935},{"d":"2022-09-15","v":96.6616},{"d":"2022-09-16","v":96.7058},{"d":"2022-09-19","v":96.824},{"d":"2022-09-20","v":96.339},{"d":"2022-09-21","v":96.0509},{"d":"2022-09-22","v":95.6541},{"d":"2022-09-23","v":95.1895},{"d":"2022-09-26","v":94.2452},{"d":"2022-09-27","v":93.617},{"d":"2022-09-28","v":94.7825},{"d":"2022-09-29","v":93.9275},{"d":"2022-09-30","v":93.1201},{"d":"2022-10-03","v":94.2969},{"d":"2022-10-04","v":95.0952},{"d":"2022-10-05","v":94.6223},{"d":"2022-10-06","v":93.7905},{"d":"2022-10-07","v":93.0673},{"d":"2022-10-10","v":92.7567},{"d":"2022-10-11","v":92.9157},{"d":"2022-10-12","v":92.8432},{"d":"2022-10-13","v":93.4869},{"d":"2022-10-14","v":92.8474},{"d":"2022-10-17","v":93.4715},{"d":"2022-10-18","v":93.895},{"d":"2022-10-19","v":93.2471},{"d":"2022-10-20","v":92.5765},{"d":"2022-10-21","v":93.1335},{"d":"2022-10-24","v":93.644},{"d":"2022-10-25","v":94.4223},{"d":"2022-10-26","v":94.7968},{"d":"2022-10-27","v":95.06},{"d":"2022-10-28","v":95.6895},{"d":"2022-10-31","v":95.2809},{"d":"2022-11-01","v":95.3772},{"d":"2022-11-02","v":94.793},{"d":"2022-11-03","v":94.497},{"d":"2022-11-04","v":94.8524},{"d":"2022-11-07","v":94.9373},{"d":"2022-11-08","v":95.4023},{"d":"2022-11-09","v":95.1229},{"d":"2022-11-10","v":97.0911},{"d":"2022-11-11","v":96.9354},{"d":"2022-11-14","v":96.6973},{"d":"2022-11-15","v":97.1617},{"d":"2022-11-16","v":97.4982},{"d":"2022-11-17","v":97.2878},{"d":"2022-11-18","v":97.5102},{"d":"2022-11-21","v":97.8279},{"d":"2022-11-22","v":98.3853},{"d":"2022-11-23","v":98.775},{"d":"2022-11-25","v":98.8315},{"d":"2022-11-28","v":98.4967},{"d":"2022-11-29","v":98.2424},{"d":"2022-11-30","v":99.3156},{"d":"2022-12-01","v":99.8746},{"d":"2022-12-02","v":100.1338},{"d":"2022-12-05","v":99.4003},{"d":"2022-12-06","v":99.3518},{"d":"2022-12-07","v":99.7935},{"d":"2022-12-08","v":99.8242},{"d":"2022-12-09","v":99.2967},{"d":"2022-12-12","v":99.7566},{"d":"2022-12-13","v":100.1491},{"d":"2022-12-14","v":100.1768},{"d":"2022-12-15","v":99.7238},{"d":"2022-12-16","v":99.2002},{"d":"2022-12-19","v":98.914},{"d":"2022-12-20","v":98.6533},{"d":"2022-12-21","v":99.2342},{"d":"2022-12-22","v":99.0793},{"d":"2022-12-23","v":99.1496},{"d":"2022-12-27","v":98.9738},{"d":"2022-12-28","v":98.5447},{"d":"2022-12-29","v":98.9944},{"d":"2022-12-30","v":98.6696},{"d":"2023-01-03","v":98.9831},{"d":"2023-01-04","v":99.4833},{"d":"2023-01-05","v":99.174},{"d":"2023-01-06","v":100.3426},{"d":"2023-01-09","v":100.0643},{"d":"2023-01-10","v":99.8449},{"d":"2023-01-11","v":100.042},{"d":"2023-01-12","v":100.2797},{"d":"2023-01-13","v":100.1238},{"d":"2023-01-17","v":99.8766},{"d":"2023-01-18","v":99.5261},{"d":"2023-01-19","v":99.2758},{"d":"2023-01-20","v":99.1919},{"d":"2023-01-23","v":99.0645},{"d":"2023-01-24","v":99.4129},{"d":"2023-01-25","v":99.301},{"d":"2023-01-26","v":99.1495},{"d":"2023-01-27","v":98.9792},{"d":"2023-01-30","v":98.7058},{"d":"2023-01-31","v":99.2619},{"d":"2023-02-01","v":99.6571},{"d":"2023-02-02","v":99.6415},{"d":"2023-02-03","v":98.993},{"d":"2023-02-06","v":98.716},{"d":"2023-02-07","v":98.6593},{"d":"2023-02-08","v":98.5064},{"d":"2023-02-09","v":98.1139},{"d":"2023-02-10","v":98.3123},{"d":"2023-02-13","v":98.8323},{"d":"2023-02-14","v":98.4669},{"d":"2023-02-15","v":98.3106},{"d":"2023-02-16","v":97.8358},{"d":"2023-02-17","v":98.2722},{"d":"2023-02-21","v":97.4279},{"d":"2023-02-22","v":97.4584},{"d":"2023-02-23","v":97.6061},{"d":"2023-02-24","v":97.2326},{"d":"2023-02-27","v":97.2956},{"d":"2023-02-28","v":97.0522},{"d":"2023-03-01","v":96.6213},{"d":"2023-03-02","v":96.9006},{"d":"2023-03-03","v":97.5743},{"d":"2023-03-06","v":97.5797},{"d":"2023-03-07","v":97.0375},{"d":"2023-03-08","v":96.9472},{"d":"2023-03-09","v":96.6548},{"d":"2023-03-10","v":97.0988},{"d":"2023-03-13","v":97.4556},{"d":"2023-03-14","v":97.473},{"d":"2023-03-15","v":98.0758},{"d":"2023-03-16","v":97.9743},{"d":"2023-03-17","v":97.9739},{"d":"2023-03-20","v":98.2971},{"d":"2023-03-21","v":98.1265},{"d":"2023-03-22","v":98.0243},{"d":"2023-03-23","v":98.0679},{"d":"2023-03-24","v":98.6473},{"d":"2023-03-27","v":98.3372},{"d":"2023-03-28","v":98.3414},{"d":"2023-03-29","v":98.6726},{"d":"2023-03-30","v":98.8576},{"d":"2023-03-31","v":99.4106},{"d":"2023-04-03","v":99.7148},{"d":"2023-04-04","v":99.8709},{"d":"2023-04-05","v":100.4617},{"d":"2023-04-06","v":100.5901},{"d":"2023-04-10","v":100.177},{"d":"2023-04-11","v":100.2509},{"d":"2023-04-12","v":100.2673},{"d":"2023-04-13","v":100.4367},{"d":"2023-04-14","v":100.0912},{"d":"2023-04-17","v":100.0045},{"d":"2023-04-18","v":99.8852},{"d":"2023-04-19","v":99.9248},{"d":"2023-04-20","v":99.962},{"d":"2023-04-21","v":100.0378},{"d":"2023-04-24","v":100.343},{"d":"2023-04-25","v":100.5949},{"d":"2023-04-26","v":99.8795},{"d":"2023-04-27","v":99.839},{"d":"2023-04-28","v":100.3455},{"d":"2023-05-01","v":99.9433},{"d":"2023-05-02","v":99.9912},{"d":"2023-05-03","v":99.9353},{"d":"2023-05-04","v":99.6843},{"d":"2023-05-05","v":99.878},{"d":"2023-05-08","v":99.5597},{"d":"2023-05-09","v":99.3264},{"d":"2023-05-10","v":99.6149},{"d":"2023-05-11","v":99.6734},{"d":"2023-05-12","v":99.5909},{"d":"2023-05-15","v":99.3432},{"d":"2023-05-16","v":98.7804},{"d":"2023-05-17","v":98.7456},{"d":"2023-05-18","v":98.4759},{"d":"2023-05-19","v":98.3922},{"d":"2023-05-22","v":98.0816},{"d":"2023-05-23","v":97.9868},{"d":"2023-05-24","v":97.6085},{"d":"2023-05-25","v":97.0785},{"d":"2023-05-26","v":97.2876},{"d":"2023-05-30","v":97.3109},{"d":"2023-05-31","v":97.5002},{"d":"2023-06-01","v":97.5793},{"d":"2023-06-02","v":97.8777},{"d":"2023-06-05","v":97.7905},{"d":"2023-06-06","v":97.7964},{"d":"2023-06-07","v":97.7905},{"d":"2023-06-08","v":98.2407},{"d":"2023-06-09","v":98.09},{"d":"2023-06-12","v":98.1469},{"d":"2023-06-13","v":98.0328},{"d":"2023-06-14","v":98.1212},{"d":"2023-06-15","v":98.8527},{"d":"2023-06-16","v":98.9165},{"d":"2023-06-20","v":98.7287},{"d":"2023-06-21","v":98.8475},{"d":"2023-06-22","v":98.6803},{"d":"2023-06-23","v":98.528},{"d":"2023-06-26","v":98.6417},{"d":"2023-06-27","v":98.6216},{"d":"2023-06-28","v":98.5859},{"d":"2023-06-29","v":98.3207},{"d":"2023-06-30","v":98.8216},{"d":"2023-07-03","v":98.8575},{"d":"2023-07-05","v":98.7402},{"d":"2023-07-06","v":98.1542},{"d":"2023-07-07","v":97.7591},{"d":"2023-07-10","v":97.8778},{"d":"2023-07-11","v":98.1526},{"d":"2023-07-12","v":98.6422},{"d":"2023-07-13","v":99.1382},{"d":"2023-07-14","v":98.9223},{"d":"2023-07-17","v":98.6321},{"d":"2023-07-18","v":98.7784},{"d":"2023-07-19","v":99.2961},{"d":"2023-07-20","v":99.6609},{"d":"2023-07-21","v":99.9783},{"d":"2023-07-24","v":100.0113},{"d":"2023-07-25","v":99.9562},{"d":"2023-07-26","v":100.1481},{"d":"2023-07-27","v":99.6585},{"d":"2023-07-28","v":100.0393},{"d":"2023-07-31","v":99.8978},{"d":"2023-08-01","v":99.4229},{"d":"2023-08-02","v":99.2374},{"d":"2023-08-03","v":98.744},{"d":"2023-08-04","v":98.7862},{"d":"2023-08-07","v":99.0462},{"d":"2023-08-08","v":99.2065},{"d":"2023-08-09","v":99.2633},{"d":"2023-08-10","v":98.9648},{"d":"2023-08-11","v":99.0148},{"d":"2023-08-14","v":98.8421},{"d":"2023-08-15","v":98.386},{"d":"2023-08-16","v":98.1551},{"d":"2023-08-17","v":98.0381},{"d":"2023-08-18","v":98.2083},{"d":"2023-08-21","v":97.73},{"d":"2023-08-22","v":97.6366},{"d":"2023-08-23","v":98.2321},{"d":"2023-08-24","v":97.9649},{"d":"2023-08-25","v":98.2073},{"d":"2023-08-28","v":98.3595},{"d":"2023-08-29","v":98.8116},{"d":"2023-08-30","v":98.807},{"d":"2023-08-31","v":98.7215},{"d":"2023-09-01","v":98.4256},{"d":"2023-09-05","v":97.8588},{"d":"2023-09-06","v":97.6569},{"d":"2023-09-07","v":97.9825},{"d":"2023-09-08","v":98.1313},{"d":"2023-09-11","v":98.3606},{"d":"2023-09-12","v":98.3704},{"d":"2023-09-13","v":98.5806},{"d":"2023-09-14","v":98.8569},{"d":"2023-09-15","v":98.4401},{"d":"2023-09-18","v":98.5718},{"d":"2023-09-19","v":98.3184},{"d":"2023-09-20","v":98.2915},{"d":"2023-09-21","v":97.5745},{"d":"2023-09-22","v":97.6635},{"d":"2023-09-25","v":97.2351},{"d":"2023-09-26","v":96.7371},{"d":"2023-09-27","v":96.1071},{"d":"2023-09-28","v":96.0849},{"d":"2023-09-29","v":95.9185},{"d":"2023-10-02","v":95.0495},{"d":"2023-10-03","v":94.5543},{"d":"2023-10-04","v":94.7395},{"d":"2023-10-05","v":94.3954},{"d":"2023-10-06","v":94.4165},{"d":"2023-10-09","v":95.0323},{"d":"2023-10-10","v":95.4049},{"d":"2023-10-11","v":95.6501},{"d":"2023-10-12","v":94.9602},{"d":"2023-10-13","v":95.3421},{"d":"2023-10-16","v":95.4055},{"d":"2023-10-17","v":95.1754},{"d":"2023-10-18","v":94.8203},{"d":"2023-10-19","v":94.3615},{"d":"2023-10-20","v":94.4345},{"d":"2023-10-23","v":94.346},{"d":"2023-10-24","v":95.1294},{"d":"2023-10-25","v":94.7773},{"d":"2023-10-26","v":95.0265},{"d":"2023-10-27","v":94.3085},{"d":"2023-10-30","v":94.7412},{"d":"2023-10-31","v":94.9318},{"d":"2023-11-01","v":95.4575},{"d":"2023-11-02","v":96.2924},{"d":"2023-11-03","v":96.5917},{"d":"2023-11-06","v":96.3188},{"d":"2023-11-07","v":96.5052},{"d":"2023-11-08","v":96.5309},{"d":"2023-11-09","v":95.7343},{"d":"2023-11-10","v":95.9895},{"d":"2023-11-13","v":95.9801},{"d":"2023-11-14","v":96.9752},{"d":"2023-11-15","v":96.7919},{"d":"2023-11-16","v":97.0976},{"d":"2023-11-17","v":97.2076},{"d":"2023-11-20","v":97.3924},{"d":"2023-11-21","v":97.5662},{"d":"2023-11-22","v":97.7516},{"d":"2023-11-24","v":97.6949},{"d":"2023-11-27","v":97.866},{"d":"2023-11-28","v":98.1128},{"d":"2023-11-29","v":98.3299},{"d":"2023-11-30","v":98.5913},{"d":"2023-12-01","v":99.2308},{"d":"2023-12-04","v":99.0719},{"d":"2023-12-05","v":99.1296},{"d":"2023-12-06","v":99.2624},{"d":"2023-12-07","v":99.3047},{"d":"2023-12-08","v":99.0309},{"d":"2023-12-11","v":99.2697},{"d":"2023-12-12","v":99.4125},{"d":"2023-12-13","v":100.604},{"d":"2023-12-14","v":101.086},{"d":"2023-12-15","v":100.7376},{"d":"2023-12-18","v":100.7836},{"d":"2023-12-19","v":100.9492},{"d":"2023-12-20","v":100.506},{"d":"2023-12-21","v":100.6934},{"d":"2023-12-22","v":100.8518},{"d":"2023-12-26","v":101.0342},{"d":"2023-12-27","v":101.3858},{"d":"2023-12-28","v":101.3109},{"d":"2023-12-29","v":101.2296},{"d":"2024-01-02","v":101.6482},{"d":"2024-01-03","v":101.7425},{"d":"2024-01-04","v":101.5093},{"d":"2024-01-05","v":101.4024},{"d":"2024-01-08","v":101.7836},{"d":"2024-01-09","v":101.5964},{"d":"2024-01-10","v":101.5955},{"d":"2024-01-11","v":101.5342},{"d":"2024-01-12","v":101.8279},{"d":"2024-01-16","v":101.278},{"d":"2024-01-17","v":100.935},{"d":"2024-01-18","v":100.8921},{"d":"2024-01-19","v":100.9977},{"d":"2024-01-22","v":101.1229},{"d":"2024-01-23","v":101.3674},{"d":"2024-01-24","v":100.911},{"d":"2024-01-25","v":101.4903},{"d":"2024-01-26","v":101.496},{"d":"2024-01-29","v":101.819},{"d":"2024-01-30","v":101.9632},{"d":"2024-01-31","v":101.9658},{"d":"2024-02-01","v":102.7473},{"d":"2024-02-02","v":102.0541},{"d":"2024-02-05","v":101.4223},{"d":"2024-02-06","v":101.7981},{"d":"2024-02-07","v":101.7558},{"d":"2024-02-08","v":101.577},{"d":"2024-02-09","v":101.3052},{"d":"2024-02-12","v":101.5822},{"d":"2024-02-13","v":100.7802},{"d":"2024-02-14","v":100.9699},{"d":"2024-02-15","v":101.5213},{"d":"2024-02-16","v":101.332},{"d":"2024-02-20","v":101.4972},{"d":"2024-02-21","v":101.6119},{"d":"2024-02-22","v":101.7129},{"d":"2024-02-23","v":102.0274},{"d":"2024-02-26","v":101.61},{"d":"2024-02-27","v":101.5484},{"d":"2024-02-28","v":101.6257},{"d":"2024-02-29","v":101.7021},{"d":"2024-03-01","v":101.948},{"d":"2024-03-04","v":101.8803},{"d":"2024-03-05","v":102.0825},{"d":"2024-03-06","v":102.2919},{"d":"2024-03-07","v":102.4431},{"d":"2024-03-08","v":102.5357},{"d":"2024-03-11","v":102.8148},{"d":"2024-03-12","v":102.7292},{"d":"2024-03-13","v":102.8646},{"d":"2024-03-14","v":102.4105},{"d":"2024-03-15","v":102.237},{"d":"2024-03-18","v":102.4012},{"d":"2024-03-19","v":102.6634},{"d":"2024-03-20","v":102.8761},{"d":"2024-03-21","v":102.9475},{"d":"2024-03-22","v":103.0126},{"d":"2024-03-25","v":102.9589},{"d":"2024-03-26","v":102.8536},{"d":"2024-03-27","v":103.6453},{"d":"2024-03-28","v":103.7656},{"d":"2024-04-01","v":103.2098},{"d":"2024-04-02","v":103.0492},{"d":"2024-04-03","v":102.746},{"d":"2024-04-04","v":102.5298},{"d":"2024-04-05","v":102.3806},{"d":"2024-04-08","v":102.3658},{"d":"2024-04-09","v":102.7307},{"d":"2024-04-10","v":101.7291},{"d":"2024-04-11","v":101.5478},{"d":"2024-04-12","v":101.2847},{"d":"2024-04-15","v":100.9086},{"d":"2024-04-16","v":100.5737},{"d":"2024-04-17","v":101.0621},{"d":"2024-04-18","v":101.1958},{"d":"2024-04-19","v":101.7287},{"d":"2024-04-22","v":101.9678},{"d":"2024-04-23","v":102.2355},{"d":"2024-04-24","v":102.3314},{"d":"2024-04-25","v":102.0303},{"d":"2024-04-26","v":101.8293},{"d":"2024-04-29","v":102.2553},{"d":"2024-04-30","v":101.859},{"d":"2024-05-01","v":102.2675},{"d":"2024-05-02","v":102.4926},{"d":"2024-05-03","v":102.9688},{"d":"2024-05-06","v":103.1017},{"d":"2024-05-07","v":103.3702},{"d":"2024-05-08","v":103.3331},{"d":"2024-05-09","v":103.7334},{"d":"2024-05-10","v":103.7127},{"d":"2024-05-13","v":103.8819},{"d":"2024-05-14","v":104.0092},{"d":"2024-05-15","v":104.5585},{"d":"2024-05-16","v":104.6297},{"d":"2024-05-17","v":104.5448},{"d":"2024-05-20","v":104.2625},{"d":"2024-05-21","v":104.4112},{"d":"2024-05-22","v":104.296},{"d":"2024-05-23","v":103.5736},{"d":"2024-05-24","v":103.6119},{"d":"2024-05-28","v":103.0813},{"d":"2024-05-29","v":102.5705},{"d":"2024-05-30","v":103.1222},{"d":"2024-05-31","v":103.9853},{"d":"2024-06-03","v":104.1098},{"d":"2024-06-04","v":104.5397},{"d":"2024-06-05","v":104.625},{"d":"2024-06-06","v":104.7268},{"d":"2024-06-07","v":104.2055},{"d":"2024-06-10","v":104.0494},{"d":"2024-06-11","v":103.9397},{"d":"2024-06-12","v":103.858},{"d":"2024-06-13","v":104.1101},{"d":"2024-06-14","v":104.2476},{"d":"2024-06-17","v":104.1661},{"d":"2024-06-18","v":104.3809},{"d":"2024-06-20","v":104.4874},{"d":"2024-06-21","v":104.5617},{"d":"2024-06-24","v":105.0871},{"d":"2024-06-25","v":104.8027},{"d":"2024-06-26","v":104.5398},{"d":"2024-06-27","v":104.5284},{"d":"2024-06-28","v":104.246},{"d":"2024-07-01","v":103.7915},{"d":"2024-07-02","v":103.9133},{"d":"2024-07-03","v":104.1369},{"d":"2024-07-05","v":104.5795},{"d":"2024-07-08","v":104.5298},{"d":"2024-07-09","v":104.5043},{"d":"2024-07-10","v":104.9181},{"d":"2024-07-11","v":105.484},{"d":"2024-07-12","v":105.9425},{"d":"2024-07-15","v":105.4714},{"d":"2024-07-16","v":106.1383},{"d":"2024-07-17","v":106.8386},{"d":"2024-07-18","v":106.5076},{"d":"2024-07-19","v":106.2998},{"d":"2024-07-22","v":106.193},{"d":"2024-07-23","v":105.9765},{"d":"2024-07-24","v":106.3722},{"d":"2024-07-25","v":106.7504},{"d":"2024-07-26","v":107.3861},{"d":"2024-07-29","v":107.3761},{"d":"2024-07-30","v":107.5928},{"d":"2024-07-31","v":107.754},{"d":"2024-08-01","v":108.3943},{"d":"2024-08-02","v":109.2046},{"d":"2024-08-05","v":108.2692},{"d":"2024-08-06","v":108.0545},{"d":"2024-08-07","v":108.023},{"d":"2024-08-08","v":108.2491},{"d":"2024-08-09","v":108.4236},{"d":"2024-08-12","v":108.3561},{"d":"2024-08-13","v":108.7529},{"d":"2024-08-14","v":108.9452},{"d":"2024-08-15","v":108.7626},{"d":"2024-08-16","v":109.0428},{"d":"2024-08-19","v":109.3122},{"d":"2024-08-20","v":109.5217},{"d":"2024-08-21","v":109.7545},{"d":"2024-08-22","v":109.4997},{"d":"2024-08-23","v":110.0231},{"d":"2024-08-26","v":110.1758},{"d":"2024-08-27","v":110.0748},{"d":"2024-08-28","v":110.0685},{"d":"2024-08-29","v":110.0952},{"d":"2024-08-30","v":110.2982},{"d":"2024-09-03","v":110.807},{"d":"2024-09-04","v":111.0518},{"d":"2024-09-05","v":110.7939},{"d":"2024-09-06","v":110.7236},{"d":"2024-09-09","v":111.2672},{"d":"2024-09-10","v":111.607},{"d":"2024-09-11","v":111.2468},{"d":"2024-09-12","v":111.2049},{"d":"2024-09-13","v":111.61},{"d":"2024-09-16","v":112.0796},{"d":"2024-09-17","v":111.8071},{"d":"2024-09-18","v":111.4425},{"d":"2024-09-19","v":111.2959},{"d":"2024-09-20","v":111.3334},{"d":"2024-09-23","v":111.4809},{"d":"2024-09-24","v":111.4435},{"d":"2024-09-25","v":111.0519},{"d":"2024-09-26","v":111.0696},{"d":"2024-09-27","v":111.4668},{"d":"2024-09-30","v":111.4377},{"d":"2024-10-01","v":111.6624},{"d":"2024-10-02","v":111.4378},{"d":"2024-10-03","v":110.9693},{"d":"2024-10-04","v":110.5137},{"d":"2024-10-07","v":109.9},{"d":"2024-10-08","v":110.0547},{"d":"2024-10-09","v":110.2174},{"d":"2024-10-10","v":110.1927},{"d":"2024-10-11","v":110.5318},{"d":"2024-10-14","v":110.7515},{"d":"2024-10-15","v":111.0354},{"d":"2024-10-16","v":111.3032},{"d":"2024-10-17","v":110.9832},{"d":"2024-10-18","v":111.0816},{"d":"2024-10-21","v":110.3641},{"d":"2024-10-22","v":110.4185},{"d":"2024-10-23","v":110.3382},{"d":"2024-10-24","v":110.2297},{"d":"2024-10-25","v":109.7508},{"d":"2024-10-28","v":109.8666},{"d":"2024-10-29","v":109.4088},{"d":"2024-10-30","v":109.5858},{"d":"2024-10-31","v":109.6701},{"d":"2024-11-01","v":109.1777},{"d":"2024-11-04","v":109.3405},{"d":"2024-11-05","v":109.7114},{"d":"2024-11-06","v":109.069},{"d":"2024-11-07","v":109.2162},{"d":"2024-11-08","v":109.7334},{"d":"2024-11-11","v":109.0682},{"d":"2024-11-12","v":108.4703},{"d":"2024-11-13","v":108.5161},{"d":"2024-11-14","v":108.4797},{"d":"2024-11-15","v":108.4765},{"d":"2024-11-18","v":108.8008},{"d":"2024-11-19","v":108.7995},{"d":"2024-11-20","v":108.8944},{"d":"2024-11-21","v":109.2859},{"d":"2024-11-22","v":109.6591},{"d":"2024-11-25","v":110.3178},{"d":"2024-11-26","v":110.486},{"d":"2024-11-27","v":110.7662},{"d":"2024-11-29","v":111.0077},{"d":"2024-12-02","v":110.7363},{"d":"2024-12-03","v":110.2558},{"d":"2024-12-04","v":110.02},{"d":"2024-12-05","v":110.1518},{"d":"2024-12-06","v":109.9789},{"d":"2024-12-09","v":109.7498},{"d":"2024-12-10","v":109.6249},{"d":"2024-12-11","v":109.1359},{"d":"2024-12-12","v":108.9601},{"d":"2024-12-13","v":108.7235},{"d":"2024-12-16","v":108.3277},{"d":"2024-12-17","v":108.438},{"d":"2024-12-18","v":107.4147},{"d":"2024-12-19","v":106.9818},{"d":"2024-12-20","v":107.5451},{"d":"2024-12-23","v":107.505},{"d":"2024-12-24","v":107.7937},{"d":"2024-12-26","v":107.7839},{"d":"2024-12-27","v":107.5651},{"d":"2024-12-30","v":107.4131},{"d":"2024-12-31","v":107.5071},{"d":"2025-01-02","v":107.4702},{"d":"2025-01-03","v":107.5254},{"d":"2025-01-06","v":107.0414},{"d":"2025-01-07","v":106.8703},{"d":"2025-01-08","v":106.9616},{"d":"2025-01-10","v":106.012},{"d":"2025-01-13","v":106.2475},{"d":"2025-01-14","v":106.5007},{"d":"2025-01-15","v":107.0192},{"d":"2025-01-16","v":107.5221},{"d":"2025-01-17","v":107.6922},{"d":"2025-01-21","v":108.0687},{"d":"2025-01-22","v":107.5497},{"d":"2025-01-23","v":107.7298},{"d":"2025-01-24","v":108.0824},{"d":"2025-01-27","v":109.401},{"d":"2025-01-28","v":108.6809},{"d":"2025-01-29","v":108.6609},{"d":"2025-01-30","v":108.9611},{"d":"2025-01-31","v":108.8802},{"d":"2025-02-03","v":109.1111},{"d":"2025-02-04","v":108.9993},{"d":"2025-02-05","v":109.5589},{"d":"2025-02-06","v":109.6422},{"d":"2025-02-07","v":109.3068},{"d":"2025-02-10","v":109.5273},{"d":"2025-02-11","v":109.9257},{"d":"2025-02-12","v":109.5564},{"d":"2025-02-13","v":109.9457},{"d":"2025-02-14","v":109.7326},{"d":"2025-02-18","v":109.741},{"d":"2025-02-19","v":110.2072},{"d":"2025-02-20","v":110.6666},{"d":"2025-02-21","v":111.3038},{"d":"2025-02-24","v":111.5246},{"d":"2025-02-25","v":112.2225},{"d":"2025-02-26","v":111.8571},{"d":"2025-02-27","v":111.797},{"d":"2025-02-28","v":112.5239},{"d":"2025-03-03","v":113.0199},{"d":"2025-03-04","v":112.1447},{"d":"2025-03-05","v":112.0141},{"d":"2025-03-06","v":112.0547},{"d":"2025-03-07","v":112.601},{"d":"2025-03-10","v":113.1287},{"d":"2025-03-11","v":112.2133},{"d":"2025-03-12","v":111.5069},{"d":"2025-03-13","v":111.6829},{"d":"2025-03-14","v":111.8278},{"d":"2025-03-17","v":112.2303},{"d":"2025-03-18","v":112.0935},{"d":"2025-03-19","v":112.1811},{"d":"2025-03-20","v":112.2034},{"d":"2025-03-21","v":111.9025},{"d":"2025-03-24","v":111.7306},{"d":"2025-03-25","v":111.2964},{"d":"2025-03-26","v":111.6408},{"d":"2025-03-27","v":111.8657},{"d":"2025-03-28","v":112.197},{"d":"2025-03-31","v":112.9186},{"d":"2025-04-01","v":112.6687},{"d":"2025-04-02","v":112.4963},{"d":"2025-04-03","v":112.9505},{"d":"2025-04-04","v":110.7812},{"d":"2025-04-07","v":109.4935},{"d":"2025-04-08","v":108.5107},{"d":"2025-04-09","v":110.0055},{"d":"2025-04-10","v":109.0791},{"d":"2025-04-11","v":109.4653},{"d":"2025-04-14","v":110.3975},{"d":"2025-04-15","v":110.3147},{"d":"2025-04-16","v":109.9638},{"d":"2025-04-17","v":110.5147},{"d":"2025-04-21","v":109.652},{"d":"2025-04-22","v":110.3859},{"d":"2025-04-23","v":110.4171},{"d":"2025-04-24","v":110.5126},{"d":"2025-04-25","v":110.6222},{"d":"2025-04-28","v":111.0372},{"d":"2025-04-29","v":111.4314},{"d":"2025-04-30","v":111.5593},{"d":"2025-05-01","v":111.0014},{"d":"2025-05-02","v":111.1609},{"d":"2025-05-05","v":110.7251},{"d":"2025-05-06","v":110.7033},{"d":"2025-05-07","v":111.0274},{"d":"2025-05-08","v":110.5602},{"d":"2025-05-09","v":110.4931},{"d":"2025-05-12","v":110.448},{"d":"2025-05-13","v":110.1057},{"d":"2025-05-14","v":109.4897},{"d":"2025-05-15","v":110.715},{"d":"2025-05-16","v":111.1239},{"d":"2025-05-19","v":111.2261},{"d":"2025-05-20","v":111.1789},{"d":"2025-05-21","v":110.3838},{"d":"2025-05-22","v":110.1925},{"d":"2025-05-23","v":110.4129},{"d":"2025-05-27","v":111.0191},{"d":"2025-05-28","v":110.5636},{"d":"2025-05-29","v":111.0588},{"d":"2025-05-30","v":111.4374},{"d":"2025-06-02","v":111.3053},{"d":"2025-06-03","v":111.3096},{"d":"2025-06-04","v":111.3667},{"d":"2025-06-05","v":111.2651},{"d":"2025-06-06","v":111.3083},{"d":"2025-06-09","v":111.3861},{"d":"2025-06-10","v":111.759},{"d":"2025-06-11","v":111.8404},{"d":"2025-06-12","v":112.3006},{"d":"2025-06-13","v":111.9738},{"d":"2025-06-16","v":111.7142},{"d":"2025-06-17","v":111.3699},{"d":"2025-06-18","v":111.2735},{"d":"2025-06-20","v":111.3402},{"d":"2025-06-23","v":111.619},{"d":"2025-06-24","v":111.9312},{"d":"2025-06-25","v":111.5162},{"d":"2025-06-26","v":111.8047},{"d":"2025-06-27","v":111.8136},{"d":"2025-06-30","v":112.1755},{"d":"2025-07-01","v":112.8842},{"d":"2025-07-02","v":112.8552},{"d":"2025-07-03","v":112.8217},{"d":"2025-07-07","v":112.5135},{"d":"2025-07-08","v":112.3641},{"d":"2025-07-09","v":112.6095},{"d":"2025-07-10","v":113.0352},{"d":"2025-07-11","v":112.6004},{"d":"2025-07-14","v":112.5169},{"d":"2025-07-15","v":111.9506},{"d":"2025-07-16","v":112.507},{"d":"2025-07-17","v":112.8658},{"d":"2025-07-18","v":112.8687},{"d":"2025-07-21","v":113.0796},{"d":"2025-07-22","v":113.5749},{"d":"2025-07-23","v":113.3145},{"d":"2025-07-24","v":113.1733},{"d":"2025-07-25","v":113.228},{"d":"2025-07-28","v":112.7225},{"d":"2025-07-29","v":113.3474},{"d":"2025-07-30","v":112.8611},{"d":"2025-07-31","v":112.5141},{"d":"2025-08-01","v":113.1728},{"d":"2025-08-04","v":113.5063},{"d":"2025-08-05","v":113.6234},{"d":"2025-08-06","v":113.6586},{"d":"2025-08-07","v":114.0171},{"d":"2025-08-08","v":114.0747},{"d":"2025-08-11","v":114.1736},{"d":"2025-08-12","v":114.2337},{"d":"2025-08-13","v":114.7513},{"d":"2025-08-14","v":114.4713},{"d":"2025-08-15","v":114.695},{"d":"2025-08-18","v":114.5946},{"d":"2025-08-19","v":115.1441},{"d":"2025-08-20","v":115.4026},{"d":"2025-08-21","v":115.2444},{"d":"2025-08-22","v":115.6658},{"d":"2025-08-25","v":115.1504},{"d":"2025-08-26","v":115.1443},{"d":"2025-08-27","v":115.2619},{"d":"2025-08-28","v":115.1259},{"d":"2025-08-29","v":115.3448},{"d":"2025-09-02","v":115.239},{"d":"2025-09-03","v":115.1702},{"d":"2025-09-04","v":115.3476},{"d":"2025-09-05","v":115.6317},{"d":"2025-09-08","v":115.4194},{"d":"2025-09-09","v":115.4287},{"d":"2025-09-10","v":115.5583},{"d":"2025-09-11","v":116.1607},{"d":"2025-09-12","v":115.8407},{"d":"2025-09-15","v":115.6654},{"d":"2025-09-16","v":115.5777},{"d":"2025-09-17","v":115.8542},{"d":"2025-09-18","v":115.4373},{"d":"2025-09-19","v":115.4606},{"d":"2025-09-22","v":115.2276},{"d":"2025-09-23","v":115.5487},{"d":"2025-09-24","v":115.4708},{"d":"2025-09-25","v":115.2575},{"d":"2025-09-26","v":115.5653},{"d":"2025-09-29","v":115.7322},{"d":"2025-09-30","v":116.0682},{"d":"2025-10-01","v":116.633},{"d":"2025-10-02","v":116.2992},{"d":"2025-10-03","v":116.4286},{"d":"2025-10-06","v":116.1004},{"d":"2025-10-07","v":116.4639},{"d":"2025-10-08","v":116.3076},{"d":"2025-10-09","v":116.3233},{"d":"2025-10-10","v":116.5725},{"d":"2025-10-13","v":116.5631},{"d":"2025-10-14","v":116.9758},{"d":"2025-10-15","v":116.8631},{"d":"2025-10-16","v":117.0203},{"d":"2025-10-17","v":117.2979},{"d":"2025-10-20","v":117.5494},{"d":"2025-10-21","v":117.572},{"d":"2025-10-22","v":117.5515},{"d":"2025-10-23","v":117.2681},{"d":"2025-10-24","v":117.3802},{"d":"2025-10-27","v":117.4927},{"d":"2025-10-28","v":117.1346},{"d":"2025-10-29","v":116.3408},{"d":"2025-10-30","v":116.3466},{"d":"2025-10-31","v":116.2005},{"d":"2025-11-03","v":115.7285},{"d":"2025-11-04","v":115.9042},{"d":"2025-11-05","v":115.7921},{"d":"2025-11-06","v":116.0772},{"d":"2025-11-07","v":116.4274},{"d":"2025-11-10","v":116.4515},{"d":"2025-11-11","v":117.3299},{"d":"2025-11-12","v":117.4169},{"d":"2025-11-13","v":117.2087},{"d":"2025-11-14","v":117.1455},{"d":"2025-11-17","v":117.2691},{"d":"2025-11-18","v":117.4554},{"d":"2025-11-19","v":117.2247},{"d":"2025-11-20","v":117.1416},{"d":"2025-11-21","v":117.7915},{"d":"2025-11-24","v":117.5197},{"d":"2025-11-25","v":118.0687},{"d":"2025-11-26","v":118.3178},{"d":"2025-11-28","v":118.4097},{"d":"2025-12-01","v":117.8521},{"d":"2025-12-02","v":117.627},{"d":"2025-12-03","v":117.9264},{"d":"2025-12-04","v":117.568},{"d":"2025-12-05","v":117.2936},{"d":"2025-12-08","v":116.8209},{"d":"2025-12-09","v":116.6063},{"d":"2025-12-10","v":117.2503},{"d":"2025-12-11","v":117.3484},{"d":"2025-12-12","v":117.4857},{"d":"2025-12-15","v":117.8856},{"d":"2025-12-16","v":117.5846},{"d":"2025-12-17","v":117.7813},{"d":"2025-12-18","v":117.6659},{"d":"2025-12-19","v":117.3528},{"d":"2025-12-22","v":117.4591},{"d":"2025-12-23","v":117.3653},{"d":"2025-12-24","v":117.74},{"d":"2025-12-26","v":117.7201},{"d":"2025-12-29","v":117.838},{"d":"2025-12-30","v":117.8078},{"d":"2025-12-31","v":117.4903},{"d":"2026-01-02","v":117.5171},{"d":"2026-01-05","v":117.3177},{"d":"2026-01-06","v":117.3528},{"d":"2026-01-07","v":117.2454},{"d":"2026-01-08","v":117.6106},{"d":"2026-01-09","v":117.8159},{"d":"2026-01-12","v":118.0258},{"d":"2026-01-13","v":118.3409},{"d":"2026-01-14","v":119.0196},{"d":"2026-01-15","v":118.8206},{"d":"2026-01-16","v":118.6783},{"d":"2026-01-20","v":118.4373},{"d":"2026-01-21","v":118.8375},{"d":"2026-01-22","v":118.9929},{"d":"2026-01-23","v":119.2263},{"d":"2026-01-26","v":119.4668},{"d":"2026-01-27","v":119.8307},{"d":"2026-01-28","v":119.7214},{"d":"2026-01-29","v":119.9676},{"d":"2026-01-30","v":120.7249},{"d":"2026-02-02","v":120.8338},{"d":"2026-02-03","v":121.6765},{"d":"2026-02-04","v":122.0189},{"d":"2026-02-05","v":122.4918},{"d":"2026-02-06","v":122.8725},{"d":"2026-02-09","v":122.6108},{"d":"2026-02-10","v":122.8798},{"d":"2026-02-11","v":123.2535},{"d":"2026-02-12","v":123.6861},{"d":"2026-02-13","v":124.0242},{"d":"2026-02-17","v":123.7694},{"d":"2026-02-18","v":123.5495},{"d":"2026-02-19","v":123.713},{"d":"2026-02-20","v":123.8523},{"d":"2026-02-23","v":124.4454},{"d":"2026-02-24","v":124.628},{"d":"2026-02-25","v":124.477},{"d":"2026-02-26","v":124.3642},{"d":"2026-02-27","v":125.1896},{"d":"2026-03-02","v":124.6983},{"d":"2026-03-03","v":124.2408},{"d":"2026-03-04","v":124.1122},{"d":"2026-03-05","v":123.3355},{"d":"2026-03-06","v":123.2423},{"d":"2026-03-09","v":123.4804},{"d":"2026-03-10","v":123.2289},{"d":"2026-03-11","v":122.889},{"d":"2026-03-12","v":122.6265},{"d":"2026-03-13","v":122.6506},{"d":"2026-03-16","v":122.9633},{"d":"2026-03-17","v":122.869},{"d":"2026-03-18","v":121.7521},{"d":"2026-03-19","v":121.6844},{"d":"2026-03-20","v":120.7875},{"d":"2026-03-23","v":121.1009},{"d":"2026-03-24","v":121.002},{"d":"2026-03-25","v":121.4585},{"d":"2026-03-26","v":121.1745},{"d":"2026-03-27","v":121.2093},{"d":"2026-03-30","v":121.9229},{"d":"2026-03-31","v":122.1725},{"d":"2026-04-01","v":121.8997},{"d":"2026-04-02","v":122.0826},{"d":"2026-04-06","v":121.9642},{"d":"2026-04-07","v":121.7809},{"d":"2026-04-08","v":122.3805},{"d":"2026-04-09","v":122.6282},{"d":"2026-04-10","v":122.0896},{"d":"2026-04-13","v":122.018},{"d":"2026-04-14","v":122.1154},{"d":"2026-04-15","v":121.7722},{"d":"2026-04-16","v":121.8718},{"d":"2026-04-17","v":122.2938},{"d":"2026-04-20","v":122.0298},{"d":"2026-04-21","v":121.4126},{"d":"2026-04-22","v":121.4879},{"d":"2026-04-23","v":122.3927},{"d":"2026-04-24","v":122.2905},{"d":"2026-04-27","v":122.021},{"d":"2026-04-28","v":122.5205},{"d":"2026-04-29","v":122.1694},{"d":"2026-04-30","v":123.0899},{"d":"2026-05-01","v":122.8904},{"d":"2026-05-04","v":122.2912},{"d":"2026-05-05","v":122.5158},{"d":"2026-05-06","v":122.7335},{"d":"2026-05-07","v":122.2721},{"d":"2026-05-08","v":122.3727},{"d":"2026-05-11","v":122.408},{"d":"2026-05-12","v":122.7167},{"d":"2026-05-13","v":122.7187},{"d":"2026-05-14","v":122.8648},{"d":"2026-05-15","v":122.1836},{"d":"2026-05-18","v":122.3017},{"d":"2026-05-19","v":122.372},{"d":"2026-05-20","v":122.4661},{"d":"2026-05-21","v":122.7558},{"d":"2026-05-22","v":123.1809},{"d":"2026-05-26","v":122.8792},{"d":"2026-05-27","v":123.1736},{"d":"2026-05-28","v":123.0986},{"d":"2026-05-29","v":122.7123},{"d":"2026-06-01","v":121.9861},{"d":"2026-06-02","v":122.2712},{"d":"2026-06-03","v":122.1145},{"d":"2026-06-04","v":122.3468},{"d":"2026-06-05","v":122.6968},{"d":"2026-06-08","v":122.3374},{"d":"2026-06-09","v":122.9922},{"d":"2026-06-10","v":123.2229},{"d":"2026-06-11","v":123.4939},{"d":"2026-06-12","v":123.8874},{"d":"2026-06-15","v":123.6179},{"d":"2026-06-16","v":123.7204},{"d":"2026-06-17","v":122.8343},{"d":"2026-06-18","v":122.7845},{"d":"2026-06-22","v":122.7095},{"d":"2026-06-23","v":123.4186},{"d":"2026-06-24","v":123.7965},{"d":"2026-06-25","v":124.029},{"d":"2026-06-26","v":124.7817},{"d":"2026-06-29","v":124.6505},{"d":"2026-06-30","v":123.8093},{"d":"2026-07-01","v":123.7719},{"d":"2026-07-02","v":124.9801},{"d":"2026-07-06","v":124.5297},{"d":"2026-07-07","v":124.9087},{"d":"2026-07-08","v":124.3147},{"d":"2026-07-09","v":123.9092},{"d":"2026-07-10","v":123.9797},{"d":"2026-07-13","v":124.0466},{"d":"2026-07-14","v":123.6502},{"d":"2026-07-15","v":123.7095},{"d":"2026-07-16","v":124.7888},{"d":"2026-07-17","v":124.5739},{"d":"2026-07-20","v":124.2129},{"d":"2026-07-21","v":124.0902},{"d":"2026-07-22","v":124.3535},{"d":"2026-07-23","v":124.1103},{"d":"2026-07-24","v":124.8343},{"d":"2026-07-27","v":125.1786},{"d":"2026-07-28","v":126.057},{"d":"2026-07-29","v":125.7056},{"d":"2026-07-30","v":124.904},{"d":"2026-07-31","v":124.6288},{"d":"2026-08-03","v":124.5438},{"d":"2026-08-04","v":124.907},{"d":"2026-08-05","v":124.8321},{"d":"2026-08-06","v":124.6422},{"d":"2026-08-07","v":124.9459},{"d":"2026-08-10","v":124.7561},{"d":"2026-08-11","v":124.872},{"d":"2026-08-12","v":124.8366},{"d":"2026-08-13","v":125.3538},{"d":"2026-08-14","v":125.267},{"d":"2026-08-17","v":124.8226},{"d":"2026-08-18","v":125.4618},{"d":"2026-08-19","v":126.2584},{"d":"2026-08-20","v":125.7699},{"d":"2026-08-21","v":125.8025},{"d":"2026-08-24","v":126.283},{"d":"2026-08-25","v":126.4393},{"d":"2026-08-26","v":126.2098},{"d":"2026-08-27","v":125.6259},{"d":"2026-08-28","v":125.5294},{"d":"2026-08-31","v":125.3778},{"d":"2026-09-01","v":125.3913},{"d":"2026-09-02","v":125.6592},{"d":"2026-09-03","v":125.839},{"d":"2026-09-04","v":125.4456},{"d":"2026-09-08","v":125.1726},{"d":"2026-09-09","v":124.63},{"d":"2026-09-10","v":124.323},{"d":"2026-09-11","v":124.4748},{"d":"2026-09-14","v":124.7527},{"d":"2026-09-15","v":124.6505},{"d":"2026-09-16","v":124.2266},{"d":"2026-09-17","v":124.5446},{"d":"2026-09-18","v":124.0207},{"d":"2026-09-21","v":124.0134}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.2401,"annualized":0.044,"volatility":0.0604,"maxDrawdown":-0.1058,"sharpe":0.07,"beta":0.17,"correlation":0.48,"observations":1254},"windowReturns":{"2024":0.062,"2025":0.0929,"5D":-0.0059,"1M":-0.0142,"6M":0.0267,"YTD":0.0555,"1Y":0.0741,"3Y":0.271,"MAX":0.2401},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"SCHD","w":9.74,"ret":0.4558,"contrib":0.0446},{"t":"JNJ","w":3.41,"ret":0.8573,"contrib":0.0294},{"t":"ABBV","w":2.92,"ret":0.8742,"contrib":0.0257},{"t":"VTIP","w":14.64,"ret":0.1242,"contrib":0.0183},{"t":"PM","w":1.5,"ret":1.2041,"contrib":0.0182}],"bottom":[{"t":"PEP","w":2.92,"ret":-0.1562,"contrib":-0.0046},{"t":"TLT","w":4.87,"ret":-0.0728,"contrib":-0.0036},{"t":"MUB","w":4.87,"ret":0.031,"contrib":0.0015},{"t":"PG","w":3.41,"ret":0.072,"contrib":0.0025},{"t":"USFR","w":2.5,"ret":0.1307,"contrib":0.0033}]},"2025":{"top":[{"t":"JNJ","w":3.41,"ret":0.9512,"contrib":0.0326},{"t":"SCHD","w":9.74,"ret":0.3038,"contrib":0.0297},{"t":"ABBV","w":2.92,"ret":0.5768,"contrib":0.0169},{"t":"KO","w":2.92,"ret":0.4686,"contrib":0.0138},{"t":"VTIP","w":14.64,"ret":0.0733,"contrib":0.0108}],"bottom":[{"t":"PG","w":3.41,"ret":-0.0857,"contrib":-0.0029},{"t":"PEP","w":2.92,"ret":-0.0867,"contrib":-0.0025},{"t":"TLT","w":4.87,"ret":0.0084,"contrib":0.0004},{"t":"MUB","w":4.87,"ret":0.0182,"contrib":0.0009},{"t":"BRK.B","w":0.97,"ret":0.1075,"contrib":0.001}]},"YTD":{"top":[{"t":"SCHD","w":9.74,"ret":0.2496,"contrib":0.0244},{"t":"JNJ","w":3.41,"ret":0.323,"contrib":0.0111},{"t":"KO","w":2.92,"ret":0.2704,"contrib":0.0079},{"t":"ABBV","w":2.92,"ret":0.1849,"contrib":0.0054},{"t":"VZ","w":1.95,"ret":0.2295,"contrib":0.0045}],"bottom":[{"t":"IEF","w":7.79,"ret":-0.0267,"contrib":-0.0021},{"t":"PEP","w":2.92,"ret":-0.0696,"contrib":-0.002},{"t":"TLT","w":4.87,"ret":-0.0327,"contrib":-0.0016},{"t":"BND","w":11.69,"ret":-0.0099,"contrib":-0.0012},{"t":"MUB","w":4.87,"ret":-0.0189,"contrib":-0.0009}]},"1Y":{"top":[{"t":"SCHD","w":9.74,"ret":0.2791,"contrib":0.0273},{"t":"JNJ","w":3.41,"ret":0.5639,"contrib":0.0193},{"t":"KO","w":2.92,"ret":0.3463,"contrib":0.0102},{"t":"ABBV","w":2.92,"ret":0.2257,"contrib":0.0066},{"t":"NEE","w":2.92,"ret":0.1525,"contrib":0.0045}],"bottom":[{"t":"TLT","w":4.87,"ret":-0.039,"contrib":-0.0019},{"t":"IEF","w":7.79,"ret":-0.0194,"contrib":-0.0015},{"t":"PEP","w":2.92,"ret":-0.0488,"contrib":-0.0014},{"t":"PG","w":3.41,"ret":-0.0363,"contrib":-0.0012},{"t":"VCIT","w":4.87,"ret":-0.0053,"contrib":-0.0003}]},"MAX":{"top":[{"t":"SCHD","w":9.74,"ret":0.6148,"contrib":0.0602},{"t":"ABBV","w":2.92,"ret":1.9861,"contrib":0.0583},{"t":"JNJ","w":3.41,"ret":0.8901,"contrib":0.0305},{"t":"KO","w":2.92,"ret":0.8631,"contrib":0.0253},{"t":"VTIP","w":14.64,"ret":0.1574,"contrib":0.0232}],"bottom":[{"t":"TLT","w":4.87,"ret":-0.3572,"contrib":-0.0175},{"t":"IEF","w":7.79,"ret":-0.0951,"contrib":-0.0074},{"t":"BND","w":11.69,"ret":-0.0264,"contrib":-0.0031},{"t":"PEP","w":2.92,"ret":-0.0105,"contrib":-0.0003},{"t":"MUB","w":4.87,"ret":0.0082,"contrib":0.0004}]}}},"dividends_50k":{"name":"Capital Wealth Dividends ($50K)","mandate":"Income · ~4% Yield","panel":"tab-dividends50","holdings":[{"t":"SCHD","w":10.5},{"t":"DGRO","w":7},{"t":"VYM","w":5},{"t":"JNJ","w":4},{"t":"PG","w":4},{"t":"ABBV","w":4},{"t":"KO","w":3},{"t":"PEP","w":3},{"t":"JPM","w":3},{"t":"HD","w":3.5},{"t":"CAT","w":3.5},{"t":"JEPI","w":7},{"t":"O","w":5},{"t":"ENB","w":5},{"t":"MAIN","w":6},{"t":"MPLX","w":3},{"t":"VZ","w":3},{"t":"SGOV","w":7.5},{"t":"VTIP","w":4},{"t":"IEF","w":2.5},{"t":"MO","w":2.5},{"t":"PM","w":2},{"t":"BTI","w":1.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.8181},{"d":"2021-09-24","v":100.7105},{"d":"2021-09-27","v":100.9916},{"d":"2021-09-28","v":100.071},{"d":"2021-09-29","v":100.5331},{"d":"2021-09-30","v":99.1477},{"d":"2021-10-01","v":99.9211},{"d":"2021-10-04","v":99.855},{"d":"2021-10-05","v":100.1165},{"d":"2021-10-06","v":100.5205},{"d":"2021-10-07","v":101.0801},{"d":"2021-10-08","v":101.0852},{"d":"2021-10-11","v":100.8207},{"d":"2021-10-12","v":100.6636},{"d":"2021-10-13","v":100.9875},{"d":"2021-10-14","v":102.1601},{"d":"2021-10-15","v":102.5883},{"d":"2021-10-18","v":102.3535},{"d":"2021-10-19","v":102.8682},{"d":"2021-10-20","v":103.6261},{"d":"2021-10-21","v":103.3466},{"d":"2021-10-22","v":103.6346},{"d":"2021-10-25","v":103.8334},{"d":"2021-10-26","v":104.0155},{"d":"2021-10-27","v":103.2923},{"d":"2021-10-28","v":103.6718},{"d":"2021-10-29","v":103.5677},{"d":"2021-11-01","v":103.5602},{"d":"2021-11-02","v":104.1308},{"d":"2021-11-03","v":104.3856},{"d":"2021-11-04","v":104.1293},{"d":"2021-11-05","v":104.8436},{"d":"2021-11-08","v":104.7487},{"d":"2021-11-09","v":104.6406},{"d":"2021-11-10","v":104.7513},{"d":"2021-11-11","v":104.8664},{"d":"2021-11-12","v":104.9761},{"d":"2021-11-15","v":105.034},{"d":"2021-11-16","v":105.0468},{"d":"2021-11-17","v":104.9052},{"d":"2021-11-18","v":104.6875},{"d":"2021-11-19","v":104.2303},{"d":"2021-11-22","v":104.4672},{"d":"2021-11-23","v":105.107},{"d":"2021-11-24","v":105.0844},{"d":"2021-11-26","v":103.5046},{"d":"2021-11-29","v":103.5403},{"d":"2021-11-30","v":101.7489},{"d":"2021-12-01","v":101.3577},{"d":"2021-12-02","v":102.5338},{"d":"2021-12-03","v":102.8916},{"d":"2021-12-06","v":103.9797},{"d":"2021-12-07","v":104.6429},{"d":"2021-12-08","v":104.4957},{"d":"2021-12-09","v":104.2447},{"d":"2021-12-10","v":104.8125},{"d":"2021-12-13","v":104.8486},{"d":"2021-12-14","v":104.5967},{"d":"2021-12-15","v":105.3082},{"d":"2021-12-16","v":106.1395},{"d":"2021-12-17","v":104.986},{"d":"2021-12-20","v":104.4645},{"d":"2021-12-21","v":105.1529},{"d":"2021-12-22","v":105.8086},{"d":"2021-12-23","v":106.3044},{"d":"2021-12-27","v":107.2499},{"d":"2021-12-28","v":107.4413},{"d":"2021-12-29","v":107.7907},{"d":"2021-12-30","v":107.6964},{"d":"2021-12-31","v":107.9633},{"d":"2022-01-03","v":108.0323},{"d":"2022-01-04","v":109.0681},{"d":"2022-01-05","v":108.779},{"d":"2022-01-06","v":109.0235},{"d":"2022-01-07","v":109.2718},{"d":"2022-01-10","v":109.1589},{"d":"2022-01-11","v":109.3515},{"d":"2022-01-12","v":109.612},{"d":"2022-01-13","v":109.4688},{"d":"2022-01-14","v":109.1947},{"d":"2022-01-18","v":108.3938},{"d":"2022-01-19","v":107.8955},{"d":"2022-01-20","v":106.9499},{"d":"2022-01-21","v":106.1573},{"d":"2022-01-24","v":106.0213},{"d":"2022-01-25","v":106.4286},{"d":"2022-01-26","v":106.018},{"d":"2022-01-27","v":106.0656},{"d":"2022-01-28","v":107.1014},{"d":"2022-01-31","v":107.8075},{"d":"2022-02-01","v":108.1474},{"d":"2022-02-02","v":108.9004},{"d":"2022-02-03","v":108.2555},{"d":"2022-02-04","v":107.9063},{"d":"2022-02-07","v":107.9369},{"d":"2022-02-08","v":108.2365},{"d":"2022-02-09","v":108.6674},{"d":"2022-02-10","v":107.6031},{"d":"2022-02-11","v":107.3335},{"d":"2022-02-14","v":106.782},{"d":"2022-02-15","v":107.3985},{"d":"2022-02-16","v":107.6223},{"d":"2022-02-17","v":107.0558},{"d":"2022-02-18","v":106.8465},{"d":"2022-02-22","v":105.8291},{"d":"2022-02-23","v":105.0584},{"d":"2022-02-24","v":104.1613},{"d":"2022-02-25","v":106.7596},{"d":"2022-02-28","v":106.305},{"d":"2022-03-01","v":105.4847},{"d":"2022-03-02","v":106.9584},{"d":"2022-03-03","v":107.1577},{"d":"2022-03-04","v":107.0747},{"d":"2022-03-07","v":105.3475},{"d":"2022-03-08","v":104.4552},{"d":"2022-03-09","v":105.3692},{"d":"2022-03-10","v":105.0444},{"d":"2022-03-11","v":104.5743},{"d":"2022-03-14","v":104.6763},{"d":"2022-03-15","v":106.089},{"d":"2022-03-16","v":106.5922},{"d":"2022-03-17","v":107.665},{"d":"2022-03-18","v":107.791},{"d":"2022-03-21","v":107.9935},{"d":"2022-03-22","v":108.4592},{"d":"2022-03-23","v":107.575},{"d":"2022-03-24","v":108.1999},{"d":"2022-03-25","v":108.9293},{"d":"2022-03-28","v":108.9008},{"d":"2022-03-29","v":109.5464},{"d":"2022-03-30","v":109.5133},{"d":"2022-03-31","v":108.5899},{"d":"2022-04-01","v":109.2201},{"d":"2022-04-04","v":109.1199},{"d":"2022-04-05","v":108.851},{"d":"2022-04-06","v":109.3446},{"d":"2022-04-07","v":109.6703},{"d":"2022-04-08","v":110.3484},{"d":"2022-04-11","v":109.6449},{"d":"2022-04-12","v":109.554},{"d":"2022-04-13","v":109.836},{"d":"2022-04-14","v":109.7233},{"d":"2022-04-18","v":109.5073},{"d":"2022-04-19","v":110.6229},{"d":"2022-04-20","v":111.6579},{"d":"2022-04-21","v":111.1952},{"d":"2022-04-22","v":108.8688},{"d":"2022-04-25","v":108.9502},{"d":"2022-04-26","v":107.3739},{"d":"2022-04-27","v":107.5095},{"d":"2022-04-28","v":108.6461},{"d":"2022-04-29","v":106.0511},{"d":"2022-05-02","v":105.6173},{"d":"2022-05-03","v":106.2384},{"d":"2022-05-04","v":108.5517},{"d":"2022-05-05","v":106.4795},{"d":"2022-05-06","v":106.6259},{"d":"2022-05-09","v":105.0721},{"d":"2022-05-10","v":104.3732},{"d":"2022-05-11","v":103.9284},{"d":"2022-05-12","v":104.205},{"d":"2022-05-13","v":105.4853},{"d":"2022-05-16","v":106.1929},{"d":"2022-05-17","v":107.181},{"d":"2022-05-18","v":104.4712},{"d":"2022-05-19","v":103.4436},{"d":"2022-05-20","v":103.4687},{"d":"2022-05-23","v":104.7185},{"d":"2022-05-24","v":105.5165},{"d":"2022-05-25","v":106.3569},{"d":"2022-05-26","v":107.1429},{"d":"2022-05-27","v":108.3143},{"d":"2022-05-31","v":107.564},{"d":"2022-06-01","v":107.0247},{"d":"2022-06-02","v":107.8388},{"d":"2022-06-03","v":107.2046},{"d":"2022-06-06","v":107.4263},{"d":"2022-06-07","v":108.2791},{"d":"2022-06-08","v":107.1271},{"d":"2022-06-09","v":105.6491},{"d":"2022-06-10","v":104.1594},{"d":"2022-06-13","v":101.3674},{"d":"2022-06-14","v":100.3407},{"d":"2022-06-15","v":100.8788},{"d":"2022-06-16","v":99.2109},{"d":"2022-06-17","v":99.0698},{"d":"2022-06-21","v":100.9643},{"d":"2022-06-22","v":100.9109},{"d":"2022-06-23","v":101.5396},{"d":"2022-06-24","v":103.5016},{"d":"2022-06-27","v":103.6375},{"d":"2022-06-28","v":102.7831},{"d":"2022-06-29","v":102.6831},{"d":"2022-06-30","v":102.3662},{"d":"2022-07-01","v":103.608},{"d":"2022-07-05","v":102.8823},{"d":"2022-07-06","v":102.6143},{"d":"2022-07-07","v":103.3526},{"d":"2022-07-08","v":103.433},{"d":"2022-07-11","v":103.2189},{"d":"2022-07-12","v":102.8942},{"d":"2022-07-13","v":102.5179},{"d":"2022-07-14","v":101.9938},{"d":"2022-07-15","v":103.3953},{"d":"2022-07-18","v":102.9068},{"d":"2022-07-19","v":104.2812},{"d":"2022-07-20","v":103.8221},{"d":"2022-07-21","v":104.186},{"d":"2022-07-22","v":104.0612},{"d":"2022-07-25","v":104.7567},{"d":"2022-07-26","v":104.8974},{"d":"2022-07-27","v":105.6345},{"d":"2022-07-28","v":106.4537},{"d":"2022-07-29","v":106.5612},{"d":"2022-08-01","v":106.5112},{"d":"2022-08-02","v":105.4961},{"d":"2022-08-03","v":106.1235},{"d":"2022-08-04","v":105.5497},{"d":"2022-08-05","v":105.7219},{"d":"2022-08-08","v":105.8631},{"d":"2022-08-09","v":105.8838},{"d":"2022-08-10","v":107.0031},{"d":"2022-08-11","v":106.8933},{"d":"2022-08-12","v":107.7421},{"d":"2022-08-15","v":107.9486},{"d":"2022-08-16","v":108.5672},{"d":"2022-08-17","v":107.9403},{"d":"2022-08-18","v":108.1097},{"d":"2022-08-19","v":107.6767},{"d":"2022-08-22","v":106.494},{"d":"2022-08-23","v":106.2956},{"d":"2022-08-24","v":106.4268},{"d":"2022-08-25","v":107.256},{"d":"2022-08-26","v":105.1587},{"d":"2022-08-29","v":104.8549},{"d":"2022-08-30","v":103.7103},{"d":"2022-08-31","v":102.9688},{"d":"2022-09-01","v":103.3259},{"d":"2022-09-02","v":102.5455},{"d":"2022-09-06","v":102.2047},{"d":"2022-09-07","v":103.2654},{"d":"2022-09-08","v":103.6369},{"d":"2022-09-09","v":104.5984},{"d":"2022-09-12","v":105.1673},{"d":"2022-09-13","v":102.223},{"d":"2022-09-14","v":102.3953},{"d":"2022-09-15","v":101.8341},{"d":"2022-09-16","v":101.8701},{"d":"2022-09-19","v":102.2488},{"d":"2022-09-20","v":101.2664},{"d":"2022-09-21","v":100.1674},{"d":"2022-09-22","v":99.7929},{"d":"2022-09-23","v":98.2104},{"d":"2022-09-26","v":96.8774},{"d":"2022-09-27","v":96.3646},{"d":"2022-09-28","v":98.0701},{"d":"2022-09-29","v":96.3836},{"d":"2022-09-30","v":95.3478},{"d":"2022-10-03","v":97.326},{"d":"2022-10-04","v":99.4707},{"d":"2022-10-05","v":99.0218},{"d":"2022-10-06","v":97.6133},{"d":"2022-10-07","v":96.3915},{"d":"2022-10-10","v":95.9283},{"d":"2022-10-11","v":96.0883},{"d":"2022-10-12","v":96.0436},{"d":"2022-10-13","v":97.988},{"d":"2022-10-14","v":96.7075},{"d":"2022-10-17","v":98.3165},{"d":"2022-10-18","v":99.2939},{"d":"2022-10-19","v":98.6081},{"d":"2022-10-20","v":97.8679},{"d":"2022-10-21","v":99.458},{"d":"2022-10-24","v":100.6137},{"d":"2022-10-25","v":101.7478},{"d":"2022-10-26","v":102.2429},{"d":"2022-10-27","v":102.7313},{"d":"2022-10-28","v":104.2682},{"d":"2022-10-31","v":103.8899},{"d":"2022-11-01","v":104.112},{"d":"2022-11-02","v":102.8101},{"d":"2022-11-03","v":102.6218},{"d":"2022-11-04","v":104.1681},{"d":"2022-11-07","v":104.9485},{"d":"2022-11-08","v":105.3489},{"d":"2022-11-09","v":104.0668},{"d":"2022-11-10","v":106.8128},{"d":"2022-11-11","v":106.8569},{"d":"2022-11-14","v":106.3799},{"d":"2022-11-15","v":106.6067},{"d":"2022-11-16","v":106.4192},{"d":"2022-11-17","v":106.476},{"d":"2022-11-18","v":107.1582},{"d":"2022-11-21","v":107.6433},{"d":"2022-11-22","v":108.7751},{"d":"2022-11-23","v":108.8391},{"d":"2022-11-25","v":109.0904},{"d":"2022-11-28","v":107.8836},{"d":"2022-11-29","v":108.0011},{"d":"2022-11-30","v":109.5762},{"d":"2022-12-01","v":109.6505},{"d":"2022-12-02","v":109.7725},{"d":"2022-12-05","v":108.4521},{"d":"2022-12-06","v":107.6231},{"d":"2022-12-07","v":107.8335},{"d":"2022-12-08","v":108.2408},{"d":"2022-12-09","v":107.7204},{"d":"2022-12-12","v":108.9195},{"d":"2022-12-13","v":109.2893},{"d":"2022-12-14","v":109.0729},{"d":"2022-12-15","v":107.821},{"d":"2022-12-16","v":107.0201},{"d":"2022-12-19","v":106.5903},{"d":"2022-12-20","v":106.6955},{"d":"2022-12-21","v":107.9377},{"d":"2022-12-22","v":107.383},{"d":"2022-12-23","v":108.1531},{"d":"2022-12-27","v":108.4211},{"d":"2022-12-28","v":107.4077},{"d":"2022-12-29","v":108.2517},{"d":"2022-12-30","v":107.9417},{"d":"2023-01-03","v":107.9901},{"d":"2023-01-04","v":108.8308},{"d":"2023-01-05","v":108.2158},{"d":"2023-01-06","v":109.9857},{"d":"2023-01-09","v":109.4424},{"d":"2023-01-10","v":109.5569},{"d":"2023-01-11","v":110.0299},{"d":"2023-01-12","v":110.2734},{"d":"2023-01-13","v":110.4348},{"d":"2023-01-17","v":110.1173},{"d":"2023-01-18","v":108.5251},{"d":"2023-01-19","v":107.9017},{"d":"2023-01-20","v":108.6826},{"d":"2023-01-23","v":108.9662},{"d":"2023-01-24","v":109.1759},{"d":"2023-01-25","v":109.1636},{"d":"2023-01-26","v":109.2712},{"d":"2023-01-27","v":109.2548},{"d":"2023-01-30","v":108.695},{"d":"2023-01-31","v":109.6268},{"d":"2023-02-01","v":109.9937},{"d":"2023-02-02","v":109.9319},{"d":"2023-02-03","v":109.576},{"d":"2023-02-06","v":109.4265},{"d":"2023-02-07","v":109.4137},{"d":"2023-02-08","v":108.8135},{"d":"2023-02-09","v":108.174},{"d":"2023-02-10","v":109.0655},{"d":"2023-02-13","v":109.9515},{"d":"2023-02-14","v":109.3281},{"d":"2023-02-15","v":109.4469},{"d":"2023-02-16","v":108.8148},{"d":"2023-02-17","v":109.3211},{"d":"2023-02-21","v":107.7406},{"d":"2023-02-22","v":107.6023},{"d":"2023-02-23","v":107.8914},{"d":"2023-02-24","v":107.5749},{"d":"2023-02-27","v":107.9568},{"d":"2023-02-28","v":107.4688},{"d":"2023-03-01","v":107.252},{"d":"2023-03-02","v":107.8797},{"d":"2023-03-03","v":108.6354},{"d":"2023-03-06","v":108.7195},{"d":"2023-03-07","v":107.3441},{"d":"2023-03-08","v":107.376},{"d":"2023-03-09","v":105.6656},{"d":"2023-03-10","v":104.8484},{"d":"2023-03-13","v":104.8908},{"d":"2023-03-14","v":105.651},{"d":"2023-03-15","v":104.9524},{"d":"2023-03-16","v":105.325},{"d":"2023-03-17","v":104.3403},{"d":"2023-03-20","v":105.422},{"d":"2023-03-21","v":105.9622},{"d":"2023-03-22","v":104.4923},{"d":"2023-03-23","v":104.3543},{"d":"2023-03-24","v":105.2457},{"d":"2023-03-27","v":105.581},{"d":"2023-03-28","v":105.7289},{"d":"2023-03-29","v":106.5565},{"d":"2023-03-30","v":106.8733},{"d":"2023-03-31","v":107.7866},{"d":"2023-04-03","v":108.3971},{"d":"2023-04-04","v":107.8502},{"d":"2023-04-05","v":108.1687},{"d":"2023-04-06","v":108.1799},{"d":"2023-04-10","v":108.277},{"d":"2023-04-11","v":108.607},{"d":"2023-04-12","v":108.4821},{"d":"2023-04-13","v":109.0574},{"d":"2023-04-14","v":109.1125},{"d":"2023-04-17","v":109.5278},{"d":"2023-04-18","v":109.4521},{"d":"2023-04-19","v":109.6035},{"d":"2023-04-20","v":109.1852},{"d":"2023-04-21","v":109.4481},{"d":"2023-04-24","v":109.7741},{"d":"2023-04-25","v":109.2791},{"d":"2023-04-26","v":108.2402},{"d":"2023-04-27","v":108.8729},{"d":"2023-04-28","v":109.7412},{"d":"2023-05-01","v":109.7244},{"d":"2023-05-02","v":108.6722},{"d":"2023-05-03","v":108.2259},{"d":"2023-05-04","v":107.5081},{"d":"2023-05-05","v":108.6694},{"d":"2023-05-08","v":108.5485},{"d":"2023-05-09","v":108.1533},{"d":"2023-05-10","v":108.0654},{"d":"2023-05-11","v":107.7172},{"d":"2023-05-12","v":107.6762},{"d":"2023-05-15","v":107.6128},{"d":"2023-05-16","v":106.3044},{"d":"2023-05-17","v":107.0228},{"d":"2023-05-18","v":107.0216},{"d":"2023-05-19","v":107.0852},{"d":"2023-05-22","v":106.6442},{"d":"2023-05-23","v":106.3885},{"d":"2023-05-24","v":105.6768},{"d":"2023-05-25","v":104.9555},{"d":"2023-05-26","v":105.4041},{"d":"2023-05-30","v":105.0511},{"d":"2023-05-31","v":104.7783},{"d":"2023-06-01","v":105.2441},{"d":"2023-06-02","v":106.8823},{"d":"2023-06-05","v":106.5508},{"d":"2023-06-06","v":106.6945},{"d":"2023-06-07","v":107.4362},{"d":"2023-06-08","v":107.7796},{"d":"2023-06-09","v":107.5686},{"d":"2023-06-12","v":107.6583},{"d":"2023-06-13","v":107.9537},{"d":"2023-06-14","v":107.7288},{"d":"2023-06-15","v":108.6886},{"d":"2023-06-16","v":108.8115},{"d":"2023-06-20","v":108.0298},{"d":"2023-06-21","v":107.9426},{"d":"2023-06-22","v":107.7552},{"d":"2023-06-23","v":107.1318},{"d":"2023-06-26","v":107.784},{"d":"2023-06-27","v":108.1387},{"d":"2023-06-28","v":107.9779},{"d":"2023-06-29","v":108.5629},{"d":"2023-06-30","v":109.2209},{"d":"2023-07-03","v":109.566},{"d":"2023-07-05","v":109.4166},{"d":"2023-07-06","v":108.6349},{"d":"2023-07-07","v":108.3206},{"d":"2023-07-10","v":108.5117},{"d":"2023-07-11","v":109.1772},{"d":"2023-07-12","v":109.539},{"d":"2023-07-13","v":109.9819},{"d":"2023-07-14","v":109.9214},{"d":"2023-07-17","v":109.6597},{"d":"2023-07-18","v":110.1405},{"d":"2023-07-19","v":110.9149},{"d":"2023-07-20","v":111.6994},{"d":"2023-07-21","v":112.0291},{"d":"2023-07-24","v":112.5396},{"d":"2023-07-25","v":112.4744},{"d":"2023-07-26","v":112.7714},{"d":"2023-07-27","v":112.3446},{"d":"2023-07-28","v":112.8048},{"d":"2023-07-31","v":112.6915},{"d":"2023-08-01","v":112.6533},{"d":"2023-08-02","v":112.2919},{"d":"2023-08-03","v":111.9342},{"d":"2023-08-04","v":111.3894},{"d":"2023-08-07","v":112.2615},{"d":"2023-08-08","v":111.873},{"d":"2023-08-09","v":111.8647},{"d":"2023-08-10","v":111.6586},{"d":"2023-08-11","v":111.9345},{"d":"2023-08-14","v":111.6613},{"d":"2023-08-15","v":110.6387},{"d":"2023-08-16","v":110.2264},{"d":"2023-08-17","v":109.9009},{"d":"2023-08-18","v":110.1631},{"d":"2023-08-21","v":109.7089},{"d":"2023-08-22","v":109.1587},{"d":"2023-08-23","v":109.7242},{"d":"2023-08-24","v":109.2311},{"d":"2023-08-25","v":109.6615},{"d":"2023-08-28","v":110.1192},{"d":"2023-08-29","v":110.823},{"d":"2023-08-30","v":111.0636},{"d":"2023-08-31","v":110.7208},{"d":"2023-09-01","v":110.9378},{"d":"2023-09-05","v":110.0227},{"d":"2023-09-06","v":109.2503},{"d":"2023-09-07","v":109.5},{"d":"2023-09-08","v":109.7227},{"d":"2023-09-11","v":110.1936},{"d":"2023-09-12","v":110.2345},{"d":"2023-09-13","v":110.2766},{"d":"2023-09-14","v":111.2663},{"d":"2023-09-15","v":110.3949},{"d":"2023-09-18","v":110.4895},{"d":"2023-09-19","v":110.262},{"d":"2023-09-20","v":110.0882},{"d":"2023-09-21","v":108.7896},{"d":"2023-09-22","v":108.6219},{"d":"2023-09-25","v":108.5887},{"d":"2023-09-26","v":107.4872},{"d":"2023-09-27","v":107.1721},{"d":"2023-09-28","v":107.5457},{"d":"2023-09-29","v":107.1442},{"d":"2023-10-02","v":106.1384},{"d":"2023-10-03","v":105.3353},{"d":"2023-10-04","v":105.5401},{"d":"2023-10-05","v":105.2079},{"d":"2023-10-06","v":105.6486},{"d":"2023-10-09","v":106.4705},{"d":"2023-10-10","v":106.9543},{"d":"2023-10-11","v":106.9273},{"d":"2023-10-12","v":106.1934},{"d":"2023-10-13","v":106.3985},{"d":"2023-10-16","v":107.2505},{"d":"2023-10-17","v":107.3355},{"d":"2023-10-18","v":106.5035},{"d":"2023-10-19","v":105.7721},{"d":"2023-10-20","v":105.2767},{"d":"2023-10-23","v":104.725},{"d":"2023-10-24","v":105.6095},{"d":"2023-10-25","v":105.1463},{"d":"2023-10-26","v":104.5928},{"d":"2023-10-27","v":103.0596},{"d":"2023-10-30","v":103.9414},{"d":"2023-10-31","v":104.3236},{"d":"2023-11-01","v":105.0202},{"d":"2023-11-02","v":106.8682},{"d":"2023-11-03","v":107.4212},{"d":"2023-11-06","v":107.2553},{"d":"2023-11-07","v":107.0805},{"d":"2023-11-08","v":107.0118},{"d":"2023-11-09","v":106.1495},{"d":"2023-11-10","v":106.6625},{"d":"2023-11-13","v":106.7955},{"d":"2023-11-14","v":108.1463},{"d":"2023-11-15","v":108.5087},{"d":"2023-11-16","v":108.4249},{"d":"2023-11-17","v":108.7942},{"d":"2023-11-20","v":109.0458},{"d":"2023-11-21","v":109.1794},{"d":"2023-11-22","v":109.4668},{"d":"2023-11-24","v":109.8625},{"d":"2023-11-27","v":109.7082},{"d":"2023-11-28","v":109.8498},{"d":"2023-11-29","v":109.9265},{"d":"2023-11-30","v":110.8042},{"d":"2023-12-01","v":111.7204},{"d":"2023-12-04","v":111.8834},{"d":"2023-12-05","v":111.4362},{"d":"2023-12-06","v":111.049},{"d":"2023-12-07","v":111.2785},{"d":"2023-12-08","v":111.2539},{"d":"2023-12-11","v":111.821},{"d":"2023-12-12","v":112.0046},{"d":"2023-12-13","v":113.4808},{"d":"2023-12-14","v":114.3745},{"d":"2023-12-15","v":113.9514},{"d":"2023-12-18","v":114.2219},{"d":"2023-12-19","v":114.7326},{"d":"2023-12-20","v":113.4813},{"d":"2023-12-21","v":114.0866},{"d":"2023-12-22","v":114.4347},{"d":"2023-12-26","v":114.926},{"d":"2023-12-27","v":115.1512},{"d":"2023-12-28","v":115.2372},{"d":"2023-12-29","v":115.0805},{"d":"2024-01-02","v":116.1018},{"d":"2024-01-03","v":115.7145},{"d":"2024-01-04","v":115.8497},{"d":"2024-01-05","v":116.0823},{"d":"2024-01-08","v":116.8351},{"d":"2024-01-09","v":116.4414},{"d":"2024-01-10","v":116.6189},{"d":"2024-01-11","v":116.3716},{"d":"2024-01-12","v":116.5903},{"d":"2024-01-16","v":116.0392},{"d":"2024-01-17","v":115.3874},{"d":"2024-01-18","v":115.5299},{"d":"2024-01-19","v":116.1644},{"d":"2024-01-22","v":116.3943},{"d":"2024-01-23","v":116.9033},{"d":"2024-01-24","v":116.1792},{"d":"2024-01-25","v":117.1691},{"d":"2024-01-26","v":117.262},{"d":"2024-01-29","v":117.4978},{"d":"2024-01-30","v":117.933},{"d":"2024-01-31","v":117.0707},{"d":"2024-02-01","v":118.2511},{"d":"2024-02-02","v":117.8868},{"d":"2024-02-05","v":117.1902},{"d":"2024-02-06","v":117.6845},{"d":"2024-02-07","v":117.7414},{"d":"2024-02-08","v":117.6352},{"d":"2024-02-09","v":117.1997},{"d":"2024-02-12","v":117.7871},{"d":"2024-02-13","v":116.5688},{"d":"2024-02-14","v":116.8108},{"d":"2024-02-15","v":117.8978},{"d":"2024-02-16","v":117.9057},{"d":"2024-02-20","v":118.0109},{"d":"2024-02-21","v":118.5598},{"d":"2024-02-22","v":119.2685},{"d":"2024-02-23","v":119.4729},{"d":"2024-02-26","v":119.0408},{"d":"2024-02-27","v":119.1453},{"d":"2024-02-28","v":118.9898},{"d":"2024-02-29","v":119.1183},{"d":"2024-03-01","v":119.5492},{"d":"2024-03-04","v":119.6085},{"d":"2024-03-05","v":119.4331},{"d":"2024-03-06","v":120.0334},{"d":"2024-03-07","v":120.3177},{"d":"2024-03-08","v":120.2686},{"d":"2024-03-11","v":120.788},{"d":"2024-03-12","v":121.1456},{"d":"2024-03-13","v":121.3519},{"d":"2024-03-14","v":120.7226},{"d":"2024-03-15","v":120.5527},{"d":"2024-03-18","v":120.983},{"d":"2024-03-19","v":121.4029},{"d":"2024-03-20","v":121.9093},{"d":"2024-03-21","v":122.4145},{"d":"2024-03-22","v":121.8169},{"d":"2024-03-25","v":121.8019},{"d":"2024-03-26","v":121.7588},{"d":"2024-03-27","v":123.1922},{"d":"2024-03-28","v":123.6445},{"d":"2024-04-01","v":122.7828},{"d":"2024-04-02","v":122.526},{"d":"2024-04-03","v":122.124},{"d":"2024-04-04","v":121.1271},{"d":"2024-04-05","v":121.5367},{"d":"2024-04-08","v":121.6351},{"d":"2024-04-09","v":121.9225},{"d":"2024-04-10","v":120.4818},{"d":"2024-04-11","v":120.2401},{"d":"2024-04-12","v":118.829},{"d":"2024-04-15","v":118.2611},{"d":"2024-04-16","v":117.6467},{"d":"2024-04-17","v":117.979},{"d":"2024-04-18","v":118.4832},{"d":"2024-04-19","v":119.655},{"d":"2024-04-22","v":120.4285},{"d":"2024-04-23","v":121.1787},{"d":"2024-04-24","v":121.47},{"d":"2024-04-25","v":120.9424},{"d":"2024-04-26","v":120.7321},{"d":"2024-04-29","v":121.413},{"d":"2024-04-30","v":120.4838},{"d":"2024-05-01","v":120.6588},{"d":"2024-05-02","v":121.1843},{"d":"2024-05-03","v":121.7572},{"d":"2024-05-06","v":122.1674},{"d":"2024-05-07","v":122.448},{"d":"2024-05-08","v":122.6305},{"d":"2024-05-09","v":123.3367},{"d":"2024-05-10","v":123.5453},{"d":"2024-05-13","v":123.5395},{"d":"2024-05-14","v":123.7347},{"d":"2024-05-15","v":124.2564},{"d":"2024-05-16","v":124.1133},{"d":"2024-05-17","v":124.3217},{"d":"2024-05-20","v":123.7948},{"d":"2024-05-21","v":123.8697},{"d":"2024-05-22","v":123.3397},{"d":"2024-05-23","v":121.879},{"d":"2024-05-24","v":121.9659},{"d":"2024-05-28","v":121.2201},{"d":"2024-05-29","v":120.2607},{"d":"2024-05-30","v":121.0352},{"d":"2024-05-31","v":122.7017},{"d":"2024-06-03","v":122.479},{"d":"2024-06-04","v":122.7788},{"d":"2024-06-05","v":122.8225},{"d":"2024-06-06","v":122.9729},{"d":"2024-06-07","v":122.6706},{"d":"2024-06-10","v":122.5557},{"d":"2024-06-11","v":122.1661},{"d":"2024-06-12","v":122.001},{"d":"2024-06-13","v":122.0915},{"d":"2024-06-14","v":121.9822},{"d":"2024-06-17","v":122.3444},{"d":"2024-06-18","v":122.7372},{"d":"2024-06-20","v":123.0942},{"d":"2024-06-21","v":123.1372},{"d":"2024-06-24","v":124.1587},{"d":"2024-06-25","v":123.4082},{"d":"2024-06-26","v":123.3366},{"d":"2024-06-27","v":123.125},{"d":"2024-06-28","v":123.5836},{"d":"2024-07-01","v":123.2094},{"d":"2024-07-02","v":123.4011},{"d":"2024-07-03","v":123.4235},{"d":"2024-07-05","v":123.7371},{"d":"2024-07-08","v":123.6929},{"d":"2024-07-09","v":123.5366},{"d":"2024-07-10","v":124.4717},{"d":"2024-07-11","v":125.2746},{"d":"2024-07-12","v":125.9617},{"d":"2024-07-15","v":126.0259},{"d":"2024-07-16","v":127.2246},{"d":"2024-07-17","v":128.5434},{"d":"2024-07-18","v":127.8646},{"d":"2024-07-19","v":127.4796},{"d":"2024-07-22","v":127.5705},{"d":"2024-07-23","v":127.014},{"d":"2024-07-24","v":126.9845},{"d":"2024-07-25","v":127.7844},{"d":"2024-07-26","v":129.1518},{"d":"2024-07-29","v":128.9479},{"d":"2024-07-30","v":129.409},{"d":"2024-07-31","v":129.2038},{"d":"2024-08-01","v":129.2694},{"d":"2024-08-02","v":128.9064},{"d":"2024-08-05","v":126.4033},{"d":"2024-08-06","v":127.5652},{"d":"2024-08-07","v":127.4039},{"d":"2024-08-08","v":128.7128},{"d":"2024-08-09","v":128.8192},{"d":"2024-08-12","v":128.3843},{"d":"2024-08-13","v":129.1531},{"d":"2024-08-14","v":129.6193},{"d":"2024-08-15","v":130.1351},{"d":"2024-08-16","v":130.582},{"d":"2024-08-19","v":131.2092},{"d":"2024-08-20","v":131.1897},{"d":"2024-08-21","v":131.5875},{"d":"2024-08-22","v":131.4193},{"d":"2024-08-23","v":132.5181},{"d":"2024-08-26","v":132.8813},{"d":"2024-08-27","v":132.8158},{"d":"2024-08-28","v":132.59},{"d":"2024-08-29","v":132.8653},{"d":"2024-08-30","v":133.7921},{"d":"2024-09-03","v":133.7014},{"d":"2024-09-04","v":133.6285},{"d":"2024-09-05","v":132.9286},{"d":"2024-09-06","v":132.2156},{"d":"2024-09-09","v":133.4649},{"d":"2024-09-10","v":133.509},{"d":"2024-09-11","v":133.0352},{"d":"2024-09-12","v":133.346},{"d":"2024-09-13","v":134.1678},{"d":"2024-09-16","v":134.9791},{"d":"2024-09-17","v":134.5367},{"d":"2024-09-18","v":134.2409},{"d":"2024-09-19","v":134.5839},{"d":"2024-09-20","v":134.6596},{"d":"2024-09-23","v":135.1005},{"d":"2024-09-24","v":135.4279},{"d":"2024-09-25","v":134.7888},{"d":"2024-09-26","v":135.1688},{"d":"2024-09-27","v":135.551},{"d":"2024-09-30","v":135.8605},{"d":"2024-10-01","v":135.896},{"d":"2024-10-02","v":135.6821},{"d":"2024-10-03","v":135.1318},{"d":"2024-10-04","v":135.4265},{"d":"2024-10-07","v":134.8191},{"d":"2024-10-08","v":134.8058},{"d":"2024-10-09","v":135.6753},{"d":"2024-10-10","v":135.3461},{"d":"2024-10-11","v":136.3302},{"d":"2024-10-14","v":136.7066},{"d":"2024-10-15","v":136.7573},{"d":"2024-10-16","v":137.4726},{"d":"2024-10-17","v":137.2861},{"d":"2024-10-18","v":137.5162},{"d":"2024-10-21","v":136.414},{"d":"2024-10-22","v":136.4385},{"d":"2024-10-23","v":136.2302},{"d":"2024-10-24","v":136.0577},{"d":"2024-10-25","v":135.0958},{"d":"2024-10-28","v":135.6214},{"d":"2024-10-29","v":134.7373},{"d":"2024-10-30","v":135.0424},{"d":"2024-10-31","v":134.9894},{"d":"2024-11-01","v":134.6341},{"d":"2024-11-04","v":134.432},{"d":"2024-11-05","v":135.3711},{"d":"2024-11-06","v":136.5643},{"d":"2024-11-07","v":136.3685},{"d":"2024-11-08","v":136.8988},{"d":"2024-11-11","v":136.3876},{"d":"2024-11-12","v":135.5859},{"d":"2024-11-13","v":135.8767},{"d":"2024-11-14","v":135.668},{"d":"2024-11-15","v":135.4747},{"d":"2024-11-18","v":136.1729},{"d":"2024-11-19","v":136.0212},{"d":"2024-11-20","v":136.0455},{"d":"2024-11-21","v":137.39},{"d":"2024-11-22","v":138.654},{"d":"2024-11-25","v":139.3756},{"d":"2024-11-26","v":139.798},{"d":"2024-11-27","v":140.0938},{"d":"2024-11-29","v":140.5201},{"d":"2024-12-02","v":139.8333},{"d":"2024-12-03","v":139.1393},{"d":"2024-12-04","v":138.4208},{"d":"2024-12-05","v":138.5592},{"d":"2024-12-06","v":138.2284},{"d":"2024-12-09","v":137.7292},{"d":"2024-12-10","v":137.2259},{"d":"2024-12-11","v":136.6915},{"d":"2024-12-12","v":136.4651},{"d":"2024-12-13","v":136.521},{"d":"2024-12-16","v":135.5207},{"d":"2024-12-17","v":135.485},{"d":"2024-12-18","v":132.9785},{"d":"2024-12-19","v":132.4286},{"d":"2024-12-20","v":133.8615},{"d":"2024-12-23","v":134.1938},{"d":"2024-12-24","v":134.9604},{"d":"2024-12-26","v":135.019},{"d":"2024-12-27","v":134.5721},{"d":"2024-12-30","v":133.8662},{"d":"2024-12-31","v":134.3738},{"d":"2025-01-02","v":134.4102},{"d":"2025-01-03","v":135.0828},{"d":"2025-01-06","v":134.1833},{"d":"2025-01-07","v":133.9799},{"d":"2025-01-08","v":134.1737},{"d":"2025-01-10","v":132.5808},{"d":"2025-01-13","v":133.5243},{"d":"2025-01-14","v":134.5409},{"d":"2025-01-15","v":135.3046},{"d":"2025-01-16","v":136.3},{"d":"2025-01-17","v":136.8894},{"d":"2025-01-21","v":138.1707},{"d":"2025-01-22","v":137.2341},{"d":"2025-01-23","v":138.0185},{"d":"2025-01-24","v":138.3008},{"d":"2025-01-27","v":139.8707},{"d":"2025-01-28","v":138.7716},{"d":"2025-01-29","v":138.5279},{"d":"2025-01-30","v":138.9658},{"d":"2025-01-31","v":138.6567},{"d":"2025-02-03","v":138.696},{"d":"2025-02-04","v":138.7752},{"d":"2025-02-05","v":139.518},{"d":"2025-02-06","v":139.9204},{"d":"2025-02-07","v":139.4161},{"d":"2025-02-10","v":139.8354},{"d":"2025-02-11","v":140.6947},{"d":"2025-02-12","v":140.1395},{"d":"2025-02-13","v":140.961},{"d":"2025-02-14","v":140.1706},{"d":"2025-02-18","v":140.6913},{"d":"2025-02-19","v":141.3147},{"d":"2025-02-20","v":141.5526},{"d":"2025-02-21","v":141.4547},{"d":"2025-02-24","v":141.2987},{"d":"2025-02-25","v":141.8281},{"d":"2025-02-26","v":141.0078},{"d":"2025-02-27","v":140.8762},{"d":"2025-02-28","v":142.6595},{"d":"2025-03-03","v":142.7714},{"d":"2025-03-04","v":140.5664},{"d":"2025-03-05","v":141.2186},{"d":"2025-03-06","v":140.6968},{"d":"2025-03-07","v":142.1658},{"d":"2025-03-10","v":141.7081},{"d":"2025-03-11","v":139.5941},{"d":"2025-03-12","v":138.6859},{"d":"2025-03-13","v":137.9337},{"d":"2025-03-14","v":139.2494},{"d":"2025-03-17","v":140.5583},{"d":"2025-03-18","v":140.1148},{"d":"2025-03-19","v":140.4574},{"d":"2025-03-20","v":140.3145},{"d":"2025-03-21","v":139.6965},{"d":"2025-03-24","v":140.755},{"d":"2025-03-25","v":140.1162},{"d":"2025-03-26","v":140.6914},{"d":"2025-03-27","v":140.78},{"d":"2025-03-28","v":140.1477},{"d":"2025-03-31","v":141.5066},{"d":"2025-04-01","v":140.9582},{"d":"2025-04-02","v":141.0604},{"d":"2025-04-03","v":138.9523},{"d":"2025-04-04","v":132.6665},{"d":"2025-04-07","v":130.7968},{"d":"2025-04-08","v":129.0234},{"d":"2025-04-09","v":134.3717},{"d":"2025-04-10","v":132.4374},{"d":"2025-04-11","v":134.147},{"d":"2025-04-14","v":135.897},{"d":"2025-04-15","v":135.7321},{"d":"2025-04-16","v":134.5078},{"d":"2025-04-17","v":135.992},{"d":"2025-04-21","v":134.1486},{"d":"2025-04-22","v":136.1562},{"d":"2025-04-23","v":136.468},{"d":"2025-04-24","v":137.2081},{"d":"2025-04-25","v":137.0446},{"d":"2025-04-28","v":137.6598},{"d":"2025-04-29","v":138.0879},{"d":"2025-04-30","v":138.3741},{"d":"2025-05-01","v":137.6551},{"d":"2025-05-02","v":139.0998},{"d":"2025-05-05","v":138.4073},{"d":"2025-05-06","v":137.6831},{"d":"2025-05-07","v":138.252},{"d":"2025-05-08","v":137.954},{"d":"2025-05-09","v":137.6482},{"d":"2025-05-12","v":138.7923},{"d":"2025-05-13","v":138.3165},{"d":"2025-05-14","v":137.3197},{"d":"2025-05-15","v":139.3925},{"d":"2025-05-16","v":140.4619},{"d":"2025-05-19","v":140.8279},{"d":"2025-05-20","v":140.9677},{"d":"2025-05-21","v":139.4261},{"d":"2025-05-22","v":139.0677},{"d":"2025-05-23","v":139.3575},{"d":"2025-05-27","v":140.8545},{"d":"2025-05-28","v":140.1285},{"d":"2025-05-29","v":140.6539},{"d":"2025-05-30","v":141.1441},{"d":"2025-06-02","v":141.2481},{"d":"2025-06-03","v":141.5699},{"d":"2025-06-04","v":141.0955},{"d":"2025-06-05","v":140.9693},{"d":"2025-06-06","v":141.7454},{"d":"2025-06-09","v":141.8803},{"d":"2025-06-10","v":142.4261},{"d":"2025-06-11","v":142.4821},{"d":"2025-06-12","v":143.1586},{"d":"2025-06-13","v":142.2623},{"d":"2025-06-16","v":142.187},{"d":"2025-06-17","v":141.2889},{"d":"2025-06-18","v":141.1681},{"d":"2025-06-20","v":141.1816},{"d":"2025-06-23","v":142.0268},{"d":"2025-06-24","v":142.7146},{"d":"2025-06-25","v":141.8622},{"d":"2025-06-26","v":142.6016},{"d":"2025-06-27","v":142.785},{"d":"2025-06-30","v":143.5053},{"d":"2025-07-01","v":144.5565},{"d":"2025-07-02","v":145.0398},{"d":"2025-07-03","v":145.4356},{"d":"2025-07-07","v":144.6129},{"d":"2025-07-08","v":144.5651},{"d":"2025-07-09","v":144.5541},{"d":"2025-07-10","v":145.6666},{"d":"2025-07-11","v":145.2076},{"d":"2025-07-14","v":145.5326},{"d":"2025-07-15","v":144.242},{"d":"2025-07-16","v":145.2887},{"d":"2025-07-17","v":145.9225},{"d":"2025-07-18","v":145.6911},{"d":"2025-07-21","v":145.6204},{"d":"2025-07-22","v":146.7923},{"d":"2025-07-23","v":147.6502},{"d":"2025-07-24","v":147.5212},{"d":"2025-07-25","v":147.5556},{"d":"2025-07-28","v":146.6101},{"d":"2025-07-29","v":147.1971},{"d":"2025-07-30","v":146.634},{"d":"2025-07-31","v":145.8465},{"d":"2025-08-01","v":145.9767},{"d":"2025-08-04","v":147.2272},{"d":"2025-08-05","v":147.0526},{"d":"2025-08-06","v":147.2835},{"d":"2025-08-07","v":147.4888},{"d":"2025-08-08","v":148.2816},{"d":"2025-08-11","v":148.441},{"d":"2025-08-12","v":149.1573},{"d":"2025-08-13","v":150.0738},{"d":"2025-08-14","v":149.9731},{"d":"2025-08-15","v":149.9232},{"d":"2025-08-18","v":149.664},{"d":"2025-08-19","v":150.6692},{"d":"2025-08-20","v":151.5016},{"d":"2025-08-21","v":151.2425},{"d":"2025-08-22","v":152.1504},{"d":"2025-08-25","v":150.8967},{"d":"2025-08-26","v":150.937},{"d":"2025-08-27","v":151.1839},{"d":"2025-08-28","v":151.21},{"d":"2025-08-29","v":151.7504},{"d":"2025-09-02","v":151.4177},{"d":"2025-09-03","v":151.0726},{"d":"2025-09-04","v":151.6805},{"d":"2025-09-05","v":151.8612},{"d":"2025-09-08","v":151.2353},{"d":"2025-09-09","v":151.3812},{"d":"2025-09-10","v":151.6637},{"d":"2025-09-11","v":153.2366},{"d":"2025-09-12","v":152.7944},{"d":"2025-09-15","v":152.1416},{"d":"2025-09-16","v":152.0779},{"d":"2025-09-17","v":152.8778},{"d":"2025-09-18","v":152.5357},{"d":"2025-09-19","v":152.5853},{"d":"2025-09-22","v":151.8241},{"d":"2025-09-23","v":152.3019},{"d":"2025-09-24","v":152.1422},{"d":"2025-09-25","v":151.773},{"d":"2025-09-26","v":152.4919},{"d":"2025-09-29","v":152.4349},{"d":"2025-09-30","v":153.3523},{"d":"2025-10-01","v":153.5748},{"d":"2025-10-02","v":153.1429},{"d":"2025-10-03","v":153.3876},{"d":"2025-10-06","v":152.4365},{"d":"2025-10-07","v":152.4153},{"d":"2025-10-08","v":151.8606},{"d":"2025-10-09","v":150.9697},{"d":"2025-10-10","v":149.8531},{"d":"2025-10-13","v":150.632},{"d":"2025-10-14","v":151.8308},{"d":"2025-10-15","v":151.7991},{"d":"2025-10-16","v":151.2646},{"d":"2025-10-17","v":152.1022},{"d":"2025-10-20","v":152.7546},{"d":"2025-10-21","v":152.5242},{"d":"2025-10-22","v":152.3975},{"d":"2025-10-23","v":152.2099},{"d":"2025-10-24","v":152.3309},{"d":"2025-10-27","v":152.8046},{"d":"2025-10-28","v":152.1671},{"d":"2025-10-29","v":151.4862},{"d":"2025-10-30","v":151.0709},{"d":"2025-10-31","v":150.8605},{"d":"2025-11-03","v":150.086},{"d":"2025-11-04","v":149.8409},{"d":"2025-11-05","v":150.1755},{"d":"2025-11-06","v":150.2795},{"d":"2025-11-07","v":151.3953},{"d":"2025-11-10","v":151.6681},{"d":"2025-11-11","v":153.2882},{"d":"2025-11-12","v":153.7111},{"d":"2025-11-13","v":152.8219},{"d":"2025-11-14","v":152.6611},{"d":"2025-11-17","v":151.9923},{"d":"2025-11-18","v":152.0916},{"d":"2025-11-19","v":151.893},{"d":"2025-11-20","v":150.9454},{"d":"2025-11-21","v":152.3899},{"d":"2025-11-24","v":151.7781},{"d":"2025-11-25","v":153.4731},{"d":"2025-11-26","v":154.2466},{"d":"2025-11-28","v":155.0636},{"d":"2025-12-01","v":154.4185},{"d":"2025-12-02","v":153.9241},{"d":"2025-12-03","v":155.0263},{"d":"2025-12-04","v":155.066},{"d":"2025-12-05","v":154.9953},{"d":"2025-12-08","v":154.4277},{"d":"2025-12-09","v":153.788},{"d":"2025-12-10","v":155.2281},{"d":"2025-12-11","v":155.8277},{"d":"2025-12-12","v":155.9078},{"d":"2025-12-15","v":156.2498},{"d":"2025-12-16","v":155.0216},{"d":"2025-12-17","v":155.1363},{"d":"2025-12-18","v":154.3877},{"d":"2025-12-19","v":154.2281},{"d":"2025-12-22","v":154.7354},{"d":"2025-12-23","v":154.6185},{"d":"2025-12-24","v":155.4009},{"d":"2025-12-26","v":155.5707},{"d":"2025-12-29","v":155.3391},{"d":"2025-12-30","v":155.368},{"d":"2025-12-31","v":154.7382},{"d":"2026-01-02","v":155.6267},{"d":"2026-01-05","v":155.3233},{"d":"2026-01-06","v":155.3366},{"d":"2026-01-07","v":154.4438},{"d":"2026-01-08","v":155.9689},{"d":"2026-01-09","v":156.6271},{"d":"2026-01-12","v":157.252},{"d":"2026-01-13","v":157.7972},{"d":"2026-01-14","v":159.24},{"d":"2026-01-15","v":159.6577},{"d":"2026-01-16","v":159.8038},{"d":"2026-01-20","v":158.6099},{"d":"2026-01-21","v":159.7779},{"d":"2026-01-22","v":160.0006},{"d":"2026-01-23","v":160.1244},{"d":"2026-01-26","v":160.5068},{"d":"2026-01-27","v":161.2591},{"d":"2026-01-28","v":160.8953},{"d":"2026-01-29","v":161.5914},{"d":"2026-01-30","v":162.9405},{"d":"2026-02-02","v":163.67},{"d":"2026-02-03","v":165.1566},{"d":"2026-02-04","v":166.0566},{"d":"2026-02-05","v":166.0096},{"d":"2026-02-06","v":167.8607},{"d":"2026-02-09","v":167.6007},{"d":"2026-02-10","v":168.1098},{"d":"2026-02-11","v":169.2249},{"d":"2026-02-12","v":168.9748},{"d":"2026-02-13","v":169.6887},{"d":"2026-02-17","v":169.0289},{"d":"2026-02-18","v":168.7347},{"d":"2026-02-19","v":168.7454},{"d":"2026-02-20","v":169.2641},{"d":"2026-02-23","v":169.531},{"d":"2026-02-24","v":170.1709},{"d":"2026-02-25","v":170.1133},{"d":"2026-02-26","v":169.7427},{"d":"2026-02-27","v":170.6851},{"d":"2026-03-02","v":170.5557},{"d":"2026-03-03","v":169.232},{"d":"2026-03-04","v":169.459},{"d":"2026-03-05","v":167.2356},{"d":"2026-03-06","v":166.3848},{"d":"2026-03-09","v":166.6525},{"d":"2026-03-10","v":166.6168},{"d":"2026-03-11","v":166.042},{"d":"2026-03-12","v":164.8692},{"d":"2026-03-13","v":164.8428},{"d":"2026-03-16","v":165.5337},{"d":"2026-03-17","v":165.2078},{"d":"2026-03-18","v":162.607},{"d":"2026-03-19","v":162.5267},{"d":"2026-03-20","v":161.1384},{"d":"2026-03-23","v":162.1706},{"d":"2026-03-24","v":162.4068},{"d":"2026-03-25","v":162.9508},{"d":"2026-03-26","v":162.2243},{"d":"2026-03-27","v":161.4617},{"d":"2026-03-30","v":161.8774},{"d":"2026-03-31","v":163.4438},{"d":"2026-04-01","v":162.8867},{"d":"2026-04-02","v":162.8879},{"d":"2026-04-06","v":163.3505},{"d":"2026-04-07","v":162.8278},{"d":"2026-04-08","v":165.3934},{"d":"2026-04-09","v":165.921},{"d":"2026-04-10","v":164.9991},{"d":"2026-04-13","v":165.1418},{"d":"2026-04-14","v":165.4883},{"d":"2026-04-15","v":164.9003},{"d":"2026-04-16","v":164.6514},{"d":"2026-04-17","v":165.943},{"d":"2026-04-20","v":165.638},{"d":"2026-04-21","v":164.3998},{"d":"2026-04-22","v":164.5881},{"d":"2026-04-23","v":166.1011},{"d":"2026-04-24","v":165.5404},{"d":"2026-04-27","v":164.7784},{"d":"2026-04-28","v":165.7828},{"d":"2026-04-29","v":165.479},{"d":"2026-04-30","v":168.8795},{"d":"2026-05-01","v":168.3536},{"d":"2026-05-04","v":167.0662},{"d":"2026-05-05","v":167.8181},{"d":"2026-05-06","v":168.2487},{"d":"2026-05-07","v":166.7783},{"d":"2026-05-08","v":165.9209},{"d":"2026-05-11","v":166.021},{"d":"2026-05-12","v":167.1352},{"d":"2026-05-13","v":166.5168},{"d":"2026-05-14","v":167.3589},{"d":"2026-05-15","v":166.1919},{"d":"2026-05-18","v":167.1298},{"d":"2026-05-19","v":167.3487},{"d":"2026-05-20","v":167.8659},{"d":"2026-05-21","v":168.3313},{"d":"2026-05-22","v":169.0998},{"d":"2026-05-26","v":168.6725},{"d":"2026-05-27","v":168.7849},{"d":"2026-05-28","v":168.3213},{"d":"2026-05-29","v":167.2797},{"d":"2026-06-01","v":166.0119},{"d":"2026-06-02","v":167.1632},{"d":"2026-06-03","v":166.9039},{"d":"2026-06-04","v":167.9804},{"d":"2026-06-05","v":168.4192},{"d":"2026-06-08","v":167.7248},{"d":"2026-06-09","v":169.1202},{"d":"2026-06-10","v":169.155},{"d":"2026-06-11","v":169.9143},{"d":"2026-06-12","v":171.2359},{"d":"2026-06-15","v":170.382},{"d":"2026-06-16","v":170.9433},{"d":"2026-06-17","v":168.9001},{"d":"2026-06-18","v":168.7755},{"d":"2026-06-22","v":169.2603},{"d":"2026-06-23","v":170.4623},{"d":"2026-06-24","v":170.8195},{"d":"2026-06-25","v":171.9856},{"d":"2026-06-26","v":173.0503},{"d":"2026-06-29","v":173.0564},{"d":"2026-06-30","v":171.9224},{"d":"2026-07-01","v":171.6039},{"d":"2026-07-02","v":174.0597},{"d":"2026-07-06","v":173.3386},{"d":"2026-07-07","v":174.478},{"d":"2026-07-08","v":173.004},{"d":"2026-07-09","v":172.4172},{"d":"2026-07-10","v":173.0328},{"d":"2026-07-13","v":173.1588},{"d":"2026-07-14","v":172.3304},{"d":"2026-07-15","v":172.5598},{"d":"2026-07-16","v":175.4079},{"d":"2026-07-17","v":174.7726},{"d":"2026-07-20","v":173.6942},{"d":"2026-07-21","v":173.7612},{"d":"2026-07-22","v":174.2947},{"d":"2026-07-23","v":173.8477},{"d":"2026-07-24","v":175.7319},{"d":"2026-07-27","v":176.1904},{"d":"2026-07-28","v":178.0346},{"d":"2026-07-29","v":176.3421},{"d":"2026-07-30","v":174.918},{"d":"2026-07-31","v":174.6823},{"d":"2026-08-03","v":175.0668},{"d":"2026-08-04","v":176.295},{"d":"2026-08-05","v":175.8421},{"d":"2026-08-06","v":175.6613},{"d":"2026-08-07","v":176.4667},{"d":"2026-08-10","v":176.1695},{"d":"2026-08-11","v":176.5196},{"d":"2026-08-12","v":176.4033},{"d":"2026-08-13","v":177.0998},{"d":"2026-08-14","v":177.1134},{"d":"2026-08-17","v":176.2126},{"d":"2026-08-18","v":177.1314},{"d":"2026-08-19","v":177.9731},{"d":"2026-08-20","v":177.2635},{"d":"2026-08-21","v":177.6835},{"d":"2026-08-24","v":178.529},{"d":"2026-08-25","v":178.2403},{"d":"2026-08-26","v":178.1586},{"d":"2026-08-27","v":176.7925},{"d":"2026-08-28","v":177.0441},{"d":"2026-08-31","v":176.6904},{"d":"2026-09-01","v":176.456},{"d":"2026-09-02","v":176.9842},{"d":"2026-09-03","v":177.5538},{"d":"2026-09-04","v":176.704},{"d":"2026-09-08","v":175.671},{"d":"2026-09-09","v":174.6417},{"d":"2026-09-10","v":173.9465},{"d":"2026-09-11","v":174.7014},{"d":"2026-09-14","v":174.9837},{"d":"2026-09-15","v":174.7532},{"d":"2026-09-16","v":173.4382},{"d":"2026-09-17","v":174.0307},{"d":"2026-09-18","v":173.3782},{"d":"2026-09-21","v":173.3174}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.7332,"annualized":0.1164,"volatility":0.1045,"maxDrawdown":-0.1461,"sharpe":0.73,"beta":0.45,"correlation":0.74,"observations":1254},"windowReturns":{"2024":0.1677,"2025":0.1516,"5D":-0.0095,"1M":-0.0246,"6M":0.0756,"YTD":0.1201,"1Y":0.1359,"3Y":0.5931,"MAX":0.7332},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"CAT","w":3.5,"ret":1.8656,"contrib":0.0656},{"t":"SCHD","w":10.5,"ret":0.4558,"contrib":0.0481},{"t":"MAIN","w":6,"ret":0.6119,"contrib":0.0369},{"t":"DGRO","w":7,"ret":0.5196,"contrib":0.0366},{"t":"JPM","w":3,"ret":1.1946,"contrib":0.036}],"bottom":[{"t":"PEP","w":3,"ret":-0.1562,"contrib":-0.0047},{"t":"HD","w":3.5,"ret":-0.0799,"contrib":-0.0028},{"t":"IEF","w":2.5,"ret":0.0448,"contrib":0.0011},{"t":"PG","w":4,"ret":0.072,"contrib":0.0029},{"t":"VTIP","w":4,"ret":0.1242,"contrib":0.005}]},"2025":{"top":[{"t":"CAT","w":3.5,"ret":1.2988,"contrib":0.0457},{"t":"JNJ","w":4,"ret":0.9512,"contrib":0.0382},{"t":"SCHD","w":10.5,"ret":0.3038,"contrib":0.0321},{"t":"ABBV","w":4,"ret":0.5768,"contrib":0.0232},{"t":"DGRO","w":7,"ret":0.303,"contrib":0.0213}],"bottom":[{"t":"HD","w":3.5,"ret":-0.1999,"contrib":-0.007},{"t":"PG","w":4,"ret":-0.0857,"contrib":-0.0034},{"t":"PEP","w":3,"ret":-0.0867,"contrib":-0.0026},{"t":"IEF","w":2.5,"ret":0.0515,"contrib":0.0013},{"t":"VTIP","w":4,"ret":0.0733,"contrib":0.0029}]},"YTD":{"top":[{"t":"SCHD","w":10.5,"ret":0.2496,"contrib":0.0263},{"t":"CAT","w":3.5,"ret":0.434,"contrib":0.0153},{"t":"JNJ","w":4,"ret":0.323,"contrib":0.013},{"t":"DGRO","w":7,"ret":0.1263,"contrib":0.0089},{"t":"KO","w":3,"ret":0.2704,"contrib":0.0082}],"bottom":[{"t":"HD","w":3.5,"ret":-0.1175,"contrib":-0.0041},{"t":"PEP","w":3,"ret":-0.0696,"contrib":-0.0021},{"t":"IEF","w":2.5,"ret":-0.0267,"contrib":-0.0007},{"t":"MAIN","w":6,"ret":-0.0118,"contrib":-0.0007},{"t":"BTI","w":1.5,"ret":0.0128,"contrib":0.0002}]},"1Y":{"top":[{"t":"SCHD","w":10.5,"ret":0.2791,"contrib":0.0295},{"t":"CAT","w":3.5,"ret":0.7659,"contrib":0.0269},{"t":"JNJ","w":4,"ret":0.5639,"contrib":0.0227},{"t":"DGRO","w":7,"ret":0.1647,"contrib":0.0116},{"t":"KO","w":3,"ret":0.3463,"contrib":0.0104}],"bottom":[{"t":"HD","w":3.5,"ret":-0.2648,"contrib":-0.0093},{"t":"MAIN","w":6,"ret":-0.0765,"contrib":-0.0046},{"t":"PEP","w":3,"ret":-0.0488,"contrib":-0.0015},{"t":"PG","w":4,"ret":-0.0363,"contrib":-0.0015},{"t":"IEF","w":2.5,"ret":-0.0194,"contrib":-0.0005}]},"MAX":{"top":[{"t":"CAT","w":3.5,"ret":3.6502,"contrib":0.1284},{"t":"ABBV","w":4,"ret":1.9861,"contrib":0.0798},{"t":"MPLX","w":3,"ret":2.2412,"contrib":0.0676},{"t":"SCHD","w":10.5,"ret":0.6148,"contrib":0.0649},{"t":"MAIN","w":6,"ret":1.0145,"contrib":0.0612}],"bottom":[{"t":"IEF","w":2.5,"ret":-0.0951,"contrib":-0.0024},{"t":"PEP","w":3,"ret":-0.0105,"contrib":-0.0003},{"t":"HD","w":3.5,"ret":0.0042,"contrib":0.0001},{"t":"O","w":5,"ret":0.1171,"contrib":0.0059},{"t":"VTIP","w":4,"ret":0.1574,"contrib":0.0063}]}}},"etf_midterm":{"name":"Capital Wealth ETF Midterm ($50K)","mandate":"Thematic · Election Tactical · All-ETF","panel":"tab-midterm-etf","holdings":[{"t":"VOO","w":19.5},{"t":"VTV","w":12},{"t":"VO","w":6},{"t":"VIG","w":9},{"t":"VYM","w":7},{"t":"VDC","w":6},{"t":"VPU","w":5},{"t":"VHT","w":5},{"t":"VEA","w":8},{"t":"VWO","w":3},{"t":"VDE","w":4},{"t":"VNQ","w":3},{"t":"SGOV","w":6},{"t":"BSV","w":6}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.944},{"d":"2021-09-24","v":100.8784},{"d":"2021-09-27","v":100.8815},{"d":"2021-09-28","v":99.5435},{"d":"2021-09-29","v":99.8196},{"d":"2021-09-30","v":98.7672},{"d":"2021-10-01","v":99.6139},{"d":"2021-10-04","v":99.0867},{"d":"2021-10-05","v":99.6805},{"d":"2021-10-06","v":99.8981},{"d":"2021-10-07","v":100.594},{"d":"2021-10-08","v":100.5506},{"d":"2021-10-11","v":100.0142},{"d":"2021-10-12","v":99.9825},{"d":"2021-10-13","v":100.3546},{"d":"2021-10-14","v":101.6273},{"d":"2021-10-15","v":102.0983},{"d":"2021-10-18","v":101.972},{"d":"2021-10-19","v":102.6814},{"d":"2021-10-20","v":103.3295},{"d":"2021-10-21","v":103.2498},{"d":"2021-10-22","v":103.5298},{"d":"2021-10-25","v":103.7942},{"d":"2021-10-26","v":103.877},{"d":"2021-10-27","v":103.0224},{"d":"2021-10-28","v":103.8141},{"d":"2021-10-29","v":103.6908},{"d":"2021-11-01","v":104.1009},{"d":"2021-11-02","v":104.3438},{"d":"2021-11-03","v":104.7817},{"d":"2021-11-04","v":104.7574},{"d":"2021-11-05","v":105.1577},{"d":"2021-11-08","v":105.2204},{"d":"2021-11-09","v":105.1517},{"d":"2021-11-10","v":104.6308},{"d":"2021-11-11","v":104.7347},{"d":"2021-11-12","v":105.1038},{"d":"2021-11-15","v":105.2281},{"d":"2021-11-16","v":105.3107},{"d":"2021-11-17","v":104.9819},{"d":"2021-11-18","v":104.8321},{"d":"2021-11-19","v":104.2654},{"d":"2021-11-22","v":104.3212},{"d":"2021-11-23","v":104.7431},{"d":"2021-11-24","v":104.8198},{"d":"2021-11-26","v":102.8251},{"d":"2021-11-29","v":103.4494},{"d":"2021-11-30","v":101.5592},{"d":"2021-12-01","v":100.8283},{"d":"2021-12-02","v":102.3181},{"d":"2021-12-03","v":102.0261},{"d":"2021-12-06","v":103.1479},{"d":"2021-12-07","v":104.5323},{"d":"2021-12-08","v":104.6703},{"d":"2021-12-09","v":104.1789},{"d":"2021-12-10","v":104.8718},{"d":"2021-12-13","v":104.4854},{"d":"2021-12-14","v":104.0646},{"d":"2021-12-15","v":105.1747},{"d":"2021-12-16","v":105.1333},{"d":"2021-12-17","v":104.0987},{"d":"2021-12-20","v":103.3133},{"d":"2021-12-21","v":104.5005},{"d":"2021-12-22","v":105.2145},{"d":"2021-12-23","v":105.6541},{"d":"2021-12-27","v":106.719},{"d":"2021-12-28","v":106.8169},{"d":"2021-12-29","v":106.9814},{"d":"2021-12-30","v":106.8969},{"d":"2021-12-31","v":106.9113},{"d":"2022-01-03","v":107.1572},{"d":"2022-01-04","v":107.5465},{"d":"2022-01-05","v":106.4316},{"d":"2022-01-06","v":106.3689},{"d":"2022-01-07","v":106.4085},{"d":"2022-01-10","v":106.1457},{"d":"2022-01-11","v":106.8815},{"d":"2022-01-12","v":107.1048},{"d":"2022-01-13","v":106.4359},{"d":"2022-01-14","v":106.3672},{"d":"2022-01-18","v":104.9722},{"d":"2022-01-19","v":104.4057},{"d":"2022-01-20","v":103.6103},{"d":"2022-01-21","v":102.4529},{"d":"2022-01-24","v":102.5547},{"d":"2022-01-25","v":101.9656},{"d":"2022-01-26","v":101.4979},{"d":"2022-01-27","v":101.22},{"d":"2022-01-28","v":102.6203},{"d":"2022-01-31","v":103.8973},{"d":"2022-02-01","v":104.4753},{"d":"2022-02-02","v":105.2838},{"d":"2022-02-03","v":104.0474},{"d":"2022-02-04","v":104.0122},{"d":"2022-02-07","v":104.0186},{"d":"2022-02-08","v":104.5034},{"d":"2022-02-09","v":105.6004},{"d":"2022-02-10","v":104.1479},{"d":"2022-02-11","v":103.1559},{"d":"2022-02-14","v":102.5286},{"d":"2022-02-15","v":103.5429},{"d":"2022-02-16","v":103.7705},{"d":"2022-02-17","v":102.5327},{"d":"2022-02-18","v":102.1049},{"d":"2022-02-22","v":101.2621},{"d":"2022-02-23","v":100.1352},{"d":"2022-02-24","v":100.4169},{"d":"2022-02-25","v":102.7313},{"d":"2022-02-28","v":102.3619},{"d":"2022-03-01","v":101.2482},{"d":"2022-03-02","v":102.7492},{"d":"2022-03-03","v":102.6639},{"d":"2022-03-04","v":102.4108},{"d":"2022-03-07","v":100.5025},{"d":"2022-03-08","v":99.7774},{"d":"2022-03-09","v":101.3383},{"d":"2022-03-10","v":101.127},{"d":"2022-03-11","v":100.2148},{"d":"2022-03-14","v":99.896},{"d":"2022-03-15","v":101.0819},{"d":"2022-03-16","v":102.6557},{"d":"2022-03-17","v":103.7279},{"d":"2022-03-18","v":104.2594},{"d":"2022-03-21","v":104.3391},{"d":"2022-03-22","v":104.98},{"d":"2022-03-23","v":104.0499},{"d":"2022-03-24","v":105.0212},{"d":"2022-03-25","v":105.6608},{"d":"2022-03-28","v":105.861},{"d":"2022-03-29","v":106.9626},{"d":"2022-03-30","v":106.7238},{"d":"2022-03-31","v":105.5172},{"d":"2022-04-01","v":106.1989},{"d":"2022-04-04","v":106.3613},{"d":"2022-04-05","v":105.6012},{"d":"2022-04-06","v":105.5247},{"d":"2022-04-07","v":105.9557},{"d":"2022-04-08","v":106.224},{"d":"2022-04-11","v":104.9958},{"d":"2022-04-12","v":104.8078},{"d":"2022-04-13","v":105.6128},{"d":"2022-04-14","v":105.0126},{"d":"2022-04-18","v":104.81},{"d":"2022-04-19","v":105.8504},{"d":"2022-04-20","v":106.4444},{"d":"2022-04-21","v":105.1984},{"d":"2022-04-22","v":102.9714},{"d":"2022-04-25","v":102.9825},{"d":"2022-04-26","v":101.1235},{"d":"2022-04-27","v":101.3613},{"d":"2022-04-28","v":102.9821},{"d":"2022-04-29","v":100.3481},{"d":"2022-05-02","v":100.3366},{"d":"2022-05-03","v":100.909},{"d":"2022-05-04","v":103.2009},{"d":"2022-05-05","v":100.712},{"d":"2022-05-06","v":100.4011},{"d":"2022-05-09","v":97.9119},{"d":"2022-05-10","v":97.8613},{"d":"2022-05-11","v":97.1994},{"d":"2022-05-12","v":97.3014},{"d":"2022-05-13","v":99.0229},{"d":"2022-05-16","v":99.1273},{"d":"2022-05-17","v":100.469},{"d":"2022-05-18","v":97.4403},{"d":"2022-05-19","v":97.1039},{"d":"2022-05-20","v":97.3677},{"d":"2022-05-23","v":98.785},{"d":"2022-05-24","v":98.8322},{"d":"2022-05-25","v":99.4121},{"d":"2022-05-26","v":100.6473},{"d":"2022-05-27","v":102.3172},{"d":"2022-05-31","v":101.6176},{"d":"2022-06-01","v":100.9103},{"d":"2022-06-02","v":102.1853},{"d":"2022-06-03","v":101.2247},{"d":"2022-06-06","v":101.4023},{"d":"2022-06-07","v":102.3074},{"d":"2022-06-08","v":101.2509},{"d":"2022-06-09","v":99.3203},{"d":"2022-06-10","v":97.4357},{"d":"2022-06-13","v":94.2924},{"d":"2022-06-14","v":93.744},{"d":"2022-06-15","v":94.5467},{"d":"2022-06-16","v":92.2211},{"d":"2022-06-17","v":91.9638},{"d":"2022-06-21","v":93.8532},{"d":"2022-06-22","v":93.6592},{"d":"2022-06-23","v":94.2835},{"d":"2022-06-24","v":96.435},{"d":"2022-06-27","v":96.5349},{"d":"2022-06-28","v":95.5385},{"d":"2022-06-29","v":95.312},{"d":"2022-06-30","v":94.9262},{"d":"2022-07-01","v":95.8434},{"d":"2022-07-05","v":95.088},{"d":"2022-07-06","v":95.1682},{"d":"2022-07-07","v":96.1926},{"d":"2022-07-08","v":96.0999},{"d":"2022-07-11","v":95.4184},{"d":"2022-07-12","v":94.8437},{"d":"2022-07-13","v":94.4846},{"d":"2022-07-14","v":93.9697},{"d":"2022-07-15","v":95.3317},{"d":"2022-07-18","v":94.8555},{"d":"2022-07-19","v":96.7412},{"d":"2022-07-20","v":96.7734},{"d":"2022-07-21","v":97.3491},{"d":"2022-07-22","v":97.0723},{"d":"2022-07-25","v":97.6112},{"d":"2022-07-26","v":97.0361},{"d":"2022-07-27","v":98.4835},{"d":"2022-07-28","v":99.5949},{"d":"2022-07-29","v":100.4095},{"d":"2022-08-01","v":100.1848},{"d":"2022-08-02","v":99.542},{"d":"2022-08-03","v":100.2401},{"d":"2022-08-04","v":99.9755},{"d":"2022-08-05","v":100.0063},{"d":"2022-08-08","v":100.147},{"d":"2022-08-09","v":100.053},{"d":"2022-08-10","v":101.4997},{"d":"2022-08-11","v":101.7149},{"d":"2022-08-12","v":102.9705},{"d":"2022-08-15","v":103.1458},{"d":"2022-08-16","v":103.3968},{"d":"2022-08-17","v":102.871},{"d":"2022-08-18","v":103.1352},{"d":"2022-08-19","v":102.3012},{"d":"2022-08-22","v":100.8255},{"d":"2022-08-23","v":100.697},{"d":"2022-08-24","v":100.9792},{"d":"2022-08-25","v":102.0715},{"d":"2022-08-26","v":99.6247},{"d":"2022-08-29","v":99.2774},{"d":"2022-08-30","v":98.2392},{"d":"2022-08-31","v":97.6649},{"d":"2022-09-01","v":97.7785},{"d":"2022-09-02","v":97.0723},{"d":"2022-09-06","v":96.7932},{"d":"2022-09-07","v":98.1549},{"d":"2022-09-08","v":98.6447},{"d":"2022-09-09","v":99.8617},{"d":"2022-09-12","v":100.7027},{"d":"2022-09-13","v":97.49},{"d":"2022-09-14","v":97.7825},{"d":"2022-09-15","v":96.9168},{"d":"2022-09-16","v":96.3282},{"d":"2022-09-19","v":96.8122},{"d":"2022-09-20","v":95.7519},{"d":"2022-09-21","v":94.4974},{"d":"2022-09-22","v":93.9235},{"d":"2022-09-23","v":92.2754},{"d":"2022-09-26","v":91.1822},{"d":"2022-09-27","v":90.7543},{"d":"2022-09-28","v":92.4164},{"d":"2022-09-29","v":90.9624},{"d":"2022-09-30","v":90.0394},{"d":"2022-10-03","v":92.1234},{"d":"2022-10-04","v":94.5097},{"d":"2022-10-05","v":94.1835},{"d":"2022-10-06","v":93.1357},{"d":"2022-10-07","v":91.3655},{"d":"2022-10-10","v":90.8543},{"d":"2022-10-11","v":90.6006},{"d":"2022-10-12","v":90.2469},{"d":"2022-10-13","v":92.1842},{"d":"2022-10-14","v":90.6028},{"d":"2022-10-17","v":92.3497},{"d":"2022-10-18","v":93.2797},{"d":"2022-10-19","v":92.5898},{"d":"2022-10-20","v":91.8831},{"d":"2022-10-21","v":93.6611},{"d":"2022-10-24","v":94.374},{"d":"2022-10-25","v":95.6584},{"d":"2022-10-26","v":95.9442},{"d":"2022-10-27","v":95.9085},{"d":"2022-10-28","v":97.4922},{"d":"2022-10-31","v":97.0838},{"d":"2022-11-01","v":97.2043},{"d":"2022-11-02","v":95.5553},{"d":"2022-11-03","v":95.2547},{"d":"2022-11-04","v":96.5986},{"d":"2022-11-07","v":97.1892},{"d":"2022-11-08","v":97.6881},{"d":"2022-11-09","v":96.1748},{"d":"2022-11-10","v":99.983},{"d":"2022-11-11","v":100.4644},{"d":"2022-11-14","v":99.7597},{"d":"2022-11-15","v":100.4566},{"d":"2022-11-16","v":99.9762},{"d":"2022-11-17","v":99.732},{"d":"2022-11-18","v":100.3047},{"d":"2022-11-21","v":100.2074},{"d":"2022-11-22","v":101.3097},{"d":"2022-11-23","v":101.7165},{"d":"2022-11-25","v":101.9279},{"d":"2022-11-28","v":100.6739},{"d":"2022-11-29","v":100.7949},{"d":"2022-11-30","v":102.8904},{"d":"2022-12-01","v":102.9202},{"d":"2022-12-02","v":102.8789},{"d":"2022-12-05","v":101.3571},{"d":"2022-12-06","v":100.4866},{"d":"2022-12-07","v":100.475},{"d":"2022-12-08","v":101.0242},{"d":"2022-12-09","v":100.351},{"d":"2022-12-12","v":101.4945},{"d":"2022-12-13","v":102.1035},{"d":"2022-12-14","v":101.7806},{"d":"2022-12-15","v":99.9827},{"d":"2022-12-16","v":99.0176},{"d":"2022-12-19","v":98.5555},{"d":"2022-12-20","v":98.7356},{"d":"2022-12-21","v":99.9096},{"d":"2022-12-22","v":99.0591},{"d":"2022-12-23","v":99.6462},{"d":"2022-12-27","v":99.7402},{"d":"2022-12-28","v":98.6886},{"d":"2022-12-29","v":99.8859},{"d":"2022-12-30","v":99.4958},{"d":"2023-01-03","v":99.247},{"d":"2023-01-04","v":100.0711},{"d":"2023-01-05","v":99.2112},{"d":"2023-01-06","v":101.178},{"d":"2023-01-09","v":100.9428},{"d":"2023-01-10","v":101.4101},{"d":"2023-01-11","v":102.2375},{"d":"2023-01-12","v":102.6004},{"d":"2023-01-13","v":102.8301},{"d":"2023-01-17","v":102.6318},{"d":"2023-01-18","v":101.162},{"d":"2023-01-19","v":100.6766},{"d":"2023-01-20","v":101.7907},{"d":"2023-01-23","v":102.4337},{"d":"2023-01-24","v":102.4403},{"d":"2023-01-25","v":102.5194},{"d":"2023-01-26","v":103.1819},{"d":"2023-01-27","v":103.0661},{"d":"2023-01-30","v":102.1814},{"d":"2023-01-31","v":103.3078},{"d":"2023-02-01","v":103.8947},{"d":"2023-02-02","v":104.2271},{"d":"2023-02-03","v":103.3433},{"d":"2023-02-06","v":102.9031},{"d":"2023-02-07","v":103.6395},{"d":"2023-02-08","v":102.8827},{"d":"2023-02-09","v":102.1747},{"d":"2023-02-10","v":102.7993},{"d":"2023-02-13","v":103.6376},{"d":"2023-02-14","v":103.3636},{"d":"2023-02-15","v":103.4494},{"d":"2023-02-16","v":102.6117},{"d":"2023-02-17","v":102.5957},{"d":"2023-02-21","v":101.0947},{"d":"2023-02-22","v":100.8519},{"d":"2023-02-23","v":101.1699},{"d":"2023-02-24","v":100.4068},{"d":"2023-02-27","v":100.5844},{"d":"2023-02-28","v":100.0536},{"d":"2023-03-01","v":99.9362},{"d":"2023-03-02","v":100.5897},{"d":"2023-03-03","v":101.7198},{"d":"2023-03-06","v":101.6715},{"d":"2023-03-07","v":100.2487},{"d":"2023-03-08","v":100.3211},{"d":"2023-03-09","v":98.8855},{"d":"2023-03-10","v":97.7449},{"d":"2023-03-13","v":97.556},{"d":"2023-03-14","v":98.6174},{"d":"2023-03-15","v":97.7091},{"d":"2023-03-16","v":98.6847},{"d":"2023-03-17","v":97.5815},{"d":"2023-03-20","v":98.5908},{"d":"2023-03-21","v":99.4023},{"d":"2023-03-22","v":98.0116},{"d":"2023-03-23","v":97.8641},{"d":"2023-03-24","v":98.6472},{"d":"2023-03-27","v":99.0979},{"d":"2023-03-28","v":99.1795},{"d":"2023-03-29","v":100.2198},{"d":"2023-03-30","v":100.7228},{"d":"2023-03-31","v":101.7041},{"d":"2023-04-03","v":102.3008},{"d":"2023-04-04","v":101.8114},{"d":"2023-04-05","v":102.0513},{"d":"2023-04-06","v":102.2157},{"d":"2023-04-10","v":102.367},{"d":"2023-04-11","v":102.6787},{"d":"2023-04-12","v":102.4946},{"d":"2023-04-13","v":103.3004},{"d":"2023-04-14","v":102.9354},{"d":"2023-04-17","v":103.2699},{"d":"2023-04-18","v":103.3022},{"d":"2023-04-19","v":103.2673},{"d":"2023-04-20","v":102.9368},{"d":"2023-04-21","v":103.0173},{"d":"2023-04-24","v":103.2815},{"d":"2023-04-25","v":102.1481},{"d":"2023-04-26","v":101.3769},{"d":"2023-04-27","v":102.6316},{"d":"2023-04-28","v":103.3223},{"d":"2023-05-01","v":103.2627},{"d":"2023-05-02","v":102.1029},{"d":"2023-05-03","v":101.5872},{"d":"2023-05-04","v":101.1466},{"d":"2023-05-05","v":102.5095},{"d":"2023-05-08","v":102.4147},{"d":"2023-05-09","v":102.0729},{"d":"2023-05-10","v":102.2122},{"d":"2023-05-11","v":101.8513},{"d":"2023-05-12","v":101.8082},{"d":"2023-05-15","v":102.0608},{"d":"2023-05-16","v":100.969},{"d":"2023-05-17","v":101.7594},{"d":"2023-05-18","v":102.0555},{"d":"2023-05-19","v":102.0711},{"d":"2023-05-22","v":102.0117},{"d":"2023-05-23","v":101.2739},{"d":"2023-05-24","v":100.5049},{"d":"2023-05-25","v":100.3124},{"d":"2023-05-26","v":101.0136},{"d":"2023-05-30","v":100.7007},{"d":"2023-05-31","v":100.3463},{"d":"2023-06-01","v":101.0468},{"d":"2023-06-02","v":102.5912},{"d":"2023-06-05","v":102.3339},{"d":"2023-06-06","v":102.6049},{"d":"2023-06-07","v":102.9031},{"d":"2023-06-08","v":103.2713},{"d":"2023-06-09","v":103.1963},{"d":"2023-06-12","v":103.5744},{"d":"2023-06-13","v":104.1508},{"d":"2023-06-14","v":104.0762},{"d":"2023-06-15","v":105.17},{"d":"2023-06-16","v":105.0249},{"d":"2023-06-20","v":104.2163},{"d":"2023-06-21","v":104.1706},{"d":"2023-06-22","v":104.0114},{"d":"2023-06-23","v":103.1736},{"d":"2023-06-26","v":103.4294},{"d":"2023-06-27","v":104.1172},{"d":"2023-06-28","v":103.9798},{"d":"2023-06-29","v":104.408},{"d":"2023-06-30","v":105.3082},{"d":"2023-07-03","v":105.5869},{"d":"2023-07-05","v":105.2832},{"d":"2023-07-06","v":104.3003},{"d":"2023-07-07","v":104.2376},{"d":"2023-07-10","v":104.6632},{"d":"2023-07-11","v":105.4503},{"d":"2023-07-12","v":106.1366},{"d":"2023-07-13","v":106.6747},{"d":"2023-07-14","v":106.3894},{"d":"2023-07-17","v":106.4348},{"d":"2023-07-18","v":106.8911},{"d":"2023-07-19","v":107.2976},{"d":"2023-07-20","v":107.5169},{"d":"2023-07-21","v":107.8293},{"d":"2023-07-24","v":108.1898},{"d":"2023-07-25","v":108.3256},{"d":"2023-07-26","v":108.4365},{"d":"2023-07-27","v":107.6201},{"d":"2023-07-28","v":108.2389},{"d":"2023-07-31","v":108.4221},{"d":"2023-08-01","v":107.9744},{"d":"2023-08-02","v":107.1037},{"d":"2023-08-03","v":106.7728},{"d":"2023-08-04","v":106.3553},{"d":"2023-08-07","v":107.0887},{"d":"2023-08-08","v":106.7124},{"d":"2023-08-09","v":106.546},{"d":"2023-08-10","v":106.4917},{"d":"2023-08-11","v":106.6064},{"d":"2023-08-14","v":106.5687},{"d":"2023-08-15","v":105.4126},{"d":"2023-08-16","v":104.8469},{"d":"2023-08-17","v":104.3533},{"d":"2023-08-18","v":104.5478},{"d":"2023-08-21","v":104.5496},{"d":"2023-08-22","v":104.2472},{"d":"2023-08-23","v":104.9835},{"d":"2023-08-24","v":104.13},{"d":"2023-08-25","v":104.6859},{"d":"2023-08-28","v":105.2384},{"d":"2023-08-29","v":106.2018},{"d":"2023-08-30","v":106.3849},{"d":"2023-08-31","v":106.0278},{"d":"2023-09-01","v":106.2781},{"d":"2023-09-05","v":105.5183},{"d":"2023-09-06","v":105.1569},{"d":"2023-09-07","v":105.1241},{"d":"2023-09-08","v":105.2951},{"d":"2023-09-11","v":105.7083},{"d":"2023-09-12","v":105.5942},{"d":"2023-09-13","v":105.56},{"d":"2023-09-14","v":106.4991},{"d":"2023-09-15","v":105.7237},{"d":"2023-09-18","v":105.7081},{"d":"2023-09-19","v":105.454},{"d":"2023-09-20","v":105.0481},{"d":"2023-09-21","v":103.6676},{"d":"2023-09-22","v":103.5295},{"d":"2023-09-25","v":103.7145},{"d":"2023-09-26","v":102.4645},{"d":"2023-09-27","v":102.3687},{"d":"2023-09-28","v":102.6958},{"d":"2023-09-29","v":102.3454},{"d":"2023-10-02","v":101.4465},{"d":"2023-10-03","v":100.5845},{"d":"2023-10-04","v":100.777},{"d":"2023-10-05","v":100.6511},{"d":"2023-10-06","v":101.393},{"d":"2023-10-09","v":102.0657},{"d":"2023-10-10","v":102.7066},{"d":"2023-10-11","v":102.8535},{"d":"2023-10-12","v":102.0887},{"d":"2023-10-13","v":102.1435},{"d":"2023-10-16","v":103.0112},{"d":"2023-10-17","v":103.1503},{"d":"2023-10-18","v":102.1732},{"d":"2023-10-19","v":101.3785},{"d":"2023-10-20","v":100.4838},{"d":"2023-10-23","v":100.0314},{"d":"2023-10-24","v":100.6727},{"d":"2023-10-25","v":99.9773},{"d":"2023-10-26","v":99.52},{"d":"2023-10-27","v":98.6089},{"d":"2023-10-30","v":99.4732},{"d":"2023-10-31","v":100.0331},{"d":"2023-11-01","v":100.6066},{"d":"2023-11-02","v":102.3756},{"d":"2023-11-03","v":103.2235},{"d":"2023-11-06","v":103.049},{"d":"2023-11-07","v":102.8351},{"d":"2023-11-08","v":102.6268},{"d":"2023-11-09","v":101.881},{"d":"2023-11-10","v":102.8159},{"d":"2023-11-13","v":102.7777},{"d":"2023-11-14","v":104.7743},{"d":"2023-11-15","v":104.9943},{"d":"2023-11-16","v":104.7694},{"d":"2023-11-17","v":105.1474},{"d":"2023-11-20","v":105.5487},{"d":"2023-11-21","v":105.4358},{"d":"2023-11-22","v":105.7874},{"d":"2023-11-24","v":106.0713},{"d":"2023-11-27","v":105.8545},{"d":"2023-11-28","v":105.9361},{"d":"2023-11-29","v":105.8947},{"d":"2023-11-30","v":106.486},{"d":"2023-12-01","v":107.3584},{"d":"2023-12-04","v":107.1448},{"d":"2023-12-05","v":106.682},{"d":"2023-12-06","v":106.5207},{"d":"2023-12-07","v":106.853},{"d":"2023-12-08","v":107.0454},{"d":"2023-12-11","v":107.6458},{"d":"2023-12-12","v":107.8001},{"d":"2023-12-13","v":109.5272},{"d":"2023-12-14","v":110.1294},{"d":"2023-12-15","v":109.5593},{"d":"2023-12-18","v":109.8995},{"d":"2023-12-19","v":110.584},{"d":"2023-12-20","v":109.1186},{"d":"2023-12-21","v":110.1013},{"d":"2023-12-22","v":110.4291},{"d":"2023-12-26","v":110.9385},{"d":"2023-12-27","v":111.1643},{"d":"2023-12-28","v":111.2331},{"d":"2023-12-29","v":111.0252},{"d":"2024-01-02","v":111.1217},{"d":"2024-01-03","v":110.4799},{"d":"2024-01-04","v":110.3083},{"d":"2024-01-05","v":110.3879},{"d":"2024-01-08","v":111.2687},{"d":"2024-01-09","v":110.7958},{"d":"2024-01-10","v":111.0191},{"d":"2024-01-11","v":110.7672},{"d":"2024-01-12","v":110.9828},{"d":"2024-01-16","v":110.1702},{"d":"2024-01-17","v":109.4625},{"d":"2024-01-18","v":109.8643},{"d":"2024-01-19","v":110.5486},{"d":"2024-01-22","v":110.7597},{"d":"2024-01-23","v":110.9719},{"d":"2024-01-24","v":110.7491},{"d":"2024-01-25","v":111.5218},{"d":"2024-01-26","v":111.6228},{"d":"2024-01-29","v":112.1694},{"d":"2024-01-30","v":112.2516},{"d":"2024-01-31","v":111.2222},{"d":"2024-02-01","v":112.4041},{"d":"2024-02-02","v":112.3279},{"d":"2024-02-05","v":111.6459},{"d":"2024-02-06","v":112.2596},{"d":"2024-02-07","v":112.5987},{"d":"2024-02-08","v":112.6577},{"d":"2024-02-09","v":112.7705},{"d":"2024-02-12","v":113.171},{"d":"2024-02-13","v":111.7008},{"d":"2024-02-14","v":112.4526},{"d":"2024-02-15","v":113.5657},{"d":"2024-02-16","v":113.3237},{"d":"2024-02-20","v":113.1979},{"d":"2024-02-21","v":113.5808},{"d":"2024-02-22","v":114.6054},{"d":"2024-02-23","v":114.7992},{"d":"2024-02-26","v":114.3844},{"d":"2024-02-27","v":114.6235},{"d":"2024-02-28","v":114.5293},{"d":"2024-02-29","v":114.7175},{"d":"2024-03-01","v":115.4835},{"d":"2024-03-04","v":115.5469},{"d":"2024-03-05","v":115.0306},{"d":"2024-03-06","v":115.737},{"d":"2024-03-07","v":116.483},{"d":"2024-03-08","v":116.2109},{"d":"2024-03-11","v":116.3574},{"d":"2024-03-12","v":116.8332},{"d":"2024-03-13","v":116.8909},{"d":"2024-03-14","v":116.3948},{"d":"2024-03-15","v":116.1317},{"d":"2024-03-18","v":116.4342},{"d":"2024-03-19","v":116.9765},{"d":"2024-03-20","v":117.7071},{"d":"2024-03-21","v":118.1471},{"d":"2024-03-22","v":117.7756},{"d":"2024-03-25","v":117.618},{"d":"2024-03-26","v":117.4394},{"d":"2024-03-27","v":118.7448},{"d":"2024-03-28","v":118.9624},{"d":"2024-04-01","v":118.5236},{"d":"2024-04-02","v":117.9395},{"d":"2024-04-03","v":117.9657},{"d":"2024-04-04","v":117.0262},{"d":"2024-04-05","v":117.7304},{"d":"2024-04-08","v":117.8662},{"d":"2024-04-09","v":118.1315},{"d":"2024-04-10","v":116.8192},{"d":"2024-04-11","v":116.9631},{"d":"2024-04-12","v":115.5417},{"d":"2024-04-15","v":114.7002},{"d":"2024-04-16","v":114.2088},{"d":"2024-04-17","v":114.0747},{"d":"2024-04-18","v":114.1134},{"d":"2024-04-19","v":114.3603},{"d":"2024-04-22","v":115.2143},{"d":"2024-04-23","v":116.0655},{"d":"2024-04-24","v":116.1871},{"d":"2024-04-25","v":115.959},{"d":"2024-04-26","v":116.1908},{"d":"2024-04-29","v":116.7403},{"d":"2024-04-30","v":115.3838},{"d":"2024-05-01","v":115.1654},{"d":"2024-05-02","v":116.0243},{"d":"2024-05-03","v":116.8271},{"d":"2024-05-06","v":117.5151},{"d":"2024-05-07","v":117.8791},{"d":"2024-05-08","v":117.8872},{"d":"2024-05-09","v":118.7834},{"d":"2024-05-10","v":118.9298},{"d":"2024-05-13","v":118.9059},{"d":"2024-05-14","v":119.3389},{"d":"2024-05-15","v":120.4023},{"d":"2024-05-16","v":120.3282},{"d":"2024-05-17","v":120.5746},{"d":"2024-05-20","v":120.356},{"d":"2024-05-21","v":120.478},{"d":"2024-05-22","v":119.9685},{"d":"2024-05-23","v":118.8066},{"d":"2024-05-24","v":119.2757},{"d":"2024-05-28","v":118.8827},{"d":"2024-05-29","v":117.762},{"d":"2024-05-30","v":118.0116},{"d":"2024-05-31","v":119.3199},{"d":"2024-06-03","v":119.0234},{"d":"2024-06-04","v":118.9646},{"d":"2024-06-05","v":119.5742},{"d":"2024-06-06","v":119.5574},{"d":"2024-06-07","v":119.1047},{"d":"2024-06-10","v":119.4982},{"d":"2024-06-11","v":119.1892},{"d":"2024-06-12","v":119.5529},{"d":"2024-06-13","v":119.5214},{"d":"2024-06-14","v":119.2602},{"d":"2024-06-17","v":119.8221},{"d":"2024-06-18","v":120.1542},{"d":"2024-06-20","v":120.2494},{"d":"2024-06-21","v":120.019},{"d":"2024-06-24","v":120.5969},{"d":"2024-06-25","v":120.2614},{"d":"2024-06-26","v":119.9583},{"d":"2024-06-27","v":120.0529},{"d":"2024-06-28","v":119.9718},{"d":"2024-07-01","v":119.7177},{"d":"2024-07-02","v":120.1661},{"d":"2024-07-03","v":120.4974},{"d":"2024-07-05","v":120.7721},{"d":"2024-07-08","v":120.7915},{"d":"2024-07-09","v":120.7294},{"d":"2024-07-10","v":121.693},{"d":"2024-07-11","v":122.2358},{"d":"2024-07-12","v":122.9636},{"d":"2024-07-15","v":122.9652},{"d":"2024-07-16","v":124.1074},{"d":"2024-07-17","v":123.8093},{"d":"2024-07-18","v":122.9355},{"d":"2024-07-19","v":122.3556},{"d":"2024-07-22","v":123.0958},{"d":"2024-07-23","v":122.682},{"d":"2024-07-24","v":121.6201},{"d":"2024-07-25","v":121.533},{"d":"2024-07-26","v":122.7584},{"d":"2024-07-29","v":122.6983},{"d":"2024-07-30","v":122.7713},{"d":"2024-07-31","v":123.719},{"d":"2024-08-01","v":122.7359},{"d":"2024-08-02","v":121.4088},{"d":"2024-08-05","v":118.7234},{"d":"2024-08-06","v":119.5236},{"d":"2024-08-07","v":119.176},{"d":"2024-08-08","v":121.0381},{"d":"2024-08-09","v":121.3187},{"d":"2024-08-12","v":121.1569},{"d":"2024-08-13","v":122.3276},{"d":"2024-08-14","v":122.6982},{"d":"2024-08-15","v":123.9881},{"d":"2024-08-16","v":124.309},{"d":"2024-08-19","v":125.1457},{"d":"2024-08-20","v":124.8061},{"d":"2024-08-21","v":125.3821},{"d":"2024-08-22","v":124.9351},{"d":"2024-08-23","v":126.1884},{"d":"2024-08-26","v":126.2111},{"d":"2024-08-27","v":126.2608},{"d":"2024-08-28","v":125.8647},{"d":"2024-08-29","v":126.1346},{"d":"2024-08-30","v":126.9855},{"d":"2024-09-03","v":125.5802},{"d":"2024-09-04","v":125.4873},{"d":"2024-09-05","v":124.993},{"d":"2024-09-06","v":123.6489},{"d":"2024-09-09","v":124.7167},{"d":"2024-09-10","v":124.8436},{"d":"2024-09-11","v":125.0903},{"d":"2024-09-12","v":125.8428},{"d":"2024-09-13","v":126.608},{"d":"2024-09-16","v":127.2399},{"d":"2024-09-17","v":127.1325},{"d":"2024-09-18","v":126.7873},{"d":"2024-09-19","v":127.993},{"d":"2024-09-20","v":127.9387},{"d":"2024-09-23","v":128.4245},{"d":"2024-09-24","v":128.6235},{"d":"2024-09-25","v":128.0328},{"d":"2024-09-26","v":128.5624},{"d":"2024-09-27","v":128.7559},{"d":"2024-09-30","v":129.0861},{"d":"2024-10-01","v":128.7304},{"d":"2024-10-02","v":128.7581},{"d":"2024-10-03","v":128.2816},{"d":"2024-10-04","v":128.9838},{"d":"2024-10-07","v":128.1182},{"d":"2024-10-08","v":128.3203},{"d":"2024-10-09","v":128.9343},{"d":"2024-10-10","v":128.6759},{"d":"2024-10-11","v":129.5983},{"d":"2024-10-14","v":130.2706},{"d":"2024-10-15","v":129.5357},{"d":"2024-10-16","v":130.2375},{"d":"2024-10-17","v":130.0646},{"d":"2024-10-18","v":130.4342},{"d":"2024-10-21","v":129.5834},{"d":"2024-10-22","v":129.4511},{"d":"2024-10-23","v":128.9309},{"d":"2024-10-24","v":128.8425},{"d":"2024-10-25","v":128.3212},{"d":"2024-10-28","v":128.7782},{"d":"2024-10-29","v":128.2705},{"d":"2024-10-30","v":128.0454},{"d":"2024-10-31","v":126.999},{"d":"2024-11-01","v":127.0038},{"d":"2024-11-04","v":126.9758},{"d":"2024-11-05","v":128.2201},{"d":"2024-11-06","v":129.8429},{"d":"2024-11-07","v":130.3703},{"d":"2024-11-08","v":130.8861},{"d":"2024-11-11","v":130.9637},{"d":"2024-11-12","v":130.0635},{"d":"2024-11-13","v":130.0509},{"d":"2024-11-14","v":129.3658},{"d":"2024-11-15","v":128.6691},{"d":"2024-11-18","v":129.2963},{"d":"2024-11-19","v":129.3145},{"d":"2024-11-20","v":129.4711},{"d":"2024-11-21","v":130.4949},{"d":"2024-11-22","v":131.1098},{"d":"2024-11-25","v":131.6421},{"d":"2024-11-26","v":131.9034},{"d":"2024-11-27","v":131.933},{"d":"2024-11-29","v":132.4459},{"d":"2024-12-02","v":132.0853},{"d":"2024-12-03","v":131.8642},{"d":"2024-12-04","v":131.8176},{"d":"2024-12-05","v":131.7238},{"d":"2024-12-06","v":131.513},{"d":"2024-12-09","v":131.0556},{"d":"2024-12-10","v":130.4259},{"d":"2024-12-11","v":130.5306},{"d":"2024-12-12","v":129.9837},{"d":"2024-12-13","v":130.0617},{"d":"2024-12-16","v":129.8026},{"d":"2024-12-17","v":129.2253},{"d":"2024-12-18","v":126.1839},{"d":"2024-12-19","v":125.8754},{"d":"2024-12-20","v":126.9637},{"d":"2024-12-23","v":127.4283},{"d":"2024-12-24","v":128.3274},{"d":"2024-12-26","v":128.4907},{"d":"2024-12-27","v":127.7703},{"d":"2024-12-30","v":126.7322},{"d":"2024-12-31","v":126.8103},{"d":"2025-01-02","v":126.6844},{"d":"2025-01-03","v":127.669},{"d":"2025-01-06","v":127.6517},{"d":"2025-01-07","v":127.1865},{"d":"2025-01-08","v":127.3503},{"d":"2025-01-10","v":125.8482},{"d":"2025-01-13","v":126.3186},{"d":"2025-01-14","v":126.8896},{"d":"2025-01-15","v":128.2398},{"d":"2025-01-16","v":128.8692},{"d":"2025-01-17","v":129.5244},{"d":"2025-01-21","v":130.7957},{"d":"2025-01-22","v":130.4023},{"d":"2025-01-23","v":131.1107},{"d":"2025-01-24","v":131.1809},{"d":"2025-01-27","v":130.8547},{"d":"2025-01-28","v":130.5362},{"d":"2025-01-29","v":130.3261},{"d":"2025-01-30","v":131.4538},{"d":"2025-01-31","v":130.6734},{"d":"2025-02-03","v":130.3142},{"d":"2025-02-04","v":130.7606},{"d":"2025-02-05","v":131.5851},{"d":"2025-02-06","v":131.5897},{"d":"2025-02-07","v":130.8399},{"d":"2025-02-10","v":131.59},{"d":"2025-02-11","v":131.9102},{"d":"2025-02-12","v":131.4555},{"d":"2025-02-13","v":132.3926},{"d":"2025-02-14","v":132.1429},{"d":"2025-02-18","v":132.6882},{"d":"2025-02-19","v":133.029},{"d":"2025-02-20","v":132.8001},{"d":"2025-02-21","v":131.585},{"d":"2025-02-24","v":131.3871},{"d":"2025-02-25","v":131.5352},{"d":"2025-02-26","v":131.3116},{"d":"2025-02-27","v":130.2868},{"d":"2025-02-28","v":131.6694},{"d":"2025-03-03","v":130.659},{"d":"2025-03-04","v":129.1946},{"d":"2025-03-05","v":130.2219},{"d":"2025-03-06","v":128.8943},{"d":"2025-03-07","v":129.8049},{"d":"2025-03-10","v":128.0721},{"d":"2025-03-11","v":127.0394},{"d":"2025-03-12","v":126.8286},{"d":"2025-03-13","v":125.8893},{"d":"2025-03-14","v":127.7993},{"d":"2025-03-17","v":129.0924},{"d":"2025-03-18","v":128.4001},{"d":"2025-03-19","v":129.2002},{"d":"2025-03-20","v":128.907},{"d":"2025-03-21","v":128.5282},{"d":"2025-03-24","v":129.7893},{"d":"2025-03-25","v":129.5094},{"d":"2025-03-26","v":129.174},{"d":"2025-03-27","v":129.0819},{"d":"2025-03-28","v":127.8156},{"d":"2025-03-31","v":128.6439},{"d":"2025-04-01","v":128.705},{"d":"2025-04-02","v":129.2607},{"d":"2025-04-03","v":125.42},{"d":"2025-04-04","v":119.0257},{"d":"2025-04-07","v":117.8857},{"d":"2025-04-08","v":116.4964},{"d":"2025-04-09","v":123.7569},{"d":"2025-04-10","v":120.8893},{"d":"2025-04-11","v":122.7488},{"d":"2025-04-14","v":124.0687},{"d":"2025-04-15","v":123.8312},{"d":"2025-04-16","v":122.545},{"d":"2025-04-17","v":123.2605},{"d":"2025-04-21","v":121.2372},{"d":"2025-04-22","v":123.6297},{"d":"2025-04-23","v":124.4262},{"d":"2025-04-24","v":125.8206},{"d":"2025-04-25","v":125.974},{"d":"2025-04-28","v":126.3302},{"d":"2025-04-29","v":126.9317},{"d":"2025-04-30","v":126.9676},{"d":"2025-05-01","v":126.8313},{"d":"2025-05-02","v":128.427},{"d":"2025-05-05","v":128.0416},{"d":"2025-05-06","v":127.3552},{"d":"2025-05-07","v":127.7417},{"d":"2025-05-08","v":128.0009},{"d":"2025-05-09","v":127.9805},{"d":"2025-05-12","v":130.2441},{"d":"2025-05-13","v":130.0675},{"d":"2025-05-14","v":129.5355},{"d":"2025-05-15","v":130.7542},{"d":"2025-05-16","v":131.6887},{"d":"2025-05-19","v":131.935},{"d":"2025-05-20","v":131.783},{"d":"2025-05-21","v":129.8508},{"d":"2025-05-22","v":129.4938},{"d":"2025-05-23","v":129.4118},{"d":"2025-05-27","v":131.15},{"d":"2025-05-28","v":130.3001},{"d":"2025-05-29","v":130.869},{"d":"2025-05-30","v":131.0293},{"d":"2025-06-02","v":131.5582},{"d":"2025-06-03","v":132.0322},{"d":"2025-06-04","v":131.7431},{"d":"2025-06-05","v":131.3994},{"d":"2025-06-06","v":132.2739},{"d":"2025-06-09","v":132.2653},{"d":"2025-06-10","v":132.9376},{"d":"2025-06-11","v":132.8767},{"d":"2025-06-12","v":133.5086},{"d":"2025-06-13","v":132.4631},{"d":"2025-06-16","v":133.0145},{"d":"2025-06-17","v":132.0636},{"d":"2025-06-18","v":132.0973},{"d":"2025-06-20","v":132.0175},{"d":"2025-06-23","v":132.928},{"d":"2025-06-24","v":133.9072},{"d":"2025-06-25","v":133.3207},{"d":"2025-06-26","v":134.1396},{"d":"2025-06-27","v":134.4955},{"d":"2025-06-30","v":135.0687},{"d":"2025-07-01","v":135.7052},{"d":"2025-07-02","v":135.9814},{"d":"2025-07-03","v":136.5788},{"d":"2025-07-07","v":135.6951},{"d":"2025-07-08","v":135.7415},{"d":"2025-07-09","v":136.1382},{"d":"2025-07-10","v":136.6151},{"d":"2025-07-11","v":136.0489},{"d":"2025-07-14","v":136.2233},{"d":"2025-07-15","v":135.0443},{"d":"2025-07-16","v":135.5413},{"d":"2025-07-17","v":136.1249},{"d":"2025-07-18","v":136.0735},{"d":"2025-07-21","v":136.0773},{"d":"2025-07-22","v":136.8328},{"d":"2025-07-23","v":137.9091},{"d":"2025-07-24","v":137.6414},{"d":"2025-07-25","v":138.0112},{"d":"2025-07-28","v":137.4266},{"d":"2025-07-29","v":137.5344},{"d":"2025-07-30","v":137.0128},{"d":"2025-07-31","v":136.1315},{"d":"2025-08-01","v":135.1638},{"d":"2025-08-04","v":136.6086},{"d":"2025-08-05","v":136.3179},{"d":"2025-08-06","v":136.5629},{"d":"2025-08-07","v":136.6311},{"d":"2025-08-08","v":137.1294},{"d":"2025-08-11","v":136.843},{"d":"2025-08-12","v":137.9739},{"d":"2025-08-13","v":138.7522},{"d":"2025-08-14","v":138.4498},{"d":"2025-08-15","v":138.4657},{"d":"2025-08-18","v":138.3824},{"d":"2025-08-19","v":138.5633},{"d":"2025-08-20","v":138.7594},{"d":"2025-08-21","v":138.2815},{"d":"2025-08-22","v":139.956},{"d":"2025-08-25","v":139.0095},{"d":"2025-08-26","v":139.2549},{"d":"2025-08-27","v":139.5721},{"d":"2025-08-28","v":139.7006},{"d":"2025-08-29","v":139.5277},{"d":"2025-09-02","v":138.9634},{"d":"2025-09-03","v":138.8871},{"d":"2025-09-04","v":139.6255},{"d":"2025-09-05","v":139.6245},{"d":"2025-09-08","v":139.7575},{"d":"2025-09-09","v":139.9325},{"d":"2025-09-10","v":140.3996},{"d":"2025-09-11","v":141.6502},{"d":"2025-09-12","v":141.2039},{"d":"2025-09-15","v":141.2594},{"d":"2025-09-16","v":141.1363},{"d":"2025-09-17","v":141.3107},{"d":"2025-09-18","v":141.5531},{"d":"2025-09-19","v":141.5057},{"d":"2025-09-22","v":141.7344},{"d":"2025-09-23","v":141.8257},{"d":"2025-09-24","v":141.5968},{"d":"2025-09-25","v":140.8828},{"d":"2025-09-26","v":141.7488},{"d":"2025-09-29","v":141.9276},{"d":"2025-09-30","v":142.4376},{"d":"2025-10-01","v":143.0188},{"d":"2025-10-02","v":142.9585},{"d":"2025-10-03","v":143.5101},{"d":"2025-10-06","v":143.5742},{"d":"2025-10-07","v":143.3429},{"d":"2025-10-08","v":143.6415},{"d":"2025-10-09","v":143.0401},{"d":"2025-10-10","v":140.5998},{"d":"2025-10-13","v":141.9959},{"d":"2025-10-14","v":142.5596},{"d":"2025-10-15","v":143.1708},{"d":"2025-10-16","v":142.3242},{"d":"2025-10-17","v":142.8365},{"d":"2025-10-20","v":143.8582},{"d":"2025-10-21","v":143.6205},{"d":"2025-10-22","v":143.4134},{"d":"2025-10-23","v":143.9067},{"d":"2025-10-24","v":144.4881},{"d":"2025-10-27","v":145.2475},{"d":"2025-10-28","v":144.6838},{"d":"2025-10-29","v":144.0048},{"d":"2025-10-30","v":143.3769},{"d":"2025-10-31","v":143.3997},{"d":"2025-11-03","v":143.2342},{"d":"2025-11-04","v":142.4462},{"d":"2025-11-05","v":142.9092},{"d":"2025-11-06","v":142.3296},{"d":"2025-11-07","v":143.0217},{"d":"2025-11-10","v":144.0247},{"d":"2025-11-11","v":144.9143},{"d":"2025-11-12","v":145.1957},{"d":"2025-11-13","v":143.7974},{"d":"2025-11-14","v":143.7462},{"d":"2025-11-17","v":142.5883},{"d":"2025-11-18","v":142.2855},{"d":"2025-11-19","v":142.1303},{"d":"2025-11-20","v":140.9174},{"d":"2025-11-21","v":142.3199},{"d":"2025-11-24","v":143.073},{"d":"2025-11-25","v":144.4632},{"d":"2025-11-26","v":145.4106},{"d":"2025-11-28","v":146.1112},{"d":"2025-12-01","v":145.2162},{"d":"2025-12-02","v":144.9873},{"d":"2025-12-03","v":145.7534},{"d":"2025-12-04","v":145.7157},{"d":"2025-12-05","v":145.663},{"d":"2025-12-08","v":144.9988},{"d":"2025-12-09","v":144.8274},{"d":"2025-12-10","v":146.0007},{"d":"2025-12-11","v":146.6883},{"d":"2025-12-12","v":145.8404},{"d":"2025-12-15","v":146.0229},{"d":"2025-12-16","v":145.0824},{"d":"2025-12-17","v":144.5675},{"d":"2025-12-18","v":144.8512},{"d":"2025-12-19","v":145.3201},{"d":"2025-12-22","v":146.068},{"d":"2025-12-23","v":146.3009},{"d":"2025-12-24","v":146.806},{"d":"2025-12-26","v":146.8678},{"d":"2025-12-29","v":146.6727},{"d":"2025-12-30","v":146.6218},{"d":"2025-12-31","v":145.7588},{"d":"2026-01-02","v":146.6485},{"d":"2026-01-05","v":147.4843},{"d":"2026-01-06","v":148.2525},{"d":"2026-01-07","v":147.2785},{"d":"2026-01-08","v":147.9576},{"d":"2026-01-09","v":148.7707},{"d":"2026-01-12","v":149.1515},{"d":"2026-01-13","v":149.1515},{"d":"2026-01-14","v":149.6165},{"d":"2026-01-15","v":149.9328},{"d":"2026-01-16","v":149.8921},{"d":"2026-01-20","v":148.1291},{"d":"2026-01-21","v":149.6262},{"d":"2026-01-22","v":149.8718},{"d":"2026-01-23","v":149.7257},{"d":"2026-01-26","v":150.2425},{"d":"2026-01-27","v":150.7117},{"d":"2026-01-28","v":150.4269},{"d":"2026-01-29","v":150.7136},{"d":"2026-01-30","v":150.5139},{"d":"2026-02-02","v":151.047},{"d":"2026-02-03","v":151.2818},{"d":"2026-02-04","v":151.7032},{"d":"2026-02-05","v":150.6137},{"d":"2026-02-06","v":153.1842},{"d":"2026-02-09","v":153.542},{"d":"2026-02-10","v":153.5301},{"d":"2026-02-11","v":154.1788},{"d":"2026-02-12","v":153.0089},{"d":"2026-02-13","v":153.8687},{"d":"2026-02-17","v":153.6677},{"d":"2026-02-18","v":153.9865},{"d":"2026-02-19","v":153.826},{"d":"2026-02-20","v":154.4459},{"d":"2026-02-23","v":153.8467},{"d":"2026-02-24","v":154.5841},{"d":"2026-02-25","v":155.082},{"d":"2026-02-26","v":154.9534},{"d":"2026-02-27","v":155.2506},{"d":"2026-03-02","v":154.7656},{"d":"2026-03-03","v":152.9895},{"d":"2026-03-04","v":153.4988},{"d":"2026-03-05","v":151.9945},{"d":"2026-03-06","v":150.8186},{"d":"2026-03-09","v":151.565},{"d":"2026-03-10","v":151.1251},{"d":"2026-03-11","v":150.8271},{"d":"2026-03-12","v":149.2509},{"d":"2026-03-13","v":149.031},{"d":"2026-03-16","v":150.2408},{"d":"2026-03-17","v":150.4808},{"d":"2026-03-18","v":148.5655},{"d":"2026-03-19","v":148.3886},{"d":"2026-03-20","v":146.2745},{"d":"2026-03-23","v":147.6896},{"d":"2026-03-24","v":147.7886},{"d":"2026-03-25","v":148.5506},{"d":"2026-03-26","v":147.2272},{"d":"2026-03-27","v":146.1118},{"d":"2026-03-30","v":145.9769},{"d":"2026-03-31","v":148.4649},{"d":"2026-04-01","v":148.896},{"d":"2026-04-02","v":149.0683},{"d":"2026-04-06","v":149.5692},{"d":"2026-04-07","v":149.5396},{"d":"2026-04-08","v":152.4504},{"d":"2026-04-09","v":152.8353},{"d":"2026-04-10","v":152.2643},{"d":"2026-04-13","v":152.999},{"d":"2026-04-14","v":153.6637},{"d":"2026-04-15","v":153.6682},{"d":"2026-04-16","v":154.0481},{"d":"2026-04-17","v":155.3414},{"d":"2026-04-20","v":155.1366},{"d":"2026-04-21","v":154.0307},{"d":"2026-04-22","v":154.65},{"d":"2026-04-23","v":155.004},{"d":"2026-04-24","v":155.1265},{"d":"2026-04-27","v":154.8966},{"d":"2026-04-28","v":154.733},{"d":"2026-04-29","v":154.5309},{"d":"2026-04-30","v":156.719},{"d":"2026-05-01","v":156.458},{"d":"2026-05-04","v":155.7816},{"d":"2026-05-05","v":156.802},{"d":"2026-05-06","v":157.7349},{"d":"2026-05-07","v":156.5093},{"d":"2026-05-08","v":156.9642},{"d":"2026-05-11","v":157.2909},{"d":"2026-05-12","v":157.3805},{"d":"2026-05-13","v":157.5851},{"d":"2026-05-14","v":158.2593},{"d":"2026-05-15","v":156.7079},{"d":"2026-05-18","v":157.2963},{"d":"2026-05-19","v":156.9988},{"d":"2026-05-20","v":157.8894},{"d":"2026-05-21","v":158.1303},{"d":"2026-05-22","v":158.8935},{"d":"2026-05-26","v":159.3042},{"d":"2026-05-27","v":159.1158},{"d":"2026-05-28","v":159.3671},{"d":"2026-05-29","v":159.2261},{"d":"2026-06-01","v":158.9299},{"d":"2026-06-02","v":159.7434},{"d":"2026-06-03","v":159.3653},{"d":"2026-06-04","v":160.1755},{"d":"2026-06-05","v":158.018},{"d":"2026-06-08","v":158.1071},{"d":"2026-06-09","v":158.561},{"d":"2026-06-10","v":157.3926},{"d":"2026-06-11","v":159.2362},{"d":"2026-06-12","v":160.1677},{"d":"2026-06-15","v":161.0165},{"d":"2026-06-16","v":160.7413},{"d":"2026-06-17","v":159.1308},{"d":"2026-06-18","v":159.6765},{"d":"2026-06-22","v":160.0615},{"d":"2026-06-23","v":159.2497},{"d":"2026-06-24","v":159.3944},{"d":"2026-06-25","v":160.1543},{"d":"2026-06-26","v":160.1677},{"d":"2026-06-29","v":160.864},{"d":"2026-06-30","v":160.6931},{"d":"2026-07-01","v":160.3238},{"d":"2026-07-02","v":161.4529},{"d":"2026-07-06","v":161.856},{"d":"2026-07-07","v":161.8897},{"d":"2026-07-08","v":161.1786},{"d":"2026-07-09","v":161.5833},{"d":"2026-07-10","v":162.0506},{"d":"2026-07-13","v":161.768},{"d":"2026-07-14","v":161.6515},{"d":"2026-07-15","v":161.6103},{"d":"2026-07-16","v":162.1487},{"d":"2026-07-17","v":161.3315},{"d":"2026-07-20","v":160.7417},{"d":"2026-07-21","v":161.7265},{"d":"2026-07-22","v":162.0477},{"d":"2026-07-23","v":161.4651},{"d":"2026-07-24","v":162.004},{"d":"2026-07-27","v":162.2764},{"d":"2026-07-28","v":162.8474},{"d":"2026-07-29","v":161.4381},{"d":"2026-07-30","v":162.35},{"d":"2026-07-31","v":162.3006},{"d":"2026-08-03","v":163.096},{"d":"2026-08-04","v":164.7834},{"d":"2026-08-05","v":164.5901},{"d":"2026-08-06","v":164.3591},{"d":"2026-08-07","v":165.1204},{"d":"2026-08-10","v":165.4004},{"d":"2026-08-11","v":165.4719},{"d":"2026-08-12","v":166.0878},{"d":"2026-08-13","v":166.737},{"d":"2026-08-14","v":166.7371},{"d":"2026-08-17","v":166.2419},{"d":"2026-08-18","v":165.8239},{"d":"2026-08-19","v":166.5111},{"d":"2026-08-20","v":165.396},{"d":"2026-08-21","v":165.9649},{"d":"2026-08-24","v":166.0492},{"d":"2026-08-25","v":166.1988},{"d":"2026-08-26","v":166.1161},{"d":"2026-08-27","v":165.7721},{"d":"2026-08-28","v":165.4149},{"d":"2026-08-31","v":165.0295},{"d":"2026-09-01","v":164.6119},{"d":"2026-09-02","v":165.2539},{"d":"2026-09-03","v":166.1971},{"d":"2026-09-04","v":165.747},{"d":"2026-09-08","v":164.9838},{"d":"2026-09-09","v":164.1618},{"d":"2026-09-10","v":163.1241},{"d":"2026-09-11","v":164.0208},{"d":"2026-09-14","v":163.3691},{"d":"2026-09-15","v":162.9371},{"d":"2026-09-16","v":162.0194},{"d":"2026-09-17","v":163.1116},{"d":"2026-09-18","v":162.659},{"d":"2026-09-21","v":163.5491}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.6355,"annualized":0.1035,"volatility":0.1213,"maxDrawdown":-0.1628,"sharpe":0.52,"beta":0.66,"correlation":0.94,"observations":1254},"windowReturns":{"2024":0.1422,"2025":0.1494,"5D":0.0011,"1M":-0.0146,"6M":0.1181,"YTD":0.1221,"1Y":0.1558,"3Y":0.5776,"MAX":0.6355},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VOO","w":19.5,"ret":0.6838,"contrib":0.134},{"t":"VTV","w":12,"ret":0.5695,"contrib":0.0687},{"t":"VEA","w":8,"ret":0.6289,"contrib":0.0506},{"t":"VIG","w":9,"ret":0.4603,"contrib":0.0416},{"t":"VYM","w":7,"ret":0.5345,"contrib":0.0376}],"bottom":[{"t":"VNQ","w":3,"ret":0.1697,"contrib":0.0051},{"t":"BSV","w":6,"ret":0.0997,"contrib":0.006},{"t":"SGOV","w":6,"ret":0.1262,"contrib":0.0076},{"t":"VDC","w":6,"ret":0.2351,"contrib":0.0142},{"t":"VHT","w":5,"ret":0.3188,"contrib":0.016}]},"2025":{"top":[{"t":"VOO","w":19.5,"ret":0.3473,"contrib":0.0681},{"t":"VEA","w":8,"ret":0.5792,"contrib":0.0466},{"t":"VTV","w":12,"ret":0.3535,"contrib":0.0426},{"t":"VIG","w":9,"ret":0.2483,"contrib":0.0225},{"t":"VYM","w":7,"ret":0.3049,"contrib":0.0215}],"bottom":[{"t":"VNQ","w":3,"ret":0.116,"contrib":0.0035},{"t":"BSV","w":6,"ret":0.0596,"contrib":0.0036},{"t":"SGOV","w":6,"ret":0.0697,"contrib":0.0042},{"t":"VDC","w":6,"ret":0.0901,"contrib":0.0054},{"t":"VPU","w":5,"ret":0.1313,"contrib":0.0066}]},"YTD":{"top":[{"t":"VOO","w":19.5,"ret":0.1435,"contrib":0.0281},{"t":"VTV","w":12,"ret":0.1742,"contrib":0.021},{"t":"VDE","w":4,"ret":0.4161,"contrib":0.0167},{"t":"VEA","w":8,"ret":0.1683,"contrib":0.0135},{"t":"VYM","w":7,"ret":0.1306,"contrib":0.0092}],"bottom":[{"t":"VPU","w":5,"ret":-0.0286,"contrib":-0.0014},{"t":"BSV","w":6,"ret":-0.0003,"contrib":0},{"t":"SGOV","w":6,"ret":0.0262,"contrib":0.0016},{"t":"VNQ","w":3,"ret":0.0809,"contrib":0.0024},{"t":"VDC","w":6,"ret":0.0669,"contrib":0.004}]},"1Y":{"top":[{"t":"VOO","w":19.5,"ret":0.1789,"contrib":0.0351},{"t":"VTV","w":12,"ret":0.2202,"contrib":0.0266},{"t":"VEA","w":8,"ret":0.2442,"contrib":0.0196},{"t":"VDE","w":4,"ret":0.4542,"contrib":0.0183},{"t":"VHT","w":5,"ret":0.2644,"contrib":0.0133}],"bottom":[{"t":"VPU","w":5,"ret":-0.0144,"contrib":-0.0007},{"t":"BSV","w":6,"ret":0.0109,"contrib":0.0007},{"t":"VNQ","w":3,"ret":0.0632,"contrib":0.0019},{"t":"SGOV","w":6,"ret":0.0374,"contrib":0.0023},{"t":"VDC","w":6,"ret":0.0523,"contrib":0.0032}]},"MAX":{"top":[{"t":"VOO","w":19.5,"ret":0.8943,"contrib":0.1753},{"t":"VTV","w":12,"ret":0.8289,"contrib":0.1},{"t":"VDE","w":4,"ret":2.0067,"contrib":0.0807},{"t":"VIG","w":9,"ret":0.6633,"contrib":0.06},{"t":"VYM","w":7,"ret":0.784,"contrib":0.0552}],"bottom":[{"t":"VNQ","w":3,"ret":0.0642,"contrib":0.0019},{"t":"BSV","w":6,"ret":0.0807,"contrib":0.0049},{"t":"VWO","w":3,"ret":0.3987,"contrib":0.012},{"t":"SGOV","w":6,"ret":0.2028,"contrib":0.0122},{"t":"VHT","w":5,"ret":0.333,"contrib":0.0167}]}}},"etf_midterm_100k":{"name":"Capital Wealth ETF Midterm ($100K)","mandate":"Thematic · Election Tactical · All-ETF","panel":"tab-midterm-etf-100k","holdings":[{"t":"VOO","w":17},{"t":"VTV","w":11},{"t":"VO","w":5},{"t":"VB","w":4},{"t":"VIG","w":8},{"t":"VYM","w":6.5},{"t":"VDC","w":5.5},{"t":"VPU","w":4.5},{"t":"VHT","w":4.5},{"t":"VEA","w":7},{"t":"VWO","w":3},{"t":"VSS","w":2},{"t":"VDE","w":4},{"t":"VNQ","w":3},{"t":"IAU","w":3},{"t":"SGOV","w":5},{"t":"BSV","w":4},{"t":"VCSH","w":2.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.9071},{"d":"2021-09-24","v":100.8118},{"d":"2021-09-27","v":100.8722},{"d":"2021-09-28","v":99.5285},{"d":"2021-09-29","v":99.7466},{"d":"2021-09-30","v":98.7996},{"d":"2021-10-01","v":99.6479},{"d":"2021-10-04","v":99.1488},{"d":"2021-10-05","v":99.6886},{"d":"2021-10-06","v":99.8644},{"d":"2021-10-07","v":100.5491},{"d":"2021-10-08","v":100.5011},{"d":"2021-10-11","v":99.9865},{"d":"2021-10-12","v":99.9983},{"d":"2021-10-13","v":100.4308},{"d":"2021-10-14","v":101.6729},{"d":"2021-10-15","v":102.053},{"d":"2021-10-18","v":101.9318},{"d":"2021-10-19","v":102.6164},{"d":"2021-10-20","v":103.2666},{"d":"2021-10-21","v":103.1804},{"d":"2021-10-22","v":103.4558},{"d":"2021-10-25","v":103.7571},{"d":"2021-10-26","v":103.7786},{"d":"2021-10-27","v":102.9214},{"d":"2021-10-28","v":103.7171},{"d":"2021-10-29","v":103.5455},{"d":"2021-11-01","v":104.0397},{"d":"2021-11-02","v":104.2367},{"d":"2021-11-03","v":104.6706},{"d":"2021-11-04","v":104.6576},{"d":"2021-11-05","v":105.1184},{"d":"2021-11-08","v":105.2055},{"d":"2021-11-09","v":105.148},{"d":"2021-11-10","v":104.6231},{"d":"2021-11-11","v":104.7763},{"d":"2021-11-12","v":105.1288},{"d":"2021-11-15","v":105.2327},{"d":"2021-11-16","v":105.2727},{"d":"2021-11-17","v":104.9526},{"d":"2021-11-18","v":104.7754},{"d":"2021-11-19","v":104.1702},{"d":"2021-11-22","v":104.1362},{"d":"2021-11-23","v":104.4929},{"d":"2021-11-24","v":104.5598},{"d":"2021-11-26","v":102.5667},{"d":"2021-11-29","v":103.1355},{"d":"2021-11-30","v":101.3056},{"d":"2021-12-01","v":100.5675},{"d":"2021-12-02","v":102.0191},{"d":"2021-12-03","v":101.713},{"d":"2021-12-06","v":102.8012},{"d":"2021-12-07","v":104.1915},{"d":"2021-12-08","v":104.3427},{"d":"2021-12-09","v":103.7906},{"d":"2021-12-10","v":104.4157},{"d":"2021-12-13","v":104.0036},{"d":"2021-12-14","v":103.5592},{"d":"2021-12-15","v":104.6217},{"d":"2021-12-16","v":104.5795},{"d":"2021-12-17","v":103.634},{"d":"2021-12-20","v":102.8302},{"d":"2021-12-21","v":104.0465},{"d":"2021-12-22","v":104.7749},{"d":"2021-12-23","v":105.218},{"d":"2021-12-27","v":106.2539},{"d":"2021-12-28","v":106.3195},{"d":"2021-12-29","v":106.4755},{"d":"2021-12-30","v":106.4286},{"d":"2021-12-31","v":106.4622},{"d":"2022-01-03","v":106.6818},{"d":"2022-01-04","v":107.0813},{"d":"2022-01-05","v":105.9199},{"d":"2022-01-06","v":105.8507},{"d":"2022-01-07","v":105.88},{"d":"2022-01-10","v":105.616},{"d":"2022-01-11","v":106.404},{"d":"2022-01-12","v":106.6211},{"d":"2022-01-13","v":105.9691},{"d":"2022-01-14","v":105.8868},{"d":"2022-01-18","v":104.5032},{"d":"2022-01-19","v":103.9888},{"d":"2022-01-20","v":103.1916},{"d":"2022-01-21","v":102.0264},{"d":"2022-01-24","v":102.181},{"d":"2022-01-25","v":101.6141},{"d":"2022-01-26","v":101.0794},{"d":"2022-01-27","v":100.7059},{"d":"2022-01-28","v":102.0309},{"d":"2022-01-31","v":103.3452},{"d":"2022-02-01","v":103.9473},{"d":"2022-02-02","v":104.6799},{"d":"2022-02-03","v":103.4731},{"d":"2022-02-04","v":103.4555},{"d":"2022-02-07","v":103.5053},{"d":"2022-02-08","v":104.003},{"d":"2022-02-09","v":105.1146},{"d":"2022-02-10","v":103.7119},{"d":"2022-02-11","v":102.8322},{"d":"2022-02-14","v":102.2279},{"d":"2022-02-15","v":103.2313},{"d":"2022-02-16","v":103.498},{"d":"2022-02-17","v":102.3065},{"d":"2022-02-18","v":101.8641},{"d":"2022-02-22","v":101.0296},{"d":"2022-02-23","v":99.954},{"d":"2022-02-24","v":100.233},{"d":"2022-02-25","v":102.4647},{"d":"2022-02-28","v":102.1773},{"d":"2022-03-01","v":101.1372},{"d":"2022-03-02","v":102.5715},{"d":"2022-03-03","v":102.4546},{"d":"2022-03-04","v":102.1828},{"d":"2022-03-07","v":100.3282},{"d":"2022-03-08","v":99.7863},{"d":"2022-03-09","v":101.2602},{"d":"2022-03-10","v":101.0761},{"d":"2022-03-11","v":100.1555},{"d":"2022-03-14","v":99.7376},{"d":"2022-03-15","v":100.7886},{"d":"2022-03-16","v":102.4119},{"d":"2022-03-17","v":103.4782},{"d":"2022-03-18","v":103.9804},{"d":"2022-03-21","v":104.0636},{"d":"2022-03-22","v":104.6714},{"d":"2022-03-23","v":103.8003},{"d":"2022-03-24","v":104.7468},{"d":"2022-03-25","v":105.3318},{"d":"2022-03-28","v":105.4333},{"d":"2022-03-29","v":106.5683},{"d":"2022-03-30","v":106.3093},{"d":"2022-03-31","v":105.1465},{"d":"2022-04-01","v":105.8043},{"d":"2022-04-04","v":105.984},{"d":"2022-04-05","v":105.1642},{"d":"2022-04-06","v":105.0373},{"d":"2022-04-07","v":105.4204},{"d":"2022-04-08","v":105.6822},{"d":"2022-04-11","v":104.538},{"d":"2022-04-12","v":104.4046},{"d":"2022-04-13","v":105.2482},{"d":"2022-04-14","v":104.6596},{"d":"2022-04-18","v":104.4604},{"d":"2022-04-19","v":105.4253},{"d":"2022-04-20","v":106.0155},{"d":"2022-04-21","v":104.7542},{"d":"2022-04-22","v":102.5779},{"d":"2022-04-25","v":102.5242},{"d":"2022-04-26","v":100.7011},{"d":"2022-04-27","v":100.8931},{"d":"2022-04-28","v":102.4742},{"d":"2022-04-29","v":99.9674},{"d":"2022-05-02","v":99.9153},{"d":"2022-05-03","v":100.5058},{"d":"2022-05-04","v":102.7388},{"d":"2022-05-05","v":100.2672},{"d":"2022-05-06","v":99.9247},{"d":"2022-05-09","v":97.3935},{"d":"2022-05-10","v":97.2962},{"d":"2022-05-11","v":96.6485},{"d":"2022-05-12","v":96.7314},{"d":"2022-05-13","v":98.4355},{"d":"2022-05-16","v":98.5552},{"d":"2022-05-17","v":99.8936},{"d":"2022-05-18","v":96.991},{"d":"2022-05-19","v":96.7736},{"d":"2022-05-20","v":97.0118},{"d":"2022-05-23","v":98.3795},{"d":"2022-05-24","v":98.3755},{"d":"2022-05-25","v":98.9664},{"d":"2022-05-26","v":100.1763},{"d":"2022-05-27","v":101.8001},{"d":"2022-05-31","v":101.0958},{"d":"2022-06-01","v":100.4458},{"d":"2022-06-02","v":101.7541},{"d":"2022-06-03","v":100.7971},{"d":"2022-06-06","v":100.9617},{"d":"2022-06-07","v":101.8639},{"d":"2022-06-08","v":100.8296},{"d":"2022-06-09","v":98.9509},{"d":"2022-06-10","v":97.1535},{"d":"2022-06-13","v":93.9616},{"d":"2022-06-14","v":93.4189},{"d":"2022-06-15","v":94.2569},{"d":"2022-06-16","v":91.9585},{"d":"2022-06-17","v":91.7171},{"d":"2022-06-21","v":93.4953},{"d":"2022-06-22","v":93.2825},{"d":"2022-06-23","v":93.8482},{"d":"2022-06-24","v":95.9477},{"d":"2022-06-27","v":96.0563},{"d":"2022-06-28","v":95.0985},{"d":"2022-06-29","v":94.8286},{"d":"2022-06-30","v":94.4154},{"d":"2022-07-01","v":95.2949},{"d":"2022-07-05","v":94.5104},{"d":"2022-07-06","v":94.4945},{"d":"2022-07-07","v":95.5513},{"d":"2022-07-08","v":95.4612},{"d":"2022-07-11","v":94.7349},{"d":"2022-07-12","v":94.1901},{"d":"2022-07-13","v":93.8764},{"d":"2022-07-14","v":93.3035},{"d":"2022-07-15","v":94.6126},{"d":"2022-07-18","v":94.2133},{"d":"2022-07-19","v":96.0821},{"d":"2022-07-20","v":96.1342},{"d":"2022-07-21","v":96.7352},{"d":"2022-07-22","v":96.4505},{"d":"2022-07-25","v":96.9674},{"d":"2022-07-26","v":96.3923},{"d":"2022-07-27","v":97.8372},{"d":"2022-07-28","v":98.9562},{"d":"2022-07-29","v":99.769},{"d":"2022-08-01","v":99.5606},{"d":"2022-08-02","v":98.9112},{"d":"2022-08-03","v":99.5913},{"d":"2022-08-04","v":99.3869},{"d":"2022-08-05","v":99.4058},{"d":"2022-08-08","v":99.6038},{"d":"2022-08-09","v":99.4773},{"d":"2022-08-10","v":100.9237},{"d":"2022-08-11","v":101.137},{"d":"2022-08-12","v":102.3822},{"d":"2022-08-15","v":102.4811},{"d":"2022-08-16","v":102.714},{"d":"2022-08-17","v":102.1462},{"d":"2022-08-18","v":102.4043},{"d":"2022-08-19","v":101.5232},{"d":"2022-08-22","v":100.0679},{"d":"2022-08-23","v":100.0055},{"d":"2022-08-24","v":100.3046},{"d":"2022-08-25","v":101.3852},{"d":"2022-08-26","v":98.9864},{"d":"2022-08-29","v":98.6512},{"d":"2022-08-30","v":97.6117},{"d":"2022-08-31","v":97.0431},{"d":"2022-09-01","v":97.0499},{"d":"2022-09-02","v":96.4227},{"d":"2022-09-06","v":96.1072},{"d":"2022-09-07","v":97.4581},{"d":"2022-09-08","v":97.9205},{"d":"2022-09-09","v":99.1462},{"d":"2022-09-12","v":99.9883},{"d":"2022-09-13","v":96.8447},{"d":"2022-09-14","v":97.128},{"d":"2022-09-15","v":96.2402},{"d":"2022-09-16","v":95.6524},{"d":"2022-09-19","v":96.1253},{"d":"2022-09-20","v":95.0628},{"d":"2022-09-21","v":93.8719},{"d":"2022-09-22","v":93.2577},{"d":"2022-09-23","v":91.5654},{"d":"2022-09-26","v":90.4329},{"d":"2022-09-27","v":90.0506},{"d":"2022-09-28","v":91.7519},{"d":"2022-09-29","v":90.3355},{"d":"2022-09-30","v":89.5013},{"d":"2022-10-03","v":91.591},{"d":"2022-10-04","v":93.9869},{"d":"2022-10-05","v":93.6327},{"d":"2022-10-06","v":92.647},{"d":"2022-10-07","v":90.8945},{"d":"2022-10-10","v":90.3472},{"d":"2022-10-11","v":90.085},{"d":"2022-10-12","v":89.7639},{"d":"2022-10-13","v":91.5935},{"d":"2022-10-14","v":90.0055},{"d":"2022-10-17","v":91.7349},{"d":"2022-10-18","v":92.6366},{"d":"2022-10-19","v":91.8877},{"d":"2022-10-20","v":91.2078},{"d":"2022-10-21","v":92.9582},{"d":"2022-10-24","v":93.5762},{"d":"2022-10-25","v":94.8688},{"d":"2022-10-26","v":95.1877},{"d":"2022-10-27","v":95.161},{"d":"2022-10-28","v":96.6146},{"d":"2022-10-31","v":96.212},{"d":"2022-11-01","v":96.3938},{"d":"2022-11-02","v":94.7467},{"d":"2022-11-03","v":94.4644},{"d":"2022-11-04","v":95.8714},{"d":"2022-11-07","v":96.4265},{"d":"2022-11-08","v":96.9676},{"d":"2022-11-09","v":95.4641},{"d":"2022-11-10","v":99.2976},{"d":"2022-11-11","v":99.8291},{"d":"2022-11-14","v":99.1285},{"d":"2022-11-15","v":99.8501},{"d":"2022-11-16","v":99.3162},{"d":"2022-11-17","v":99.0415},{"d":"2022-11-18","v":99.554},{"d":"2022-11-21","v":99.4196},{"d":"2022-11-22","v":100.4925},{"d":"2022-11-23","v":100.8992},{"d":"2022-11-25","v":101.1243},{"d":"2022-11-28","v":99.8529},{"d":"2022-11-29","v":100.0198},{"d":"2022-11-30","v":102.0726},{"d":"2022-12-01","v":102.1694},{"d":"2022-12-02","v":102.1402},{"d":"2022-12-05","v":100.5721},{"d":"2022-12-06","v":99.7216},{"d":"2022-12-07","v":99.7304},{"d":"2022-12-08","v":100.258},{"d":"2022-12-09","v":99.614},{"d":"2022-12-12","v":100.6731},{"d":"2022-12-13","v":101.3363},{"d":"2022-12-14","v":101.0223},{"d":"2022-12-15","v":99.2308},{"d":"2022-12-16","v":98.3397},{"d":"2022-12-19","v":97.8615},{"d":"2022-12-20","v":98.0952},{"d":"2022-12-21","v":99.2318},{"d":"2022-12-22","v":98.3632},{"d":"2022-12-23","v":98.9392},{"d":"2022-12-27","v":99.0505},{"d":"2022-12-28","v":97.9889},{"d":"2022-12-29","v":99.2104},{"d":"2022-12-30","v":98.8493},{"d":"2023-01-03","v":98.6301},{"d":"2023-01-04","v":99.4909},{"d":"2023-01-05","v":98.6226},{"d":"2023-01-06","v":100.5915},{"d":"2023-01-09","v":100.4059},{"d":"2023-01-10","v":100.8856},{"d":"2023-01-11","v":101.7037},{"d":"2023-01-12","v":102.1514},{"d":"2023-01-13","v":102.419},{"d":"2023-01-17","v":102.2187},{"d":"2023-01-18","v":100.827},{"d":"2023-01-19","v":100.4052},{"d":"2023-01-20","v":101.4877},{"d":"2023-01-23","v":102.1305},{"d":"2023-01-24","v":102.1353},{"d":"2023-01-25","v":102.2321},{"d":"2023-01-26","v":102.8528},{"d":"2023-01-27","v":102.7568},{"d":"2023-01-30","v":101.8649},{"d":"2023-01-31","v":103.019},{"d":"2023-02-01","v":103.6649},{"d":"2023-02-02","v":103.9502},{"d":"2023-02-03","v":103.0028},{"d":"2023-02-06","v":102.5307},{"d":"2023-02-07","v":103.2504},{"d":"2023-02-08","v":102.5194},{"d":"2023-02-09","v":101.8015},{"d":"2023-02-10","v":102.3723},{"d":"2023-02-13","v":103.1674},{"d":"2023-02-14","v":102.9229},{"d":"2023-02-15","v":102.9833},{"d":"2023-02-16","v":102.1769},{"d":"2023-02-17","v":102.1588},{"d":"2023-02-21","v":100.6637},{"d":"2023-02-22","v":100.4346},{"d":"2023-02-23","v":100.7594},{"d":"2023-02-24","v":99.9873},{"d":"2023-02-27","v":100.1788},{"d":"2023-02-28","v":99.7089},{"d":"2023-03-01","v":99.6549},{"d":"2023-03-02","v":100.2674},{"d":"2023-03-03","v":101.3948},{"d":"2023-03-06","v":101.2786},{"d":"2023-03-07","v":99.8509},{"d":"2023-03-08","v":99.9211},{"d":"2023-03-09","v":98.5298},{"d":"2023-03-10","v":97.4311},{"d":"2023-03-13","v":97.2308},{"d":"2023-03-14","v":98.2492},{"d":"2023-03-15","v":97.314},{"d":"2023-03-16","v":98.2621},{"d":"2023-03-17","v":97.2441},{"d":"2023-03-20","v":98.2325},{"d":"2023-03-21","v":99.0099},{"d":"2023-03-22","v":97.6952},{"d":"2023-03-23","v":97.5842},{"d":"2023-03-24","v":98.2842},{"d":"2023-03-27","v":98.7144},{"d":"2023-03-28","v":98.8232},{"d":"2023-03-29","v":99.8208},{"d":"2023-03-30","v":100.3344},{"d":"2023-03-31","v":101.2901},{"d":"2023-04-03","v":101.8831},{"d":"2023-04-04","v":101.4274},{"d":"2023-04-05","v":101.5896},{"d":"2023-04-06","v":101.7175},{"d":"2023-04-10","v":101.8854},{"d":"2023-04-11","v":102.2336},{"d":"2023-04-12","v":102.0618},{"d":"2023-04-13","v":102.8999},{"d":"2023-04-14","v":102.4752},{"d":"2023-04-17","v":102.797},{"d":"2023-04-18","v":102.8335},{"d":"2023-04-19","v":102.7741},{"d":"2023-04-20","v":102.4655},{"d":"2023-04-21","v":102.4993},{"d":"2023-04-24","v":102.7495},{"d":"2023-04-25","v":101.6233},{"d":"2023-04-26","v":100.8764},{"d":"2023-04-27","v":102.0891},{"d":"2023-04-28","v":102.7685},{"d":"2023-05-01","v":102.6887},{"d":"2023-05-02","v":101.602},{"d":"2023-05-03","v":101.1592},{"d":"2023-05-04","v":100.735},{"d":"2023-05-05","v":102.0363},{"d":"2023-05-08","v":101.9439},{"d":"2023-05-09","v":101.6338},{"d":"2023-05-10","v":101.7696},{"d":"2023-05-11","v":101.3721},{"d":"2023-05-12","v":101.3106},{"d":"2023-05-15","v":101.6099},{"d":"2023-05-16","v":100.4929},{"d":"2023-05-17","v":101.2812},{"d":"2023-05-18","v":101.5266},{"d":"2023-05-19","v":101.5476},{"d":"2023-05-22","v":101.53},{"d":"2023-05-23","v":100.8263},{"d":"2023-05-24","v":100.0299},{"d":"2023-05-25","v":99.7971},{"d":"2023-05-26","v":100.4915},{"d":"2023-05-30","v":100.2152},{"d":"2023-05-31","v":99.843},{"d":"2023-06-01","v":100.568},{"d":"2023-06-02","v":102.0733},{"d":"2023-06-05","v":101.802},{"d":"2023-06-06","v":102.1502},{"d":"2023-06-07","v":102.4536},{"d":"2023-06-08","v":102.8214},{"d":"2023-06-09","v":102.7149},{"d":"2023-06-12","v":103.0743},{"d":"2023-06-13","v":103.635},{"d":"2023-06-14","v":103.5426},{"d":"2023-06-15","v":104.6029},{"d":"2023-06-16","v":104.4453},{"d":"2023-06-20","v":103.6257},{"d":"2023-06-21","v":103.5728},{"d":"2023-06-22","v":103.3409},{"d":"2023-06-23","v":102.5061},{"d":"2023-06-26","v":102.7864},{"d":"2023-06-27","v":103.4614},{"d":"2023-06-28","v":103.3485},{"d":"2023-06-29","v":103.7779},{"d":"2023-06-30","v":104.6554},{"d":"2023-07-03","v":104.941},{"d":"2023-07-05","v":104.6033},{"d":"2023-07-06","v":103.6198},{"d":"2023-07-07","v":103.6618},{"d":"2023-07-10","v":104.1181},{"d":"2023-07-11","v":104.9163},{"d":"2023-07-12","v":105.6526},{"d":"2023-07-13","v":106.1873},{"d":"2023-07-14","v":105.8435},{"d":"2023-07-17","v":105.9142},{"d":"2023-07-18","v":106.4089},{"d":"2023-07-19","v":106.8029},{"d":"2023-07-20","v":106.9535},{"d":"2023-07-21","v":107.217},{"d":"2023-07-24","v":107.5462},{"d":"2023-07-25","v":107.699},{"d":"2023-07-26","v":107.8516},{"d":"2023-07-27","v":106.9824},{"d":"2023-07-28","v":107.6435},{"d":"2023-07-31","v":107.8689},{"d":"2023-08-01","v":107.384},{"d":"2023-08-02","v":106.4899},{"d":"2023-08-03","v":106.1864},{"d":"2023-08-04","v":105.8306},{"d":"2023-08-07","v":106.5077},{"d":"2023-08-08","v":106.1006},{"d":"2023-08-09","v":105.9193},{"d":"2023-08-10","v":105.849},{"d":"2023-08-11","v":105.9483},{"d":"2023-08-14","v":105.8865},{"d":"2023-08-15","v":104.7529},{"d":"2023-08-16","v":104.1665},{"d":"2023-08-17","v":103.6682},{"d":"2023-08-18","v":103.8663},{"d":"2023-08-21","v":103.8646},{"d":"2023-08-22","v":103.5802},{"d":"2023-08-23","v":104.3494},{"d":"2023-08-24","v":103.5163},{"d":"2023-08-25","v":104.0368},{"d":"2023-08-28","v":104.5959},{"d":"2023-08-29","v":105.5777},{"d":"2023-08-30","v":105.7695},{"d":"2023-08-31","v":105.4406},{"d":"2023-09-01","v":105.716},{"d":"2023-09-05","v":104.9106},{"d":"2023-09-06","v":104.5464},{"d":"2023-09-07","v":104.48},{"d":"2023-09-08","v":104.6272},{"d":"2023-09-11","v":105.0209},{"d":"2023-09-12","v":104.9031},{"d":"2023-09-13","v":104.8267},{"d":"2023-09-14","v":105.7472},{"d":"2023-09-15","v":105.0293},{"d":"2023-09-18","v":105.0141},{"d":"2023-09-19","v":104.7519},{"d":"2023-09-20","v":104.3565},{"d":"2023-09-21","v":102.9798},{"d":"2023-09-22","v":102.8676},{"d":"2023-09-25","v":103.034},{"d":"2023-09-26","v":101.7965},{"d":"2023-09-27","v":101.7084},{"d":"2023-09-28","v":102.0421},{"d":"2023-09-29","v":101.6767},{"d":"2023-10-02","v":100.74},{"d":"2023-10-03","v":99.8588},{"d":"2023-10-04","v":100.0235},{"d":"2023-10-05","v":99.9175},{"d":"2023-10-06","v":100.6502},{"d":"2023-10-09","v":101.3506},{"d":"2023-10-10","v":101.988},{"d":"2023-10-11","v":102.1499},{"d":"2023-10-12","v":101.3501},{"d":"2023-10-13","v":101.4653},{"d":"2023-10-16","v":102.3059},{"d":"2023-10-17","v":102.4809},{"d":"2023-10-18","v":101.528},{"d":"2023-10-19","v":100.7778},{"d":"2023-10-20","v":99.9209},{"d":"2023-10-23","v":99.4595},{"d":"2023-10-24","v":100.0705},{"d":"2023-10-25","v":99.365},{"d":"2023-10-26","v":98.9785},{"d":"2023-10-27","v":98.1361},{"d":"2023-10-30","v":98.9456},{"d":"2023-10-31","v":99.4697},{"d":"2023-11-01","v":100.0085},{"d":"2023-11-02","v":101.7542},{"d":"2023-11-03","v":102.659},{"d":"2023-11-06","v":102.4133},{"d":"2023-11-07","v":102.1816},{"d":"2023-11-08","v":101.9252},{"d":"2023-11-09","v":101.2038},{"d":"2023-11-10","v":102.0631},{"d":"2023-11-13","v":102.0413},{"d":"2023-11-14","v":104.1223},{"d":"2023-11-15","v":104.3273},{"d":"2023-11-16","v":104.0877},{"d":"2023-11-17","v":104.4953},{"d":"2023-11-20","v":104.8872},{"d":"2023-11-21","v":104.7709},{"d":"2023-11-22","v":105.1009},{"d":"2023-11-24","v":105.4052},{"d":"2023-11-27","v":105.2237},{"d":"2023-11-28","v":105.3426},{"d":"2023-11-29","v":105.3413},{"d":"2023-11-30","v":105.8776},{"d":"2023-12-01","v":106.8653},{"d":"2023-12-04","v":106.6187},{"d":"2023-12-05","v":106.1176},{"d":"2023-12-06","v":105.976},{"d":"2023-12-07","v":106.3103},{"d":"2023-12-08","v":106.4558},{"d":"2023-12-11","v":106.9809},{"d":"2023-12-12","v":107.0988},{"d":"2023-12-13","v":108.8998},{"d":"2023-12-14","v":109.6297},{"d":"2023-12-15","v":109.0183},{"d":"2023-12-18","v":109.3494},{"d":"2023-12-19","v":110.0801},{"d":"2023-12-20","v":108.6356},{"d":"2023-12-21","v":109.6459},{"d":"2023-12-22","v":109.9948},{"d":"2023-12-26","v":110.5255},{"d":"2023-12-27","v":110.7666},{"d":"2023-12-28","v":110.8006},{"d":"2023-12-29","v":110.5597},{"d":"2024-01-02","v":110.5925},{"d":"2024-01-03","v":109.8663},{"d":"2024-01-04","v":109.7053},{"d":"2024-01-05","v":109.7848},{"d":"2024-01-08","v":110.6254},{"d":"2024-01-09","v":110.1451},{"d":"2024-01-10","v":110.344},{"d":"2024-01-11","v":110.1019},{"d":"2024-01-12","v":110.3354},{"d":"2024-01-16","v":109.4775},{"d":"2024-01-17","v":108.7348},{"d":"2024-01-18","v":109.162},{"d":"2024-01-19","v":109.8321},{"d":"2024-01-22","v":110.0764},{"d":"2024-01-23","v":110.2587},{"d":"2024-01-24","v":110.0157},{"d":"2024-01-25","v":110.779},{"d":"2024-01-26","v":110.8769},{"d":"2024-01-29","v":111.4515},{"d":"2024-01-30","v":111.5039},{"d":"2024-01-31","v":110.4744},{"d":"2024-02-01","v":111.6437},{"d":"2024-02-02","v":111.5016},{"d":"2024-02-05","v":110.7933},{"d":"2024-02-06","v":111.4296},{"d":"2024-02-07","v":111.7362},{"d":"2024-02-08","v":111.8391},{"d":"2024-02-09","v":111.963},{"d":"2024-02-12","v":112.3793},{"d":"2024-02-13","v":110.8283},{"d":"2024-02-14","v":111.6135},{"d":"2024-02-15","v":112.7554},{"d":"2024-02-16","v":112.5126},{"d":"2024-02-20","v":112.3883},{"d":"2024-02-21","v":112.7291},{"d":"2024-02-22","v":113.6918},{"d":"2024-02-23","v":113.8982},{"d":"2024-02-26","v":113.5191},{"d":"2024-02-27","v":113.7728},{"d":"2024-02-28","v":113.6633},{"d":"2024-02-29","v":113.8855},{"d":"2024-03-01","v":114.7076},{"d":"2024-03-04","v":114.8198},{"d":"2024-03-05","v":114.3464},{"d":"2024-03-06","v":115.0631},{"d":"2024-03-07","v":115.8028},{"d":"2024-03-08","v":115.585},{"d":"2024-03-11","v":115.6994},{"d":"2024-03-12","v":116.1033},{"d":"2024-03-13","v":116.1947},{"d":"2024-03-14","v":115.6572},{"d":"2024-03-15","v":115.4171},{"d":"2024-03-18","v":115.6856},{"d":"2024-03-19","v":116.1985},{"d":"2024-03-20","v":116.9911},{"d":"2024-03-21","v":117.4418},{"d":"2024-03-22","v":117.012},{"d":"2024-03-25","v":116.8888},{"d":"2024-03-26","v":116.731},{"d":"2024-03-27","v":118.0361},{"d":"2024-03-28","v":118.2998},{"d":"2024-04-01","v":117.9045},{"d":"2024-04-02","v":117.3596},{"d":"2024-04-03","v":117.4462},{"d":"2024-04-04","v":116.5287},{"d":"2024-04-05","v":117.2677},{"d":"2024-04-08","v":117.4431},{"d":"2024-04-09","v":117.7293},{"d":"2024-04-10","v":116.3672},{"d":"2024-04-11","v":116.576},{"d":"2024-04-12","v":115.1332},{"d":"2024-04-15","v":114.3555},{"d":"2024-04-16","v":113.8547},{"d":"2024-04-17","v":113.6897},{"d":"2024-04-18","v":113.7314},{"d":"2024-04-19","v":113.991},{"d":"2024-04-22","v":114.7345},{"d":"2024-04-23","v":115.5758},{"d":"2024-04-24","v":115.6747},{"d":"2024-04-25","v":115.4678},{"d":"2024-04-26","v":115.7236},{"d":"2024-04-29","v":116.2706},{"d":"2024-04-30","v":114.8526},{"d":"2024-05-01","v":114.6874},{"d":"2024-05-02","v":115.5555},{"d":"2024-05-03","v":116.3326},{"d":"2024-05-06","v":117.0498},{"d":"2024-05-07","v":117.3577},{"d":"2024-05-08","v":117.3363},{"d":"2024-05-09","v":118.2728},{"d":"2024-05-10","v":118.4057},{"d":"2024-05-13","v":118.3599},{"d":"2024-05-14","v":118.8436},{"d":"2024-05-15","v":119.9044},{"d":"2024-05-16","v":119.787},{"d":"2024-05-17","v":120.0933},{"d":"2024-05-20","v":119.9127},{"d":"2024-05-21","v":119.9955},{"d":"2024-05-22","v":119.4091},{"d":"2024-05-23","v":118.1902},{"d":"2024-05-24","v":118.6831},{"d":"2024-05-28","v":118.3407},{"d":"2024-05-29","v":117.2048},{"d":"2024-05-30","v":117.497},{"d":"2024-05-31","v":118.722},{"d":"2024-06-03","v":118.4569},{"d":"2024-06-04","v":118.2683},{"d":"2024-06-05","v":118.93},{"d":"2024-06-06","v":118.9348},{"d":"2024-06-07","v":118.3224},{"d":"2024-06-10","v":118.7393},{"d":"2024-06-11","v":118.4344},{"d":"2024-06-12","v":118.8596},{"d":"2024-06-13","v":118.7369},{"d":"2024-06-14","v":118.4701},{"d":"2024-06-17","v":119.0034},{"d":"2024-06-18","v":119.3391},{"d":"2024-06-20","v":119.4577},{"d":"2024-06-21","v":119.2005},{"d":"2024-06-24","v":119.7895},{"d":"2024-06-25","v":119.4134},{"d":"2024-06-26","v":119.0846},{"d":"2024-06-27","v":119.2478},{"d":"2024-06-28","v":119.1937},{"d":"2024-07-01","v":118.9353},{"d":"2024-07-02","v":119.3601},{"d":"2024-07-03","v":119.7428},{"d":"2024-07-05","v":120.0156},{"d":"2024-07-08","v":119.9937},{"d":"2024-07-09","v":119.9113},{"d":"2024-07-10","v":120.8487},{"d":"2024-07-11","v":121.5743},{"d":"2024-07-12","v":122.2911},{"d":"2024-07-15","v":122.3508},{"d":"2024-07-16","v":123.596},{"d":"2024-07-17","v":123.2591},{"d":"2024-07-18","v":122.357},{"d":"2024-07-19","v":121.7238},{"d":"2024-07-22","v":122.455},{"d":"2024-07-23","v":122.0916},{"d":"2024-07-24","v":121.0141},{"d":"2024-07-25","v":120.9326},{"d":"2024-07-26","v":122.1861},{"d":"2024-07-29","v":122.0937},{"d":"2024-07-30","v":122.2295},{"d":"2024-07-31","v":123.2057},{"d":"2024-08-01","v":122.1423},{"d":"2024-08-02","v":120.7716},{"d":"2024-08-05","v":118.0958},{"d":"2024-08-06","v":118.8437},{"d":"2024-08-07","v":118.5054},{"d":"2024-08-08","v":120.3763},{"d":"2024-08-09","v":120.6532},{"d":"2024-08-12","v":120.5423},{"d":"2024-08-13","v":121.6802},{"d":"2024-08-14","v":121.9792},{"d":"2024-08-15","v":123.2609},{"d":"2024-08-16","v":123.6534},{"d":"2024-08-19","v":124.4822},{"d":"2024-08-20","v":124.1245},{"d":"2024-08-21","v":124.714},{"d":"2024-08-22","v":124.2162},{"d":"2024-08-23","v":125.5659},{"d":"2024-08-26","v":125.5839},{"d":"2024-08-27","v":125.6231},{"d":"2024-08-28","v":125.1922},{"d":"2024-08-29","v":125.4857},{"d":"2024-08-30","v":126.2626},{"d":"2024-09-03","v":124.8098},{"d":"2024-09-04","v":124.715},{"d":"2024-09-05","v":124.2822},{"d":"2024-09-06","v":122.9353},{"d":"2024-09-09","v":123.9501},{"d":"2024-09-10","v":124.0592},{"d":"2024-09-11","v":124.3004},{"d":"2024-09-12","v":125.1201},{"d":"2024-09-13","v":125.9619},{"d":"2024-09-16","v":126.583},{"d":"2024-09-17","v":126.4965},{"d":"2024-09-18","v":126.161},{"d":"2024-09-19","v":127.4227},{"d":"2024-09-20","v":127.3754},{"d":"2024-09-23","v":127.8515},{"d":"2024-09-24","v":128.1312},{"d":"2024-09-25","v":127.5086},{"d":"2024-09-26","v":128.0821},{"d":"2024-09-27","v":128.2541},{"d":"2024-09-30","v":128.5233},{"d":"2024-10-01","v":128.2115},{"d":"2024-10-02","v":128.2432},{"d":"2024-10-03","v":127.7671},{"d":"2024-10-04","v":128.4634},{"d":"2024-10-07","v":127.628},{"d":"2024-10-08","v":127.7446},{"d":"2024-10-09","v":128.2879},{"d":"2024-10-10","v":128.0608},{"d":"2024-10-11","v":129.0289},{"d":"2024-10-14","v":129.647},{"d":"2024-10-15","v":128.9582},{"d":"2024-10-16","v":129.6854},{"d":"2024-10-17","v":129.537},{"d":"2024-10-18","v":129.9305},{"d":"2024-10-21","v":129.0704},{"d":"2024-10-22","v":128.9565},{"d":"2024-10-23","v":128.396},{"d":"2024-10-24","v":128.3624},{"d":"2024-10-25","v":127.8628},{"d":"2024-10-28","v":128.3403},{"d":"2024-10-29","v":127.895},{"d":"2024-10-30","v":127.7164},{"d":"2024-10-31","v":126.6482},{"d":"2024-11-01","v":126.632},{"d":"2024-11-04","v":126.6479},{"d":"2024-11-05","v":127.8862},{"d":"2024-11-06","v":129.4011},{"d":"2024-11-07","v":130},{"d":"2024-11-08","v":130.4339},{"d":"2024-11-11","v":130.4677},{"d":"2024-11-12","v":129.5009},{"d":"2024-11-13","v":129.4174},{"d":"2024-11-14","v":128.7356},{"d":"2024-11-15","v":128.0489},{"d":"2024-11-18","v":128.7264},{"d":"2024-11-19","v":128.8075},{"d":"2024-11-20","v":128.9913},{"d":"2024-11-21","v":130.037},{"d":"2024-11-22","v":130.729},{"d":"2024-11-25","v":131.1797},{"d":"2024-11-26","v":131.3673},{"d":"2024-11-27","v":131.4172},{"d":"2024-11-29","v":131.9589},{"d":"2024-12-02","v":131.5741},{"d":"2024-12-03","v":131.3795},{"d":"2024-12-04","v":131.3594},{"d":"2024-12-05","v":131.2206},{"d":"2024-12-06","v":131.0258},{"d":"2024-12-09","v":130.6339},{"d":"2024-12-10","v":130.049},{"d":"2024-12-11","v":130.224},{"d":"2024-12-12","v":129.6113},{"d":"2024-12-13","v":129.6016},{"d":"2024-12-16","v":129.365},{"d":"2024-12-17","v":128.7601},{"d":"2024-12-18","v":125.6653},{"d":"2024-12-19","v":125.3737},{"d":"2024-12-20","v":126.4555},{"d":"2024-12-23","v":126.8684},{"d":"2024-12-24","v":127.7374},{"d":"2024-12-26","v":127.9357},{"d":"2024-12-27","v":127.1971},{"d":"2024-12-30","v":126.2103},{"d":"2024-12-31","v":126.3235},{"d":"2025-01-02","v":126.2585},{"d":"2025-01-03","v":127.1911},{"d":"2025-01-06","v":127.1692},{"d":"2025-01-07","v":126.7274},{"d":"2025-01-08","v":126.8755},{"d":"2025-01-10","v":125.439},{"d":"2025-01-13","v":125.8489},{"d":"2025-01-14","v":126.4667},{"d":"2025-01-15","v":127.8136},{"d":"2025-01-16","v":128.4553},{"d":"2025-01-17","v":129.054},{"d":"2025-01-21","v":130.3759},{"d":"2025-01-22","v":129.9801},{"d":"2025-01-23","v":130.6481},{"d":"2025-01-24","v":130.7409},{"d":"2025-01-27","v":130.3425},{"d":"2025-01-28","v":130.0782},{"d":"2025-01-29","v":129.861},{"d":"2025-01-30","v":131.0335},{"d":"2025-01-31","v":130.2545},{"d":"2025-02-03","v":129.8745},{"d":"2025-02-04","v":130.3929},{"d":"2025-02-05","v":131.2318},{"d":"2025-02-06","v":131.212},{"d":"2025-02-07","v":130.4847},{"d":"2025-02-10","v":131.2622},{"d":"2025-02-11","v":131.5097},{"d":"2025-02-12","v":131.0552},{"d":"2025-02-13","v":132.0266},{"d":"2025-02-14","v":131.7439},{"d":"2025-02-18","v":132.3442},{"d":"2025-02-19","v":132.632},{"d":"2025-02-20","v":132.4121},{"d":"2025-02-21","v":131.1535},{"d":"2025-02-24","v":130.9747},{"d":"2025-02-25","v":131.0535},{"d":"2025-02-26","v":130.8624},{"d":"2025-02-27","v":129.7824},{"d":"2025-02-28","v":131.0333},{"d":"2025-03-03","v":130.0454},{"d":"2025-03-04","v":128.6907},{"d":"2025-03-05","v":129.7428},{"d":"2025-03-06","v":128.4247},{"d":"2025-03-07","v":129.3061},{"d":"2025-03-10","v":127.548},{"d":"2025-03-11","v":126.6431},{"d":"2025-03-12","v":126.4861},{"d":"2025-03-13","v":125.6056},{"d":"2025-03-14","v":127.5104},{"d":"2025-03-17","v":128.8047},{"d":"2025-03-18","v":128.1887},{"d":"2025-03-19","v":129.0061},{"d":"2025-03-20","v":128.6868},{"d":"2025-03-21","v":128.2768},{"d":"2025-03-24","v":129.5213},{"d":"2025-03-25","v":129.2723},{"d":"2025-03-26","v":128.9156},{"d":"2025-03-27","v":128.8535},{"d":"2025-03-28","v":127.6273},{"d":"2025-03-31","v":128.418},{"d":"2025-04-01","v":128.491},{"d":"2025-04-02","v":129.087},{"d":"2025-04-03","v":125.2042},{"d":"2025-04-04","v":118.9567},{"d":"2025-04-07","v":117.7122},{"d":"2025-04-08","v":116.3251},{"d":"2025-04-09","v":123.5838},{"d":"2025-04-10","v":120.835},{"d":"2025-04-11","v":122.7184},{"d":"2025-04-14","v":123.9841},{"d":"2025-04-15","v":123.7928},{"d":"2025-04-16","v":122.7149},{"d":"2025-04-17","v":123.425},{"d":"2025-04-21","v":121.5997},{"d":"2025-04-22","v":123.8646},{"d":"2025-04-23","v":124.5506},{"d":"2025-04-24","v":126.0178},{"d":"2025-04-25","v":126.0895},{"d":"2025-04-28","v":126.506},{"d":"2025-04-29","v":127.0485},{"d":"2025-04-30","v":127.0277},{"d":"2025-05-01","v":126.8213},{"d":"2025-05-02","v":128.4403},{"d":"2025-05-05","v":128.1963},{"d":"2025-05-06","v":127.6533},{"d":"2025-05-07","v":127.9429},{"d":"2025-05-08","v":128.1831},{"d":"2025-05-09","v":128.212},{"d":"2025-05-12","v":130.3475},{"d":"2025-05-13","v":130.2412},{"d":"2025-05-14","v":129.6363},{"d":"2025-05-15","v":130.8425},{"d":"2025-05-16","v":131.7007},{"d":"2025-05-19","v":131.9616},{"d":"2025-05-20","v":131.8878},{"d":"2025-05-21","v":130.0099},{"d":"2025-05-22","v":129.6424},{"d":"2025-05-23","v":129.664},{"d":"2025-05-27","v":131.3011},{"d":"2025-05-28","v":130.4503},{"d":"2025-05-29","v":131.0176},{"d":"2025-05-30","v":131.1101},{"d":"2025-06-02","v":131.72},{"d":"2025-06-03","v":132.1733},{"d":"2025-06-04","v":131.9479},{"d":"2025-06-05","v":131.613},{"d":"2025-06-06","v":132.4141},{"d":"2025-06-09","v":132.4595},{"d":"2025-06-10","v":133.1081},{"d":"2025-06-11","v":133.0781},{"d":"2025-06-12","v":133.7081},{"d":"2025-06-13","v":132.7089},{"d":"2025-06-16","v":133.221},{"d":"2025-06-17","v":132.298},{"d":"2025-06-18","v":132.3364},{"d":"2025-06-20","v":132.2529},{"d":"2025-06-23","v":133.1442},{"d":"2025-06-24","v":134.0482},{"d":"2025-06-25","v":133.4644},{"d":"2025-06-26","v":134.3101},{"d":"2025-06-27","v":134.5632},{"d":"2025-06-30","v":135.1531},{"d":"2025-07-01","v":135.8275},{"d":"2025-07-02","v":136.1706},{"d":"2025-07-03","v":136.7182},{"d":"2025-07-07","v":135.8261},{"d":"2025-07-08","v":135.8797},{"d":"2025-07-09","v":136.3037},{"d":"2025-07-10","v":136.7807},{"d":"2025-07-11","v":136.2468},{"d":"2025-07-14","v":136.4148},{"d":"2025-07-15","v":135.2253},{"d":"2025-07-16","v":135.7373},{"d":"2025-07-17","v":136.3403},{"d":"2025-07-18","v":136.2823},{"d":"2025-07-21","v":136.3268},{"d":"2025-07-22","v":137.1351},{"d":"2025-07-23","v":138.1451},{"d":"2025-07-24","v":137.8092},{"d":"2025-07-25","v":138.1259},{"d":"2025-07-28","v":137.5145},{"d":"2025-07-29","v":137.6262},{"d":"2025-07-30","v":137.0256},{"d":"2025-07-31","v":136.1784},{"d":"2025-08-01","v":135.3116},{"d":"2025-08-04","v":136.7375},{"d":"2025-08-05","v":136.5031},{"d":"2025-08-06","v":136.7085},{"d":"2025-08-07","v":136.809},{"d":"2025-08-08","v":137.2557},{"d":"2025-08-11","v":136.9102},{"d":"2025-08-12","v":138.0779},{"d":"2025-08-13","v":138.9242},{"d":"2025-08-14","v":138.5354},{"d":"2025-08-15","v":138.5492},{"d":"2025-08-18","v":138.4843},{"d":"2025-08-19","v":138.6164},{"d":"2025-08-20","v":138.813},{"d":"2025-08-21","v":138.3668},{"d":"2025-08-22","v":140.1554},{"d":"2025-08-25","v":139.2354},{"d":"2025-08-26","v":139.5016},{"d":"2025-08-27","v":139.8323},{"d":"2025-08-28","v":140.0087},{"d":"2025-08-29","v":139.8751},{"d":"2025-09-02","v":139.4077},{"d":"2025-09-03","v":139.3559},{"d":"2025-09-04","v":140.0835},{"d":"2025-09-05","v":140.2042},{"d":"2025-09-08","v":140.4028},{"d":"2025-09-09","v":140.5052},{"d":"2025-09-10","v":140.9481},{"d":"2025-09-11","v":142.2039},{"d":"2025-09-12","v":141.7406},{"d":"2025-09-15","v":141.8568},{"d":"2025-09-16","v":141.7638},{"d":"2025-09-17","v":141.8852},{"d":"2025-09-18","v":142.1596},{"d":"2025-09-19","v":142.1197},{"d":"2025-09-22","v":142.4051},{"d":"2025-09-23","v":142.5065},{"d":"2025-09-24","v":142.1869},{"d":"2025-09-25","v":141.4916},{"d":"2025-09-26","v":142.3595},{"d":"2025-09-29","v":142.5957},{"d":"2025-09-30","v":143.0995},{"d":"2025-10-01","v":143.6593},{"d":"2025-10-02","v":143.6149},{"d":"2025-10-03","v":144.2007},{"d":"2025-10-06","v":144.3437},{"d":"2025-10-07","v":144.0888},{"d":"2025-10-08","v":144.4808},{"d":"2025-10-09","v":143.7746},{"d":"2025-10-10","v":141.3712},{"d":"2025-10-13","v":142.9043},{"d":"2025-10-14","v":143.4983},{"d":"2025-10-15","v":144.1824},{"d":"2025-10-16","v":143.4476},{"d":"2025-10-17","v":143.8168},{"d":"2025-10-20","v":144.9999},{"d":"2025-10-21","v":144.4932},{"d":"2025-10-22","v":144.255},{"d":"2025-10-23","v":144.8096},{"d":"2025-10-24","v":145.3616},{"d":"2025-10-27","v":145.9639},{"d":"2025-10-28","v":145.3385},{"d":"2025-10-29","v":144.6362},{"d":"2025-10-30","v":144.0909},{"d":"2025-10-31","v":144.126},{"d":"2025-11-03","v":143.9671},{"d":"2025-11-04","v":143.0664},{"d":"2025-11-05","v":143.6095},{"d":"2025-11-06","v":142.9945},{"d":"2025-11-07","v":143.7381},{"d":"2025-11-10","v":144.8299},{"d":"2025-11-11","v":145.6793},{"d":"2025-11-12","v":146.0181},{"d":"2025-11-13","v":144.5748},{"d":"2025-11-14","v":144.4466},{"d":"2025-11-17","v":143.2024},{"d":"2025-11-18","v":142.9626},{"d":"2025-11-19","v":142.8125},{"d":"2025-11-20","v":141.586},{"d":"2025-11-21","v":143.0032},{"d":"2025-11-24","v":143.819},{"d":"2025-11-25","v":145.2385},{"d":"2025-11-26","v":146.207},{"d":"2025-11-28","v":146.9693},{"d":"2025-12-01","v":146.124},{"d":"2025-12-02","v":145.86},{"d":"2025-12-03","v":146.6349},{"d":"2025-12-04","v":146.6336},{"d":"2025-12-05","v":146.5763},{"d":"2025-12-08","v":145.9257},{"d":"2025-12-09","v":145.7861},{"d":"2025-12-10","v":146.994},{"d":"2025-12-11","v":147.738},{"d":"2025-12-12","v":146.8941},{"d":"2025-12-15","v":147.0402},{"d":"2025-12-16","v":146.1246},{"d":"2025-12-17","v":145.6704},{"d":"2025-12-18","v":145.9519},{"d":"2025-12-19","v":146.4538},{"d":"2025-12-22","v":147.3213},{"d":"2025-12-23","v":147.5786},{"d":"2025-12-24","v":148.034},{"d":"2025-12-26","v":148.1465},{"d":"2025-12-29","v":147.7411},{"d":"2025-12-30","v":147.686},{"d":"2025-12-31","v":146.8065},{"d":"2026-01-02","v":147.7643},{"d":"2026-01-05","v":148.7516},{"d":"2026-01-06","v":149.5949},{"d":"2026-01-07","v":148.6146},{"d":"2026-01-08","v":149.3216},{"d":"2026-01-09","v":150.1661},{"d":"2026-01-12","v":150.6305},{"d":"2026-01-13","v":150.6228},{"d":"2026-01-14","v":151.1453},{"d":"2026-01-15","v":151.4748},{"d":"2026-01-16","v":151.4168},{"d":"2026-01-20","v":149.8984},{"d":"2026-01-21","v":151.4804},{"d":"2026-01-22","v":151.8334},{"d":"2026-01-23","v":151.729},{"d":"2026-01-26","v":152.2638},{"d":"2026-01-27","v":152.8483},{"d":"2026-01-28","v":152.7509},{"d":"2026-01-29","v":153.0405},{"d":"2026-01-30","v":152.2685},{"d":"2026-02-02","v":152.596},{"d":"2026-02-03","v":153.1599},{"d":"2026-02-04","v":153.5599},{"d":"2026-02-05","v":152.3394},{"d":"2026-02-06","v":155.0694},{"d":"2026-02-09","v":155.5946},{"d":"2026-02-10","v":155.5635},{"d":"2026-02-11","v":156.2255},{"d":"2026-02-12","v":154.8507},{"d":"2026-02-13","v":155.8421},{"d":"2026-02-17","v":155.4995},{"d":"2026-02-18","v":155.9446},{"d":"2026-02-19","v":155.8244},{"d":"2026-02-20","v":156.5309},{"d":"2026-02-23","v":156.008},{"d":"2026-02-24","v":156.6925},{"d":"2026-02-25","v":157.1562},{"d":"2026-02-26","v":157.1249},{"d":"2026-02-27","v":157.4128},{"d":"2026-03-02","v":157.0314},{"d":"2026-03-03","v":154.9726},{"d":"2026-03-04","v":155.512},{"d":"2026-03-05","v":153.9445},{"d":"2026-03-06","v":152.8001},{"d":"2026-03-09","v":153.5314},{"d":"2026-03-10","v":153.1566},{"d":"2026-03-11","v":152.8713},{"d":"2026-03-12","v":151.1643},{"d":"2026-03-13","v":150.8685},{"d":"2026-03-16","v":152.0673},{"d":"2026-03-17","v":152.3521},{"d":"2026-03-18","v":150.3435},{"d":"2026-03-19","v":150.0229},{"d":"2026-03-20","v":147.7208},{"d":"2026-03-23","v":149.0854},{"d":"2026-03-24","v":149.1848},{"d":"2026-03-25","v":150.13},{"d":"2026-03-26","v":148.608},{"d":"2026-03-27","v":147.6572},{"d":"2026-03-30","v":147.4682},{"d":"2026-03-31","v":150.162},{"d":"2026-04-01","v":150.6806},{"d":"2026-04-02","v":150.7604},{"d":"2026-04-06","v":151.2371},{"d":"2026-04-07","v":151.259},{"d":"2026-04-08","v":154.2115},{"d":"2026-04-09","v":154.5836},{"d":"2026-04-10","v":154.0469},{"d":"2026-04-13","v":154.8096},{"d":"2026-04-14","v":155.5758},{"d":"2026-04-15","v":155.5256},{"d":"2026-04-16","v":155.9233},{"d":"2026-04-17","v":157.314},{"d":"2026-04-20","v":157.1024},{"d":"2026-04-21","v":155.8632},{"d":"2026-04-22","v":156.5259},{"d":"2026-04-23","v":156.7488},{"d":"2026-04-24","v":156.9028},{"d":"2026-04-27","v":156.6458},{"d":"2026-04-28","v":156.357},{"d":"2026-04-29","v":156.0727},{"d":"2026-04-30","v":158.327},{"d":"2026-05-01","v":158.0708},{"d":"2026-05-04","v":157.3086},{"d":"2026-05-05","v":158.3831},{"d":"2026-05-06","v":159.5122},{"d":"2026-05-07","v":158.2651},{"d":"2026-05-08","v":158.7731},{"d":"2026-05-11","v":159.1083},{"d":"2026-05-12","v":159.0797},{"d":"2026-05-13","v":159.2313},{"d":"2026-05-14","v":159.8351},{"d":"2026-05-15","v":158.1345},{"d":"2026-05-18","v":158.7018},{"d":"2026-05-19","v":158.2592},{"d":"2026-05-20","v":159.297},{"d":"2026-05-21","v":159.5516},{"d":"2026-05-22","v":160.2814},{"d":"2026-05-26","v":160.7834},{"d":"2026-05-27","v":160.5067},{"d":"2026-05-28","v":160.8099},{"d":"2026-05-29","v":160.7015},{"d":"2026-06-01","v":160.3378},{"d":"2026-06-02","v":161.1476},{"d":"2026-06-03","v":160.6883},{"d":"2026-06-04","v":161.542},{"d":"2026-06-05","v":159.1447},{"d":"2026-06-08","v":159.2616},{"d":"2026-06-09","v":159.6491},{"d":"2026-06-10","v":158.2845},{"d":"2026-06-11","v":160.3288},{"d":"2026-06-12","v":161.2432},{"d":"2026-06-15","v":162.1888},{"d":"2026-06-16","v":161.8978},{"d":"2026-06-17","v":160.2065},{"d":"2026-06-18","v":160.7545},{"d":"2026-06-22","v":161.1121},{"d":"2026-06-23","v":160.1768},{"d":"2026-06-24","v":160.1943},{"d":"2026-06-25","v":160.9807},{"d":"2026-06-26","v":161.0698},{"d":"2026-06-29","v":161.6695},{"d":"2026-06-30","v":161.5376},{"d":"2026-07-01","v":161.1941},{"d":"2026-07-02","v":162.3261},{"d":"2026-07-06","v":162.7952},{"d":"2026-07-07","v":162.654},{"d":"2026-07-08","v":161.8821},{"d":"2026-07-09","v":162.3771},{"d":"2026-07-10","v":162.8018},{"d":"2026-07-13","v":162.3459},{"d":"2026-07-14","v":162.3386},{"d":"2026-07-15","v":162.3288},{"d":"2026-07-16","v":162.728},{"d":"2026-07-17","v":161.971},{"d":"2026-07-20","v":161.3563},{"d":"2026-07-21","v":162.4506},{"d":"2026-07-22","v":162.7969},{"d":"2026-07-23","v":162.1135},{"d":"2026-07-24","v":162.627},{"d":"2026-07-27","v":162.9461},{"d":"2026-07-28","v":163.3823},{"d":"2026-07-29","v":161.9969},{"d":"2026-07-30","v":163.0115},{"d":"2026-07-31","v":162.8781},{"d":"2026-08-03","v":163.7183},{"d":"2026-08-04","v":165.4625},{"d":"2026-08-05","v":165.45},{"d":"2026-08-06","v":165.2316},{"d":"2026-08-07","v":166.1484},{"d":"2026-08-10","v":166.4496},{"d":"2026-08-11","v":166.5271},{"d":"2026-08-12","v":167.1761},{"d":"2026-08-13","v":167.7259},{"d":"2026-08-14","v":167.7819},{"d":"2026-08-17","v":167.3681},{"d":"2026-08-18","v":166.7747},{"d":"2026-08-19","v":167.6847},{"d":"2026-08-20","v":166.632},{"d":"2026-08-21","v":167.2997},{"d":"2026-08-24","v":167.3524},{"d":"2026-08-25","v":167.5357},{"d":"2026-08-26","v":167.3953},{"d":"2026-08-27","v":167.1195},{"d":"2026-08-28","v":166.5337},{"d":"2026-08-31","v":166.1447},{"d":"2026-09-01","v":165.5397},{"d":"2026-09-02","v":166.2446},{"d":"2026-09-03","v":167.2593},{"d":"2026-09-04","v":166.8202},{"d":"2026-09-08","v":165.9813},{"d":"2026-09-09","v":165.1873},{"d":"2026-09-10","v":164.0424},{"d":"2026-09-11","v":164.9524},{"d":"2026-09-14","v":164.2176},{"d":"2026-09-15","v":163.8097},{"d":"2026-09-16","v":162.8911},{"d":"2026-09-17","v":164.0432},{"d":"2026-09-18","v":163.6288},{"d":"2026-09-21","v":164.4468}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.6445,"annualized":0.1047,"volatility":0.1211,"maxDrawdown":-0.1642,"sharpe":0.53,"beta":0.66,"correlation":0.93,"observations":1254},"windowReturns":{"2024":0.1426,"2025":0.1621,"5D":0.0014,"1M":-0.0171,"6M":0.1132,"YTD":0.1202,"1Y":0.1571,"3Y":0.5969,"MAX":0.6445},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VOO","w":17,"ret":0.6838,"contrib":0.1168},{"t":"VTV","w":11,"ret":0.5695,"contrib":0.063},{"t":"VEA","w":7,"ret":0.6289,"contrib":0.0442},{"t":"VIG","w":8,"ret":0.4603,"contrib":0.037},{"t":"VYM","w":6.5,"ret":0.5345,"contrib":0.0349}],"bottom":[{"t":"VCSH","w":2.5,"ret":0.1252,"contrib":0.0031},{"t":"BSV","w":4,"ret":0.0997,"contrib":0.004},{"t":"VNQ","w":3,"ret":0.1697,"contrib":0.0051},{"t":"SGOV","w":5,"ret":0.1262,"contrib":0.0063},{"t":"VSS","w":2,"ret":0.491,"contrib":0.0099}]},"2025":{"top":[{"t":"VOO","w":17,"ret":0.3473,"contrib":0.0593},{"t":"VEA","w":7,"ret":0.5792,"contrib":0.0407},{"t":"VTV","w":11,"ret":0.3535,"contrib":0.0391},{"t":"VDE","w":4,"ret":0.5168,"contrib":0.0208},{"t":"VIG","w":8,"ret":0.2483,"contrib":0.02}],"bottom":[{"t":"VCSH","w":2.5,"ret":0.0725,"contrib":0.0018},{"t":"BSV","w":4,"ret":0.0596,"contrib":0.0024},{"t":"SGOV","w":5,"ret":0.0697,"contrib":0.0035},{"t":"VNQ","w":3,"ret":0.116,"contrib":0.0035},{"t":"VDC","w":5.5,"ret":0.0901,"contrib":0.005}]},"YTD":{"top":[{"t":"VOO","w":17,"ret":0.1435,"contrib":0.0245},{"t":"VTV","w":11,"ret":0.1742,"contrib":0.0193},{"t":"VDE","w":4,"ret":0.4161,"contrib":0.0167},{"t":"VEA","w":7,"ret":0.1683,"contrib":0.0118},{"t":"VYM","w":6.5,"ret":0.1306,"contrib":0.0085}],"bottom":[{"t":"VPU","w":4.5,"ret":-0.0286,"contrib":-0.0013},{"t":"BSV","w":4,"ret":-0.0003,"contrib":0},{"t":"VCSH","w":2.5,"ret":0.0045,"contrib":0.0001},{"t":"IAU","w":3,"ret":0.0062,"contrib":0.0002},{"t":"SGOV","w":5,"ret":0.0262,"contrib":0.0013}]},"1Y":{"top":[{"t":"VOO","w":17,"ret":0.1789,"contrib":0.0306},{"t":"VTV","w":11,"ret":0.2202,"contrib":0.0243},{"t":"VDE","w":4,"ret":0.4542,"contrib":0.0183},{"t":"VEA","w":7,"ret":0.2442,"contrib":0.0172},{"t":"VHT","w":4.5,"ret":0.2644,"contrib":0.012}],"bottom":[{"t":"VPU","w":4.5,"ret":-0.0144,"contrib":-0.0006},{"t":"VCSH","w":2.5,"ret":0.0161,"contrib":0.0004},{"t":"BSV","w":4,"ret":0.0109,"contrib":0.0004},{"t":"SGOV","w":5,"ret":0.0374,"contrib":0.0019},{"t":"VNQ","w":3,"ret":0.0632,"contrib":0.0019}]},"MAX":{"top":[{"t":"VOO","w":17,"ret":0.8943,"contrib":0.1528},{"t":"VTV","w":11,"ret":0.8289,"contrib":0.0916},{"t":"VDE","w":4,"ret":2.0067,"contrib":0.0807},{"t":"VIG","w":8,"ret":0.6633,"contrib":0.0533},{"t":"VYM","w":6.5,"ret":0.784,"contrib":0.0512}],"bottom":[{"t":"VNQ","w":3,"ret":0.0642,"contrib":0.0019},{"t":"VCSH","w":2.5,"ret":0.118,"contrib":0.003},{"t":"BSV","w":4,"ret":0.0807,"contrib":0.0032},{"t":"VSS","w":2,"ret":0.3463,"contrib":0.007},{"t":"SGOV","w":5,"ret":0.2028,"contrib":0.0102}]}}},"etf_midterm_250k":{"name":"Capital Wealth ETF Midterm ($250K)","mandate":"Thematic · Election Tactical · All-ETF","panel":"tab-midterm-etf-250k","holdings":[{"t":"VOO","w":15},{"t":"VTV","w":10},{"t":"VO","w":4.5},{"t":"VB","w":3},{"t":"VBR","w":2.5},{"t":"VIG","w":7.5},{"t":"VYM","w":6},{"t":"VYMI","w":2.5},{"t":"VIGI","w":1.5},{"t":"VDC","w":5},{"t":"VPU","w":4},{"t":"VHT","w":4},{"t":"VEA","w":6.5},{"t":"VWO","w":3},{"t":"VSS","w":2},{"t":"VDE","w":3.5},{"t":"VNQ","w":3},{"t":"IAU","w":3},{"t":"SGOV","w":4.5},{"t":"BSV","w":3.5},{"t":"VCSH","w":2.5},{"t":"VGIT","w":2.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.8765},{"d":"2021-09-24","v":100.7426},{"d":"2021-09-27","v":100.8359},{"d":"2021-09-28","v":99.5105},{"d":"2021-09-29","v":99.7093},{"d":"2021-09-30","v":98.8179},{"d":"2021-10-01","v":99.6512},{"d":"2021-10-04","v":99.1722},{"d":"2021-10-05","v":99.6891},{"d":"2021-10-06","v":99.8247},{"d":"2021-10-07","v":100.5068},{"d":"2021-10-08","v":100.4607},{"d":"2021-10-11","v":99.9662},{"d":"2021-10-12","v":99.9954},{"d":"2021-10-13","v":100.4295},{"d":"2021-10-14","v":101.6188},{"d":"2021-10-15","v":101.9853},{"d":"2021-10-18","v":101.8633},{"d":"2021-10-19","v":102.5023},{"d":"2021-10-20","v":103.1366},{"d":"2021-10-21","v":103.0208},{"d":"2021-10-22","v":103.2958},{"d":"2021-10-25","v":103.5877},{"d":"2021-10-26","v":103.5856},{"d":"2021-10-27","v":102.7476},{"d":"2021-10-28","v":103.5273},{"d":"2021-10-29","v":103.3201},{"d":"2021-11-01","v":103.8472},{"d":"2021-11-02","v":104.0165},{"d":"2021-11-03","v":104.4677},{"d":"2021-11-04","v":104.4408},{"d":"2021-11-05","v":104.9093},{"d":"2021-11-08","v":104.993},{"d":"2021-11-09","v":104.9381},{"d":"2021-11-10","v":104.3972},{"d":"2021-11-11","v":104.5703},{"d":"2021-11-12","v":104.9065},{"d":"2021-11-15","v":104.9911},{"d":"2021-11-16","v":105.0029},{"d":"2021-11-17","v":104.6979},{"d":"2021-11-18","v":104.527},{"d":"2021-11-19","v":103.9298},{"d":"2021-11-22","v":103.8741},{"d":"2021-11-23","v":104.2056},{"d":"2021-11-24","v":104.2395},{"d":"2021-11-26","v":102.2659},{"d":"2021-11-29","v":102.7946},{"d":"2021-11-30","v":101.0503},{"d":"2021-12-01","v":100.3419},{"d":"2021-12-02","v":101.7806},{"d":"2021-12-03","v":101.4798},{"d":"2021-12-06","v":102.5449},{"d":"2021-12-07","v":103.89},{"d":"2021-12-08","v":104.0428},{"d":"2021-12-09","v":103.4934},{"d":"2021-12-10","v":104.0778},{"d":"2021-12-13","v":103.6344},{"d":"2021-12-14","v":103.2107},{"d":"2021-12-15","v":104.2256},{"d":"2021-12-16","v":104.2118},{"d":"2021-12-17","v":103.2989},{"d":"2021-12-20","v":102.5064},{"d":"2021-12-21","v":103.7033},{"d":"2021-12-22","v":104.4233},{"d":"2021-12-23","v":104.8604},{"d":"2021-12-27","v":105.8554},{"d":"2021-12-28","v":105.9238},{"d":"2021-12-29","v":106.0658},{"d":"2021-12-30","v":106.022},{"d":"2021-12-31","v":106.0557},{"d":"2022-01-03","v":106.2686},{"d":"2022-01-04","v":106.6821},{"d":"2022-01-05","v":105.5469},{"d":"2022-01-06","v":105.4878},{"d":"2022-01-07","v":105.5377},{"d":"2022-01-10","v":105.2628},{"d":"2022-01-11","v":106.0488},{"d":"2022-01-12","v":106.2931},{"d":"2022-01-13","v":105.6961},{"d":"2022-01-14","v":105.6033},{"d":"2022-01-18","v":104.2466},{"d":"2022-01-19","v":103.7638},{"d":"2022-01-20","v":102.9818},{"d":"2022-01-21","v":101.8612},{"d":"2022-01-24","v":101.9761},{"d":"2022-01-25","v":101.4604},{"d":"2022-01-26","v":100.9012},{"d":"2022-01-27","v":100.5175},{"d":"2022-01-28","v":101.7616},{"d":"2022-01-31","v":103.0519},{"d":"2022-02-01","v":103.6511},{"d":"2022-02-02","v":104.3535},{"d":"2022-02-03","v":103.1816},{"d":"2022-02-04","v":103.1433},{"d":"2022-02-07","v":103.2098},{"d":"2022-02-08","v":103.7185},{"d":"2022-02-09","v":104.8092},{"d":"2022-02-10","v":103.4455},{"d":"2022-02-11","v":102.6159},{"d":"2022-02-14","v":102.0098},{"d":"2022-02-15","v":103.024},{"d":"2022-02-16","v":103.3139},{"d":"2022-02-17","v":102.1582},{"d":"2022-02-18","v":101.7331},{"d":"2022-02-22","v":100.9082},{"d":"2022-02-23","v":99.86},{"d":"2022-02-24","v":100.0513},{"d":"2022-02-25","v":102.2302},{"d":"2022-02-28","v":101.9182},{"d":"2022-03-01","v":100.8902},{"d":"2022-03-02","v":102.2577},{"d":"2022-03-03","v":102.0912},{"d":"2022-03-04","v":101.7469},{"d":"2022-03-07","v":99.8778},{"d":"2022-03-08","v":99.4038},{"d":"2022-03-09","v":100.8988},{"d":"2022-03-10","v":100.7026},{"d":"2022-03-11","v":99.8067},{"d":"2022-03-14","v":99.4065},{"d":"2022-03-15","v":100.4018},{"d":"2022-03-16","v":102.0463},{"d":"2022-03-17","v":103.0571},{"d":"2022-03-18","v":103.5692},{"d":"2022-03-21","v":103.5796},{"d":"2022-03-22","v":104.172},{"d":"2022-03-23","v":103.3267},{"d":"2022-03-24","v":104.2157},{"d":"2022-03-25","v":104.7557},{"d":"2022-03-28","v":104.8259},{"d":"2022-03-29","v":105.9725},{"d":"2022-03-30","v":105.7084},{"d":"2022-03-31","v":104.5766},{"d":"2022-04-01","v":105.2105},{"d":"2022-04-04","v":105.3909},{"d":"2022-04-05","v":104.5436},{"d":"2022-04-06","v":104.3859},{"d":"2022-04-07","v":104.7167},{"d":"2022-04-08","v":104.9659},{"d":"2022-04-11","v":103.8931},{"d":"2022-04-12","v":103.7575},{"d":"2022-04-13","v":104.5953},{"d":"2022-04-14","v":104.0158},{"d":"2022-04-18","v":103.8127},{"d":"2022-04-19","v":104.7072},{"d":"2022-04-20","v":105.3042},{"d":"2022-04-21","v":104.0697},{"d":"2022-04-22","v":101.981},{"d":"2022-04-25","v":101.9161},{"d":"2022-04-26","v":100.1303},{"d":"2022-04-27","v":100.32},{"d":"2022-04-28","v":101.8371},{"d":"2022-04-29","v":99.4688},{"d":"2022-05-02","v":99.3843},{"d":"2022-05-03","v":99.9908},{"d":"2022-05-04","v":102.1342},{"d":"2022-05-05","v":99.6946},{"d":"2022-05-06","v":99.3135},{"d":"2022-05-09","v":96.8754},{"d":"2022-05-10","v":96.7826},{"d":"2022-05-11","v":96.1543},{"d":"2022-05-12","v":96.2256},{"d":"2022-05-13","v":97.8879},{"d":"2022-05-16","v":98.0166},{"d":"2022-05-17","v":99.3402},{"d":"2022-05-18","v":96.5697},{"d":"2022-05-19","v":96.4118},{"d":"2022-05-20","v":96.6542},{"d":"2022-05-23","v":97.9734},{"d":"2022-05-24","v":97.965},{"d":"2022-05-25","v":98.5451},{"d":"2022-05-26","v":99.7133},{"d":"2022-05-27","v":101.2607},{"d":"2022-05-31","v":100.5867},{"d":"2022-06-01","v":99.9447},{"d":"2022-06-02","v":101.2367},{"d":"2022-06-03","v":100.2927},{"d":"2022-06-06","v":100.4518},{"d":"2022-06-07","v":101.3088},{"d":"2022-06-08","v":100.2804},{"d":"2022-06-09","v":98.4608},{"d":"2022-06-10","v":96.688},{"d":"2022-06-13","v":93.5542},{"d":"2022-06-14","v":93.0158},{"d":"2022-06-15","v":93.8883},{"d":"2022-06-16","v":91.6559},{"d":"2022-06-17","v":91.4205},{"d":"2022-06-21","v":93.1054},{"d":"2022-06-22","v":92.8908},{"d":"2022-06-23","v":93.3921},{"d":"2022-06-24","v":95.4463},{"d":"2022-06-27","v":95.5414},{"d":"2022-06-28","v":94.6379},{"d":"2022-06-29","v":94.3718},{"d":"2022-06-30","v":93.9837},{"d":"2022-07-01","v":94.8208},{"d":"2022-07-05","v":94.0179},{"d":"2022-07-06","v":93.9576},{"d":"2022-07-07","v":94.99},{"d":"2022-07-08","v":94.8952},{"d":"2022-07-11","v":94.1692},{"d":"2022-07-12","v":93.6811},{"d":"2022-07-13","v":93.3791},{"d":"2022-07-14","v":92.7623},{"d":"2022-07-15","v":94.035},{"d":"2022-07-18","v":93.7007},{"d":"2022-07-19","v":95.5301},{"d":"2022-07-20","v":95.5561},{"d":"2022-07-21","v":96.1621},{"d":"2022-07-22","v":95.8987},{"d":"2022-07-25","v":96.4151},{"d":"2022-07-26","v":95.8504},{"d":"2022-07-27","v":97.258},{"d":"2022-07-28","v":98.3439},{"d":"2022-07-29","v":99.1284},{"d":"2022-08-01","v":98.9381},{"d":"2022-08-02","v":98.2416},{"d":"2022-08-03","v":98.8845},{"d":"2022-08-04","v":98.7246},{"d":"2022-08-05","v":98.6988},{"d":"2022-08-08","v":98.9261},{"d":"2022-08-09","v":98.7874},{"d":"2022-08-10","v":100.2126},{"d":"2022-08-11","v":100.4173},{"d":"2022-08-12","v":101.61},{"d":"2022-08-15","v":101.6723},{"d":"2022-08-16","v":101.9037},{"d":"2022-08-17","v":101.3286},{"d":"2022-08-18","v":101.5563},{"d":"2022-08-19","v":100.6673},{"d":"2022-08-22","v":99.2518},{"d":"2022-08-23","v":99.2024},{"d":"2022-08-24","v":99.4715},{"d":"2022-08-25","v":100.5398},{"d":"2022-08-26","v":98.2313},{"d":"2022-08-29","v":97.9023},{"d":"2022-08-30","v":96.8935},{"d":"2022-08-31","v":96.3368},{"d":"2022-09-01","v":96.2746},{"d":"2022-09-02","v":95.702},{"d":"2022-09-06","v":95.3615},{"d":"2022-09-07","v":96.6599},{"d":"2022-09-08","v":97.0872},{"d":"2022-09-09","v":98.3176},{"d":"2022-09-12","v":99.1507},{"d":"2022-09-13","v":96.0986},{"d":"2022-09-14","v":96.352},{"d":"2022-09-15","v":95.4988},{"d":"2022-09-16","v":94.9284},{"d":"2022-09-19","v":95.3858},{"d":"2022-09-20","v":94.3341},{"d":"2022-09-21","v":93.183},{"d":"2022-09-22","v":92.563},{"d":"2022-09-23","v":90.8733},{"d":"2022-09-26","v":89.7299},{"d":"2022-09-27","v":89.345},{"d":"2022-09-28","v":91.0384},{"d":"2022-09-29","v":89.6658},{"d":"2022-09-30","v":88.8871},{"d":"2022-10-03","v":90.9241},{"d":"2022-10-04","v":93.2943},{"d":"2022-10-05","v":92.9051},{"d":"2022-10-06","v":91.9157},{"d":"2022-10-07","v":90.2356},{"d":"2022-10-10","v":89.7069},{"d":"2022-10-11","v":89.4399},{"d":"2022-10-12","v":89.138},{"d":"2022-10-13","v":90.8837},{"d":"2022-10-14","v":89.3491},{"d":"2022-10-17","v":91.0521},{"d":"2022-10-18","v":91.9079},{"d":"2022-10-19","v":91.1426},{"d":"2022-10-20","v":90.4931},{"d":"2022-10-21","v":92.1843},{"d":"2022-10-24","v":92.7175},{"d":"2022-10-25","v":94.0069},{"d":"2022-10-26","v":94.3488},{"d":"2022-10-27","v":94.3227},{"d":"2022-10-28","v":95.6708},{"d":"2022-10-31","v":95.2729},{"d":"2022-11-01","v":95.4777},{"d":"2022-11-02","v":93.8992},{"d":"2022-11-03","v":93.6152},{"d":"2022-11-04","v":95.0819},{"d":"2022-11-07","v":95.5965},{"d":"2022-11-08","v":96.1361},{"d":"2022-11-09","v":94.7011},{"d":"2022-11-10","v":98.4857},{"d":"2022-11-11","v":99.0385},{"d":"2022-11-14","v":98.34},{"d":"2022-11-15","v":99.0542},{"d":"2022-11-16","v":98.5417},{"d":"2022-11-17","v":98.2715},{"d":"2022-11-18","v":98.7458},{"d":"2022-11-21","v":98.6018},{"d":"2022-11-22","v":99.6576},{"d":"2022-11-23","v":100.0728},{"d":"2022-11-25","v":100.3114},{"d":"2022-11-28","v":99.0786},{"d":"2022-11-29","v":99.2682},{"d":"2022-11-30","v":101.2468},{"d":"2022-12-01","v":101.3709},{"d":"2022-12-02","v":101.3514},{"d":"2022-12-05","v":99.8042},{"d":"2022-12-06","v":99.0263},{"d":"2022-12-07","v":99.0374},{"d":"2022-12-08","v":99.5308},{"d":"2022-12-09","v":98.9245},{"d":"2022-12-12","v":99.8947},{"d":"2022-12-13","v":100.5692},{"d":"2022-12-14","v":100.2758},{"d":"2022-12-15","v":98.5203},{"d":"2022-12-16","v":97.6717},{"d":"2022-12-19","v":97.2153},{"d":"2022-12-20","v":97.4454},{"d":"2022-12-21","v":98.5483},{"d":"2022-12-22","v":97.7094},{"d":"2022-12-23","v":98.2643},{"d":"2022-12-27","v":98.3781},{"d":"2022-12-28","v":97.3326},{"d":"2022-12-29","v":98.538},{"d":"2022-12-30","v":98.1518},{"d":"2023-01-03","v":97.9963},{"d":"2023-01-04","v":98.8845},{"d":"2023-01-05","v":98.0235},{"d":"2023-01-06","v":99.9824},{"d":"2023-01-09","v":99.8281},{"d":"2023-01-10","v":100.2819},{"d":"2023-01-11","v":101.078},{"d":"2023-01-12","v":101.5812},{"d":"2023-01-13","v":101.8401},{"d":"2023-01-17","v":101.6612},{"d":"2023-01-18","v":100.3765},{"d":"2023-01-19","v":99.9862},{"d":"2023-01-20","v":101.019},{"d":"2023-01-23","v":101.6245},{"d":"2023-01-24","v":101.6371},{"d":"2023-01-25","v":101.7528},{"d":"2023-01-26","v":102.3234},{"d":"2023-01-27","v":102.2355},{"d":"2023-01-30","v":101.3711},{"d":"2023-01-31","v":102.497},{"d":"2023-02-01","v":103.1495},{"d":"2023-02-02","v":103.3968},{"d":"2023-02-03","v":102.4547},{"d":"2023-02-06","v":101.9514},{"d":"2023-02-07","v":102.6335},{"d":"2023-02-08","v":101.9498},{"d":"2023-02-09","v":101.2697},{"d":"2023-02-10","v":101.7737},{"d":"2023-02-13","v":102.5564},{"d":"2023-02-14","v":102.3161},{"d":"2023-02-15","v":102.3498},{"d":"2023-02-16","v":101.5909},{"d":"2023-02-17","v":101.5943},{"d":"2023-02-21","v":100.1343},{"d":"2023-02-22","v":99.909},{"d":"2023-02-23","v":100.2295},{"d":"2023-02-24","v":99.4449},{"d":"2023-02-27","v":99.6658},{"d":"2023-02-28","v":99.2056},{"d":"2023-03-01","v":99.1856},{"d":"2023-03-02","v":99.7489},{"d":"2023-03-03","v":100.8494},{"d":"2023-03-06","v":100.7047},{"d":"2023-03-07","v":99.3038},{"d":"2023-03-08","v":99.3871},{"d":"2023-03-09","v":98.048},{"d":"2023-03-10","v":96.9955},{"d":"2023-03-13","v":96.77},{"d":"2023-03-14","v":97.7358},{"d":"2023-03-15","v":96.7713},{"d":"2023-03-16","v":97.6756},{"d":"2023-03-17","v":96.6935},{"d":"2023-03-20","v":97.6618},{"d":"2023-03-21","v":98.4232},{"d":"2023-03-22","v":97.2001},{"d":"2023-03-23","v":97.1038},{"d":"2023-03-24","v":97.7487},{"d":"2023-03-27","v":98.168},{"d":"2023-03-28","v":98.2908},{"d":"2023-03-29","v":99.2416},{"d":"2023-03-30","v":99.7628},{"d":"2023-03-31","v":100.6772},{"d":"2023-04-03","v":101.264},{"d":"2023-04-04","v":100.834},{"d":"2023-04-05","v":100.9497},{"d":"2023-04-06","v":101.0874},{"d":"2023-04-10","v":101.2367},{"d":"2023-04-11","v":101.5901},{"d":"2023-04-12","v":101.4566},{"d":"2023-04-13","v":102.2733},{"d":"2023-04-14","v":101.841},{"d":"2023-04-17","v":102.1445},{"d":"2023-04-18","v":102.1886},{"d":"2023-04-19","v":102.1213},{"d":"2023-04-20","v":101.8462},{"d":"2023-04-21","v":101.8723},{"d":"2023-04-24","v":102.1111},{"d":"2023-04-25","v":101.0226},{"d":"2023-04-26","v":100.3224},{"d":"2023-04-27","v":101.4995},{"d":"2023-04-28","v":102.1551},{"d":"2023-05-01","v":102.0477},{"d":"2023-05-02","v":101.0122},{"d":"2023-05-03","v":100.6302},{"d":"2023-05-04","v":100.2228},{"d":"2023-05-05","v":101.495},{"d":"2023-05-08","v":101.3968},{"d":"2023-05-09","v":101.0982},{"d":"2023-05-10","v":101.2265},{"d":"2023-05-11","v":100.833},{"d":"2023-05-12","v":100.7482},{"d":"2023-05-15","v":101.0731},{"d":"2023-05-16","v":99.9782},{"d":"2023-05-17","v":100.7407},{"d":"2023-05-18","v":100.946},{"d":"2023-05-19","v":100.962},{"d":"2023-05-22","v":100.9557},{"d":"2023-05-23","v":100.2638},{"d":"2023-05-24","v":99.4527},{"d":"2023-05-25","v":99.2023},{"d":"2023-05-26","v":99.8873},{"d":"2023-05-30","v":99.6116},{"d":"2023-05-31","v":99.2137},{"d":"2023-06-01","v":99.9561},{"d":"2023-06-02","v":101.4345},{"d":"2023-06-05","v":101.1443},{"d":"2023-06-06","v":101.5427},{"d":"2023-06-07","v":101.8221},{"d":"2023-06-08","v":102.1981},{"d":"2023-06-09","v":102.0747},{"d":"2023-06-12","v":102.4121},{"d":"2023-06-13","v":102.9623},{"d":"2023-06-14","v":102.8848},{"d":"2023-06-15","v":103.918},{"d":"2023-06-16","v":103.7509},{"d":"2023-06-20","v":102.9385},{"d":"2023-06-21","v":102.8988},{"d":"2023-06-22","v":102.6243},{"d":"2023-06-23","v":101.7902},{"d":"2023-06-26","v":102.0935},{"d":"2023-06-27","v":102.7554},{"d":"2023-06-28","v":102.6576},{"d":"2023-06-29","v":103.0484},{"d":"2023-06-30","v":103.8976},{"d":"2023-07-03","v":104.179},{"d":"2023-07-05","v":103.802},{"d":"2023-07-06","v":102.7993},{"d":"2023-07-07","v":102.8891},{"d":"2023-07-10","v":103.3447},{"d":"2023-07-11","v":104.1277},{"d":"2023-07-12","v":104.9073},{"d":"2023-07-13","v":105.4799},{"d":"2023-07-14","v":105.1178},{"d":"2023-07-17","v":105.1984},{"d":"2023-07-18","v":105.7016},{"d":"2023-07-19","v":106.0825},{"d":"2023-07-20","v":106.1836},{"d":"2023-07-21","v":106.4108},{"d":"2023-07-24","v":106.7239},{"d":"2023-07-25","v":106.8721},{"d":"2023-07-26","v":107.0471},{"d":"2023-07-27","v":106.1858},{"d":"2023-07-28","v":106.8453},{"d":"2023-07-31","v":107.0685},{"d":"2023-08-01","v":106.5604},{"d":"2023-08-02","v":105.6581},{"d":"2023-08-03","v":105.3498},{"d":"2023-08-04","v":105.0701},{"d":"2023-08-07","v":105.7261},{"d":"2023-08-08","v":105.3208},{"d":"2023-08-09","v":105.1492},{"d":"2023-08-10","v":105.0737},{"d":"2023-08-11","v":105.1276},{"d":"2023-08-14","v":105.0321},{"d":"2023-08-15","v":103.9255},{"d":"2023-08-16","v":103.3415},{"d":"2023-08-17","v":102.8607},{"d":"2023-08-18","v":103.0432},{"d":"2023-08-21","v":103.0293},{"d":"2023-08-22","v":102.749},{"d":"2023-08-23","v":103.5354},{"d":"2023-08-24","v":102.7216},{"d":"2023-08-25","v":103.211},{"d":"2023-08-28","v":103.783},{"d":"2023-08-29","v":104.7659},{"d":"2023-08-30","v":104.9399},{"d":"2023-08-31","v":104.6168},{"d":"2023-09-01","v":104.8918},{"d":"2023-09-05","v":104.0652},{"d":"2023-09-06","v":103.7054},{"d":"2023-09-07","v":103.6242},{"d":"2023-09-08","v":103.7604},{"d":"2023-09-11","v":104.1648},{"d":"2023-09-12","v":104.0524},{"d":"2023-09-13","v":103.9661},{"d":"2023-09-14","v":104.8823},{"d":"2023-09-15","v":104.2128},{"d":"2023-09-18","v":104.1814},{"d":"2023-09-19","v":103.9399},{"d":"2023-09-20","v":103.5694},{"d":"2023-09-21","v":102.2121},{"d":"2023-09-22","v":102.1146},{"d":"2023-09-25","v":102.243},{"d":"2023-09-26","v":101.0447},{"d":"2023-09-27","v":100.9547},{"d":"2023-09-28","v":101.3137},{"d":"2023-09-29","v":100.9579},{"d":"2023-10-02","v":100.0073},{"d":"2023-10-03","v":99.1154},{"d":"2023-10-04","v":99.2844},{"d":"2023-10-05","v":99.2324},{"d":"2023-10-06","v":99.9373},{"d":"2023-10-09","v":100.6152},{"d":"2023-10-10","v":101.2585},{"d":"2023-10-11","v":101.448},{"d":"2023-10-12","v":100.63},{"d":"2023-10-13","v":100.7122},{"d":"2023-10-16","v":101.5287},{"d":"2023-10-17","v":101.6861},{"d":"2023-10-18","v":100.7105},{"d":"2023-10-19","v":99.9682},{"d":"2023-10-20","v":99.1475},{"d":"2023-10-23","v":98.7185},{"d":"2023-10-24","v":99.2976},{"d":"2023-10-25","v":98.6077},{"d":"2023-10-26","v":98.2755},{"d":"2023-10-27","v":97.4692},{"d":"2023-10-30","v":98.2629},{"d":"2023-10-31","v":98.7554},{"d":"2023-11-01","v":99.3156},{"d":"2023-11-02","v":101.0283},{"d":"2023-11-03","v":101.9556},{"d":"2023-11-06","v":101.6846},{"d":"2023-11-07","v":101.4406},{"d":"2023-11-08","v":101.1871},{"d":"2023-11-09","v":100.4963},{"d":"2023-11-10","v":101.31},{"d":"2023-11-13","v":101.2977},{"d":"2023-11-14","v":103.4034},{"d":"2023-11-15","v":103.5802},{"d":"2023-11-16","v":103.3417},{"d":"2023-11-17","v":103.7812},{"d":"2023-11-20","v":104.1548},{"d":"2023-11-21","v":104.0206},{"d":"2023-11-22","v":104.3325},{"d":"2023-11-24","v":104.6445},{"d":"2023-11-27","v":104.479},{"d":"2023-11-28","v":104.6095},{"d":"2023-11-29","v":104.6283},{"d":"2023-11-30","v":105.1195},{"d":"2023-12-01","v":106.1383},{"d":"2023-12-04","v":105.8886},{"d":"2023-12-05","v":105.4028},{"d":"2023-12-06","v":105.285},{"d":"2023-12-07","v":105.6202},{"d":"2023-12-08","v":105.7423},{"d":"2023-12-11","v":106.2346},{"d":"2023-12-12","v":106.3373},{"d":"2023-12-13","v":108.134},{"d":"2023-12-14","v":108.9123},{"d":"2023-12-15","v":108.2829},{"d":"2023-12-18","v":108.5931},{"d":"2023-12-19","v":109.3263},{"d":"2023-12-20","v":107.9447},{"d":"2023-12-21","v":108.9576},{"d":"2023-12-22","v":109.3057},{"d":"2023-12-26","v":109.831},{"d":"2023-12-27","v":110.0899},{"d":"2023-12-28","v":110.1128},{"d":"2023-12-29","v":109.8766},{"d":"2024-01-02","v":109.8523},{"d":"2024-01-03","v":109.1252},{"d":"2024-01-04","v":108.9791},{"d":"2024-01-05","v":109.0654},{"d":"2024-01-08","v":109.881},{"d":"2024-01-09","v":109.3826},{"d":"2024-01-10","v":109.5807},{"d":"2024-01-11","v":109.3657},{"d":"2024-01-12","v":109.6035},{"d":"2024-01-16","v":108.7153},{"d":"2024-01-17","v":107.9653},{"d":"2024-01-18","v":108.3831},{"d":"2024-01-19","v":109.0311},{"d":"2024-01-22","v":109.2844},{"d":"2024-01-23","v":109.4271},{"d":"2024-01-24","v":109.2196},{"d":"2024-01-25","v":109.9545},{"d":"2024-01-26","v":110.0561},{"d":"2024-01-29","v":110.6251},{"d":"2024-01-30","v":110.6616},{"d":"2024-01-31","v":109.6845},{"d":"2024-02-01","v":110.8087},{"d":"2024-02-02","v":110.5933},{"d":"2024-02-05","v":109.8766},{"d":"2024-02-06","v":110.5231},{"d":"2024-02-07","v":110.7911},{"d":"2024-02-08","v":110.8727},{"d":"2024-02-09","v":111.0035},{"d":"2024-02-12","v":111.421},{"d":"2024-02-13","v":109.8563},{"d":"2024-02-14","v":110.6549},{"d":"2024-02-15","v":111.7777},{"d":"2024-02-16","v":111.5499},{"d":"2024-02-20","v":111.4658},{"d":"2024-02-21","v":111.7715},{"d":"2024-02-22","v":112.685},{"d":"2024-02-23","v":112.8976},{"d":"2024-02-26","v":112.5227},{"d":"2024-02-27","v":112.7674},{"d":"2024-02-28","v":112.6409},{"d":"2024-02-29","v":112.8745},{"d":"2024-03-01","v":113.6821},{"d":"2024-03-04","v":113.7755},{"d":"2024-03-05","v":113.3581},{"d":"2024-03-06","v":114.0705},{"d":"2024-03-07","v":114.807},{"d":"2024-03-08","v":114.6106},{"d":"2024-03-11","v":114.6914},{"d":"2024-03-12","v":115.0728},{"d":"2024-03-13","v":115.1585},{"d":"2024-03-14","v":114.5907},{"d":"2024-03-15","v":114.3753},{"d":"2024-03-18","v":114.5987},{"d":"2024-03-19","v":115.0847},{"d":"2024-03-20","v":115.8909},{"d":"2024-03-21","v":116.3199},{"d":"2024-03-22","v":115.8925},{"d":"2024-03-25","v":115.7708},{"d":"2024-03-26","v":115.6295},{"d":"2024-03-27","v":116.8955},{"d":"2024-03-28","v":117.141},{"d":"2024-04-01","v":116.7212},{"d":"2024-04-02","v":116.1839},{"d":"2024-04-03","v":116.2973},{"d":"2024-04-04","v":115.437},{"d":"2024-04-05","v":116.1088},{"d":"2024-04-08","v":116.3053},{"d":"2024-04-09","v":116.5918},{"d":"2024-04-10","v":115.1962},{"d":"2024-04-11","v":115.3992},{"d":"2024-04-12","v":113.9977},{"d":"2024-04-15","v":113.26},{"d":"2024-04-16","v":112.7199},{"d":"2024-04-17","v":112.5826},{"d":"2024-04-18","v":112.6164},{"d":"2024-04-19","v":112.8939},{"d":"2024-04-22","v":113.6258},{"d":"2024-04-23","v":114.4507},{"d":"2024-04-24","v":114.5179},{"d":"2024-04-25","v":114.3005},{"d":"2024-04-26","v":114.5748},{"d":"2024-04-29","v":115.12},{"d":"2024-04-30","v":113.7302},{"d":"2024-05-01","v":113.5925},{"d":"2024-05-02","v":114.4844},{"d":"2024-05-03","v":115.2469},{"d":"2024-05-06","v":115.9474},{"d":"2024-05-07","v":116.2246},{"d":"2024-05-08","v":116.1989},{"d":"2024-05-09","v":117.1168},{"d":"2024-05-10","v":117.2443},{"d":"2024-05-13","v":117.2116},{"d":"2024-05-14","v":117.7002},{"d":"2024-05-15","v":118.7245},{"d":"2024-05-16","v":118.5876},{"d":"2024-05-17","v":118.891},{"d":"2024-05-20","v":118.7173},{"d":"2024-05-21","v":118.7819},{"d":"2024-05-22","v":118.1881},{"d":"2024-05-23","v":117.0032},{"d":"2024-05-24","v":117.5007},{"d":"2024-05-28","v":117.159},{"d":"2024-05-29","v":116.0224},{"d":"2024-05-30","v":116.3672},{"d":"2024-05-31","v":117.556},{"d":"2024-06-03","v":117.3372},{"d":"2024-06-04","v":117.1189},{"d":"2024-06-05","v":117.759},{"d":"2024-06-06","v":117.7867},{"d":"2024-06-07","v":117.1204},{"d":"2024-06-10","v":117.4994},{"d":"2024-06-11","v":117.1704},{"d":"2024-06-12","v":117.6403},{"d":"2024-06-13","v":117.4703},{"d":"2024-06-14","v":117.1803},{"d":"2024-06-17","v":117.6792},{"d":"2024-06-18","v":118.0261},{"d":"2024-06-20","v":118.1346},{"d":"2024-06-21","v":117.8757},{"d":"2024-06-24","v":118.4733},{"d":"2024-06-25","v":118.1072},{"d":"2024-06-26","v":117.7527},{"d":"2024-06-27","v":117.9291},{"d":"2024-06-28","v":117.9077},{"d":"2024-07-01","v":117.6404},{"d":"2024-07-02","v":118.0593},{"d":"2024-07-03","v":118.4719},{"d":"2024-07-05","v":118.7348},{"d":"2024-07-08","v":118.7072},{"d":"2024-07-09","v":118.6158},{"d":"2024-07-10","v":119.5479},{"d":"2024-07-11","v":120.3223},{"d":"2024-07-12","v":121.0428},{"d":"2024-07-15","v":121.0754},{"d":"2024-07-16","v":122.3054},{"d":"2024-07-17","v":121.995},{"d":"2024-07-18","v":121.1064},{"d":"2024-07-19","v":120.4825},{"d":"2024-07-22","v":121.2077},{"d":"2024-07-23","v":120.8691},{"d":"2024-07-24","v":119.8099},{"d":"2024-07-25","v":119.7478},{"d":"2024-07-26","v":120.9918},{"d":"2024-07-29","v":120.8829},{"d":"2024-07-30","v":121.0392},{"d":"2024-07-31","v":122.0106},{"d":"2024-08-01","v":120.9023},{"d":"2024-08-02","v":119.5675},{"d":"2024-08-05","v":116.9653},{"d":"2024-08-06","v":117.6459},{"d":"2024-08-07","v":117.3548},{"d":"2024-08-08","v":119.154},{"d":"2024-08-09","v":119.4348},{"d":"2024-08-12","v":119.3302},{"d":"2024-08-13","v":120.4695},{"d":"2024-08-14","v":120.7463},{"d":"2024-08-15","v":121.9774},{"d":"2024-08-16","v":122.3843},{"d":"2024-08-19","v":123.2103},{"d":"2024-08-20","v":122.8604},{"d":"2024-08-21","v":123.4584},{"d":"2024-08-22","v":122.9524},{"d":"2024-08-23","v":124.3448},{"d":"2024-08-26","v":124.3441},{"d":"2024-08-27","v":124.3953},{"d":"2024-08-28","v":123.9822},{"d":"2024-08-29","v":124.2664},{"d":"2024-08-30","v":124.9819},{"d":"2024-09-03","v":123.5754},{"d":"2024-09-04","v":123.4883},{"d":"2024-09-05","v":123.1039},{"d":"2024-09-06","v":121.7847},{"d":"2024-09-09","v":122.758},{"d":"2024-09-10","v":122.8291},{"d":"2024-09-11","v":123.0548},{"d":"2024-09-12","v":123.8768},{"d":"2024-09-13","v":124.7054},{"d":"2024-09-16","v":125.3304},{"d":"2024-09-17","v":125.223},{"d":"2024-09-18","v":124.9018},{"d":"2024-09-19","v":126.1735},{"d":"2024-09-20","v":126.0693},{"d":"2024-09-23","v":126.5411},{"d":"2024-09-24","v":126.8685},{"d":"2024-09-25","v":126.2288},{"d":"2024-09-26","v":126.8741},{"d":"2024-09-27","v":127.015},{"d":"2024-09-30","v":127.2296},{"d":"2024-10-01","v":126.9215},{"d":"2024-10-02","v":126.9424},{"d":"2024-10-03","v":126.4219},{"d":"2024-10-04","v":127.0819},{"d":"2024-10-07","v":126.2934},{"d":"2024-10-08","v":126.3432},{"d":"2024-10-09","v":126.8274},{"d":"2024-10-10","v":126.616},{"d":"2024-10-11","v":127.554},{"d":"2024-10-14","v":128.124},{"d":"2024-10-15","v":127.4672},{"d":"2024-10-16","v":128.1898},{"d":"2024-10-17","v":128.0427},{"d":"2024-10-18","v":128.4437},{"d":"2024-10-21","v":127.544},{"d":"2024-10-22","v":127.406},{"d":"2024-10-23","v":126.8456},{"d":"2024-10-24","v":126.8449},{"d":"2024-10-25","v":126.3539},{"d":"2024-10-28","v":126.8478},{"d":"2024-10-29","v":126.4118},{"d":"2024-10-30","v":126.231},{"d":"2024-10-31","v":125.1986},{"d":"2024-11-01","v":125.1814},{"d":"2024-11-04","v":125.2269},{"d":"2024-11-05","v":126.4339},{"d":"2024-11-06","v":127.7879},{"d":"2024-11-07","v":128.4326},{"d":"2024-11-08","v":128.7395},{"d":"2024-11-11","v":128.7644},{"d":"2024-11-12","v":127.7556},{"d":"2024-11-13","v":127.642},{"d":"2024-11-14","v":127.0082},{"d":"2024-11-15","v":126.3808},{"d":"2024-11-18","v":127.0402},{"d":"2024-11-19","v":127.1039},{"d":"2024-11-20","v":127.2577},{"d":"2024-11-21","v":128.2433},{"d":"2024-11-22","v":128.9215},{"d":"2024-11-25","v":129.39},{"d":"2024-11-26","v":129.5082},{"d":"2024-11-27","v":129.5906},{"d":"2024-11-29","v":130.1445},{"d":"2024-12-02","v":129.7878},{"d":"2024-12-03","v":129.623},{"d":"2024-12-04","v":129.605},{"d":"2024-12-05","v":129.4979},{"d":"2024-12-06","v":129.3129},{"d":"2024-12-09","v":128.9797},{"d":"2024-12-10","v":128.3853},{"d":"2024-12-11","v":128.5652},{"d":"2024-12-12","v":127.9389},{"d":"2024-12-13","v":127.8906},{"d":"2024-12-16","v":127.648},{"d":"2024-12-17","v":127.0582},{"d":"2024-12-18","v":124.0287},{"d":"2024-12-19","v":123.7503},{"d":"2024-12-20","v":124.7624},{"d":"2024-12-23","v":125.1479},{"d":"2024-12-24","v":125.9672},{"d":"2024-12-26","v":126.1784},{"d":"2024-12-27","v":125.4785},{"d":"2024-12-30","v":124.5576},{"d":"2024-12-31","v":124.6763},{"d":"2025-01-02","v":124.5891},{"d":"2025-01-03","v":125.458},{"d":"2025-01-06","v":125.4593},{"d":"2025-01-07","v":125.0454},{"d":"2025-01-08","v":125.175},{"d":"2025-01-10","v":123.7353},{"d":"2025-01-13","v":124.1067},{"d":"2025-01-14","v":124.7304},{"d":"2025-01-15","v":126.056},{"d":"2025-01-16","v":126.6566},{"d":"2025-01-17","v":127.2208},{"d":"2025-01-21","v":128.5558},{"d":"2025-01-22","v":128.1432},{"d":"2025-01-23","v":128.7897},{"d":"2025-01-24","v":128.911},{"d":"2025-01-27","v":128.5841},{"d":"2025-01-28","v":128.3238},{"d":"2025-01-29","v":128.1119},{"d":"2025-01-30","v":129.2682},{"d":"2025-01-31","v":128.4955},{"d":"2025-02-03","v":128.0739},{"d":"2025-02-04","v":128.6227},{"d":"2025-02-05","v":129.4457},{"d":"2025-02-06","v":129.4478},{"d":"2025-02-07","v":128.7314},{"d":"2025-02-10","v":129.4556},{"d":"2025-02-11","v":129.7027},{"d":"2025-02-12","v":129.2561},{"d":"2025-02-13","v":130.2402},{"d":"2025-02-14","v":129.9971},{"d":"2025-02-18","v":130.5789},{"d":"2025-02-19","v":130.7857},{"d":"2025-02-20","v":130.6079},{"d":"2025-02-21","v":129.4172},{"d":"2025-02-24","v":129.2559},{"d":"2025-02-25","v":129.407},{"d":"2025-02-26","v":129.2396},{"d":"2025-02-27","v":128.1913},{"d":"2025-02-28","v":129.3306},{"d":"2025-03-03","v":128.4584},{"d":"2025-03-04","v":127.1843},{"d":"2025-03-05","v":128.2712},{"d":"2025-03-06","v":127.0398},{"d":"2025-03-07","v":127.9029},{"d":"2025-03-10","v":126.1876},{"d":"2025-03-11","v":125.3263},{"d":"2025-03-12","v":125.2027},{"d":"2025-03-13","v":124.3688},{"d":"2025-03-14","v":126.2093},{"d":"2025-03-17","v":127.4785},{"d":"2025-03-18","v":126.927},{"d":"2025-03-19","v":127.7066},{"d":"2025-03-20","v":127.3704},{"d":"2025-03-21","v":126.9508},{"d":"2025-03-24","v":128.1027},{"d":"2025-03-25","v":127.8974},{"d":"2025-03-26","v":127.5203},{"d":"2025-03-27","v":127.4761},{"d":"2025-03-28","v":126.3036},{"d":"2025-03-31","v":127.0128},{"d":"2025-04-01","v":127.101},{"d":"2025-04-02","v":127.6767},{"d":"2025-04-03","v":123.9797},{"d":"2025-04-04","v":117.9322},{"d":"2025-04-07","v":116.5907},{"d":"2025-04-08","v":115.2612},{"d":"2025-04-09","v":122.2906},{"d":"2025-04-10","v":119.6555},{"d":"2025-04-11","v":121.5015},{"d":"2025-04-14","v":122.7579},{"d":"2025-04-15","v":122.624},{"d":"2025-04-16","v":121.6523},{"d":"2025-04-17","v":122.3654},{"d":"2025-04-21","v":120.6761},{"d":"2025-04-22","v":122.8631},{"d":"2025-04-23","v":123.5118},{"d":"2025-04-24","v":124.9492},{"d":"2025-04-25","v":125.0018},{"d":"2025-04-28","v":125.4439},{"d":"2025-04-29","v":125.9735},{"d":"2025-04-30","v":125.9498},{"d":"2025-05-01","v":125.7114},{"d":"2025-05-02","v":127.3051},{"d":"2025-05-05","v":127.0951},{"d":"2025-05-06","v":126.6067},{"d":"2025-05-07","v":126.8477},{"d":"2025-05-08","v":127.0464},{"d":"2025-05-09","v":127.1151},{"d":"2025-05-12","v":129.1166},{"d":"2025-05-13","v":129.0178},{"d":"2025-05-14","v":128.432},{"d":"2025-05-15","v":129.6248},{"d":"2025-05-16","v":130.421},{"d":"2025-05-19","v":130.6981},{"d":"2025-05-20","v":130.6583},{"d":"2025-05-21","v":128.8644},{"d":"2025-05-22","v":128.531},{"d":"2025-05-23","v":128.5821},{"d":"2025-05-27","v":130.1662},{"d":"2025-05-28","v":129.3151},{"d":"2025-05-29","v":129.8696},{"d":"2025-05-30","v":129.9514},{"d":"2025-06-02","v":130.5476},{"d":"2025-06-03","v":130.9407},{"d":"2025-06-04","v":130.7663},{"d":"2025-06-05","v":130.457},{"d":"2025-06-06","v":131.1988},{"d":"2025-06-09","v":131.2592},{"d":"2025-06-10","v":131.8722},{"d":"2025-06-11","v":131.8382},{"d":"2025-06-12","v":132.4655},{"d":"2025-06-13","v":131.4506},{"d":"2025-06-16","v":131.9468},{"d":"2025-06-17","v":131.0315},{"d":"2025-06-18","v":131.0809},{"d":"2025-06-20","v":130.9633},{"d":"2025-06-23","v":131.8476},{"d":"2025-06-24","v":132.7566},{"d":"2025-06-25","v":132.1751},{"d":"2025-06-26","v":133.0363},{"d":"2025-06-27","v":133.2826},{"d":"2025-06-30","v":133.8446},{"d":"2025-07-01","v":134.5156},{"d":"2025-07-02","v":134.863},{"d":"2025-07-03","v":135.3642},{"d":"2025-07-07","v":134.4507},{"d":"2025-07-08","v":134.533},{"d":"2025-07-09","v":134.9639},{"d":"2025-07-10","v":135.4197},{"d":"2025-07-11","v":134.8686},{"d":"2025-07-14","v":135.0326},{"d":"2025-07-15","v":133.8383},{"d":"2025-07-16","v":134.3597},{"d":"2025-07-17","v":134.9339},{"d":"2025-07-18","v":134.8766},{"d":"2025-07-21","v":134.9518},{"d":"2025-07-22","v":135.7689},{"d":"2025-07-23","v":136.804},{"d":"2025-07-24","v":136.4227},{"d":"2025-07-25","v":136.709},{"d":"2025-07-28","v":136.0422},{"d":"2025-07-29","v":136.1492},{"d":"2025-07-30","v":135.5195},{"d":"2025-07-31","v":134.6767},{"d":"2025-08-01","v":133.9062},{"d":"2025-08-04","v":135.293},{"d":"2025-08-05","v":135.1095},{"d":"2025-08-06","v":135.3203},{"d":"2025-08-07","v":135.4531},{"d":"2025-08-08","v":135.876},{"d":"2025-08-11","v":135.5388},{"d":"2025-08-12","v":136.711},{"d":"2025-08-13","v":137.5633},{"d":"2025-08-14","v":137.1599},{"d":"2025-08-15","v":137.1886},{"d":"2025-08-18","v":137.1186},{"d":"2025-08-19","v":137.2651},{"d":"2025-08-20","v":137.4681},{"d":"2025-08-21","v":137.0279},{"d":"2025-08-22","v":138.8241},{"d":"2025-08-25","v":137.8979},{"d":"2025-08-26","v":138.1511},{"d":"2025-08-27","v":138.4616},{"d":"2025-08-28","v":138.6288},{"d":"2025-08-29","v":138.4924},{"d":"2025-09-02","v":138.016},{"d":"2025-09-03","v":137.9871},{"d":"2025-09-04","v":138.7109},{"d":"2025-09-05","v":138.8812},{"d":"2025-09-08","v":139.1089},{"d":"2025-09-09","v":139.1532},{"d":"2025-09-10","v":139.5644},{"d":"2025-09-11","v":140.796},{"d":"2025-09-12","v":140.3155},{"d":"2025-09-15","v":140.4531},{"d":"2025-09-16","v":140.3499},{"d":"2025-09-17","v":140.4453},{"d":"2025-09-18","v":140.7083},{"d":"2025-09-19","v":140.6392},{"d":"2025-09-22","v":140.9068},{"d":"2025-09-23","v":140.9996},{"d":"2025-09-24","v":140.6428},{"d":"2025-09-25","v":139.942},{"d":"2025-09-26","v":140.7951},{"d":"2025-09-29","v":141.0329},{"d":"2025-09-30","v":141.5324},{"d":"2025-10-01","v":142.0868},{"d":"2025-10-02","v":142.0462},{"d":"2025-10-03","v":142.6334},{"d":"2025-10-06","v":142.7444},{"d":"2025-10-07","v":142.4558},{"d":"2025-10-08","v":142.8338},{"d":"2025-10-09","v":142.1145},{"d":"2025-10-10","v":139.7858},{"d":"2025-10-13","v":141.2796},{"d":"2025-10-14","v":141.885},{"d":"2025-10-15","v":142.5479},{"d":"2025-10-16","v":141.9032},{"d":"2025-10-17","v":142.2367},{"d":"2025-10-20","v":143.3955},{"d":"2025-10-21","v":142.8863},{"d":"2025-10-22","v":142.6658},{"d":"2025-10-23","v":143.1956},{"d":"2025-10-24","v":143.7101},{"d":"2025-10-27","v":144.272},{"d":"2025-10-28","v":143.6754},{"d":"2025-10-29","v":142.943},{"d":"2025-10-30","v":142.4251},{"d":"2025-10-31","v":142.4503},{"d":"2025-11-03","v":142.3027},{"d":"2025-11-04","v":141.4314},{"d":"2025-11-05","v":141.9869},{"d":"2025-11-06","v":141.4182},{"d":"2025-11-07","v":142.1513},{"d":"2025-11-10","v":143.2004},{"d":"2025-11-11","v":144.0387},{"d":"2025-11-12","v":144.4039},{"d":"2025-11-13","v":143.0088},{"d":"2025-11-14","v":142.8735},{"d":"2025-11-17","v":141.6193},{"d":"2025-11-18","v":141.3819},{"d":"2025-11-19","v":141.2107},{"d":"2025-11-20","v":140.0204},{"d":"2025-11-21","v":141.4591},{"d":"2025-11-24","v":142.2159},{"d":"2025-11-25","v":143.6226},{"d":"2025-11-26","v":144.5683},{"d":"2025-11-28","v":145.2816},{"d":"2025-12-01","v":144.477},{"d":"2025-12-02","v":144.2452},{"d":"2025-12-03","v":144.9926},{"d":"2025-12-04","v":145.002},{"d":"2025-12-05","v":144.9558},{"d":"2025-12-08","v":144.3178},{"d":"2025-12-09","v":144.1818},{"d":"2025-12-10","v":145.407},{"d":"2025-12-11","v":146.1432},{"d":"2025-12-12","v":145.3372},{"d":"2025-12-15","v":145.5178},{"d":"2025-12-16","v":144.6345},{"d":"2025-12-17","v":144.2121},{"d":"2025-12-18","v":144.5141},{"d":"2025-12-19","v":144.9954},{"d":"2025-12-22","v":145.8158},{"d":"2025-12-23","v":146.082},{"d":"2025-12-24","v":146.5062},{"d":"2025-12-26","v":146.6335},{"d":"2025-12-29","v":146.2278},{"d":"2025-12-30","v":146.1787},{"d":"2025-12-31","v":145.3236},{"d":"2026-01-02","v":146.2718},{"d":"2026-01-05","v":147.2486},{"d":"2026-01-06","v":148.0629},{"d":"2026-01-07","v":147.1059},{"d":"2026-01-08","v":147.7994},{"d":"2026-01-09","v":148.612},{"d":"2026-01-12","v":149.0737},{"d":"2026-01-13","v":149.0426},{"d":"2026-01-14","v":149.5887},{"d":"2026-01-15","v":149.911},{"d":"2026-01-16","v":149.8495},{"d":"2026-01-20","v":148.3789},{"d":"2026-01-21","v":149.9293},{"d":"2026-01-22","v":150.2731},{"d":"2026-01-23","v":150.1945},{"d":"2026-01-26","v":150.7141},{"d":"2026-01-27","v":151.3353},{"d":"2026-01-28","v":151.1925},{"d":"2026-01-29","v":151.5275},{"d":"2026-01-30","v":150.7042},{"d":"2026-02-02","v":151.0497},{"d":"2026-02-03","v":151.6146},{"d":"2026-02-04","v":152.0692},{"d":"2026-02-05","v":150.8925},{"d":"2026-02-06","v":153.5541},{"d":"2026-02-09","v":154.1143},{"d":"2026-02-10","v":154.132},{"d":"2026-02-11","v":154.7594},{"d":"2026-02-12","v":153.4436},{"d":"2026-02-13","v":154.3908},{"d":"2026-02-17","v":154.052},{"d":"2026-02-18","v":154.4658},{"d":"2026-02-19","v":154.3456},{"d":"2026-02-20","v":155.0648},{"d":"2026-02-23","v":154.5356},{"d":"2026-02-24","v":155.1734},{"d":"2026-02-25","v":155.642},{"d":"2026-02-26","v":155.6496},{"d":"2026-02-27","v":155.8941},{"d":"2026-03-02","v":155.422},{"d":"2026-03-03","v":153.3087},{"d":"2026-03-04","v":153.8425},{"d":"2026-03-05","v":152.2562},{"d":"2026-03-06","v":151.1361},{"d":"2026-03-09","v":151.8462},{"d":"2026-03-10","v":151.5011},{"d":"2026-03-11","v":151.1957},{"d":"2026-03-12","v":149.4945},{"d":"2026-03-13","v":149.1606},{"d":"2026-03-16","v":150.3704},{"d":"2026-03-17","v":150.6753},{"d":"2026-03-18","v":148.6926},{"d":"2026-03-19","v":148.3714},{"d":"2026-03-20","v":146.05},{"d":"2026-03-23","v":147.4621},{"d":"2026-03-24","v":147.528},{"d":"2026-03-25","v":148.5149},{"d":"2026-03-26","v":146.9655},{"d":"2026-03-27","v":146.0525},{"d":"2026-03-30","v":145.9232},{"d":"2026-03-31","v":148.6092},{"d":"2026-04-01","v":149.1607},{"d":"2026-04-02","v":149.2169},{"d":"2026-04-06","v":149.6775},{"d":"2026-04-07","v":149.7133},{"d":"2026-04-08","v":152.6567},{"d":"2026-04-09","v":152.9952},{"d":"2026-04-10","v":152.4982},{"d":"2026-04-13","v":153.2591},{"d":"2026-04-14","v":154.0162},{"d":"2026-04-15","v":153.9518},{"d":"2026-04-16","v":154.3106},{"d":"2026-04-17","v":155.7195},{"d":"2026-04-20","v":155.5163},{"d":"2026-04-21","v":154.2248},{"d":"2026-04-22","v":154.8275},{"d":"2026-04-23","v":154.9782},{"d":"2026-04-24","v":155.1479},{"d":"2026-04-27","v":154.8955},{"d":"2026-04-28","v":154.6161},{"d":"2026-04-29","v":154.2466},{"d":"2026-04-30","v":156.4682},{"d":"2026-05-01","v":156.2155},{"d":"2026-05-04","v":155.3969},{"d":"2026-05-05","v":156.472},{"d":"2026-05-06","v":157.7006},{"d":"2026-05-07","v":156.4446},{"d":"2026-05-08","v":156.9704},{"d":"2026-05-11","v":157.2362},{"d":"2026-05-12","v":157.1569},{"d":"2026-05-13","v":157.2816},{"d":"2026-05-14","v":157.8216},{"d":"2026-05-15","v":156.1273},{"d":"2026-05-18","v":156.7244},{"d":"2026-05-19","v":156.2455},{"d":"2026-05-20","v":157.3358},{"d":"2026-05-21","v":157.5888},{"d":"2026-05-22","v":158.246},{"d":"2026-05-26","v":158.8054},{"d":"2026-05-27","v":158.5364},{"d":"2026-05-28","v":158.8017},{"d":"2026-05-29","v":158.7038},{"d":"2026-06-01","v":158.3309},{"d":"2026-06-02","v":159.1302},{"d":"2026-06-03","v":158.626},{"d":"2026-06-04","v":159.4814},{"d":"2026-06-05","v":157.1474},{"d":"2026-06-08","v":157.261},{"d":"2026-06-09","v":157.6865},{"d":"2026-06-10","v":156.3449},{"d":"2026-06-11","v":158.4215},{"d":"2026-06-12","v":159.2868},{"d":"2026-06-15","v":160.1732},{"d":"2026-06-16","v":159.9353},{"d":"2026-06-17","v":158.2812},{"d":"2026-06-18","v":158.7992},{"d":"2026-06-22","v":159.129},{"d":"2026-06-23","v":158.2035},{"d":"2026-06-24","v":158.2269},{"d":"2026-06-25","v":158.983},{"d":"2026-06-26","v":159.0904},{"d":"2026-06-29","v":159.6506},{"d":"2026-06-30","v":159.5038},{"d":"2026-07-01","v":159.1818},{"d":"2026-07-02","v":160.3236},{"d":"2026-07-06","v":160.8156},{"d":"2026-07-07","v":160.6222},{"d":"2026-07-08","v":159.8214},{"d":"2026-07-09","v":160.3221},{"d":"2026-07-10","v":160.764},{"d":"2026-07-13","v":160.2876},{"d":"2026-07-14","v":160.3418},{"d":"2026-07-15","v":160.395},{"d":"2026-07-16","v":160.7792},{"d":"2026-07-17","v":160.0607},{"d":"2026-07-20","v":159.4206},{"d":"2026-07-21","v":160.4822},{"d":"2026-07-22","v":160.8228},{"d":"2026-07-23","v":160.0957},{"d":"2026-07-24","v":160.6646},{"d":"2026-07-27","v":161.0401},{"d":"2026-07-28","v":161.4939},{"d":"2026-07-29","v":160.1731},{"d":"2026-07-30","v":161.2161},{"d":"2026-07-31","v":161.0296},{"d":"2026-08-03","v":161.8412},{"d":"2026-08-04","v":163.5026},{"d":"2026-08-05","v":163.5163},{"d":"2026-08-06","v":163.2958},{"d":"2026-08-07","v":164.2105},{"d":"2026-08-10","v":164.4209},{"d":"2026-08-11","v":164.4761},{"d":"2026-08-12","v":165.0933},{"d":"2026-08-13","v":165.6143},{"d":"2026-08-14","v":165.6589},{"d":"2026-08-17","v":165.2368},{"d":"2026-08-18","v":164.6151},{"d":"2026-08-19","v":165.5297},{"d":"2026-08-20","v":164.5284},{"d":"2026-08-21","v":165.2233},{"d":"2026-08-24","v":165.2639},{"d":"2026-08-25","v":165.5007},{"d":"2026-08-26","v":165.337},{"d":"2026-08-27","v":165.0548},{"d":"2026-08-28","v":164.4797},{"d":"2026-08-31","v":164.0911},{"d":"2026-09-01","v":163.4907},{"d":"2026-09-02","v":164.1961},{"d":"2026-09-03","v":165.2322},{"d":"2026-09-04","v":164.8266},{"d":"2026-09-08","v":163.9536},{"d":"2026-09-09","v":163.1305},{"d":"2026-09-10","v":162.0062},{"d":"2026-09-11","v":162.9032},{"d":"2026-09-14","v":162.2208},{"d":"2026-09-15","v":161.8001},{"d":"2026-09-16","v":160.9018},{"d":"2026-09-17","v":162.0356},{"d":"2026-09-18","v":161.5549},{"d":"2026-09-21","v":162.3647}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.6236,"annualized":0.1019,"volatility":0.1192,"maxDrawdown":-0.1668,"sharpe":0.52,"beta":0.64,"correlation":0.93,"observations":1254},"windowReturns":{"2024":0.1347,"2025":0.1656,"5D":0.0009,"1M":-0.0173,"6M":0.1117,"YTD":0.1173,"1Y":0.1545,"3Y":0.5885,"MAX":0.6236},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VOO","w":15,"ret":0.6838,"contrib":0.1031},{"t":"VTV","w":10,"ret":0.5695,"contrib":0.0572},{"t":"VEA","w":6.5,"ret":0.6289,"contrib":0.0411},{"t":"VIG","w":7.5,"ret":0.4603,"contrib":0.0347},{"t":"IAU","w":3,"ret":1.0925,"contrib":0.0329}],"bottom":[{"t":"VGIT","w":2.5,"ret":0.0681,"contrib":0.0017},{"t":"VCSH","w":2.5,"ret":0.1252,"contrib":0.0031},{"t":"BSV","w":3.5,"ret":0.0997,"contrib":0.0035},{"t":"VIGI","w":1.5,"ret":0.2905,"contrib":0.0044},{"t":"VNQ","w":3,"ret":0.1697,"contrib":0.0051}]},"2025":{"top":[{"t":"VOO","w":15,"ret":0.3473,"contrib":0.0524},{"t":"VEA","w":6.5,"ret":0.5792,"contrib":0.0378},{"t":"VTV","w":10,"ret":0.3535,"contrib":0.0355},{"t":"IAU","w":3,"ret":0.6496,"contrib":0.0196},{"t":"VIG","w":7.5,"ret":0.2483,"contrib":0.0187}],"bottom":[{"t":"VGIT","w":2.5,"ret":0.0534,"contrib":0.0013},{"t":"VCSH","w":2.5,"ret":0.0725,"contrib":0.0018},{"t":"BSV","w":3.5,"ret":0.0596,"contrib":0.0021},{"t":"SGOV","w":4.5,"ret":0.0697,"contrib":0.0032},{"t":"VNQ","w":3,"ret":0.116,"contrib":0.0035}]},"YTD":{"top":[{"t":"VOO","w":15,"ret":0.1435,"contrib":0.0216},{"t":"VTV","w":10,"ret":0.1742,"contrib":0.0175},{"t":"VDE","w":3.5,"ret":0.4161,"contrib":0.0146},{"t":"VEA","w":6.5,"ret":0.1683,"contrib":0.011},{"t":"VYM","w":6,"ret":0.1306,"contrib":0.0079}],"bottom":[{"t":"VPU","w":4,"ret":-0.0286,"contrib":-0.0012},{"t":"VGIT","w":2.5,"ret":-0.0186,"contrib":-0.0005},{"t":"BSV","w":3.5,"ret":-0.0003,"contrib":0},{"t":"VCSH","w":2.5,"ret":0.0045,"contrib":0.0001},{"t":"IAU","w":3,"ret":0.0062,"contrib":0.0002}]},"1Y":{"top":[{"t":"VOO","w":15,"ret":0.1789,"contrib":0.027},{"t":"VTV","w":10,"ret":0.2202,"contrib":0.0221},{"t":"VEA","w":6.5,"ret":0.2442,"contrib":0.016},{"t":"VDE","w":3.5,"ret":0.4542,"contrib":0.016},{"t":"VHT","w":4,"ret":0.2644,"contrib":0.0106}],"bottom":[{"t":"VPU","w":4,"ret":-0.0144,"contrib":-0.0006},{"t":"VGIT","w":2.5,"ret":-0.0095,"contrib":-0.0002},{"t":"VCSH","w":2.5,"ret":0.0161,"contrib":0.0004},{"t":"BSV","w":3.5,"ret":0.0109,"contrib":0.0004},{"t":"VIGI","w":1.5,"ret":0.0999,"contrib":0.0015}]},"MAX":{"top":[{"t":"VOO","w":15,"ret":0.8943,"contrib":0.1348},{"t":"VTV","w":10,"ret":0.8289,"contrib":0.0833},{"t":"VDE","w":3.5,"ret":2.0067,"contrib":0.0706},{"t":"VIG","w":7.5,"ret":0.6633,"contrib":0.05},{"t":"VYM","w":6,"ret":0.784,"contrib":0.0473}],"bottom":[{"t":"VGIT","w":2.5,"ret":-0.0185,"contrib":-0.0005},{"t":"VNQ","w":3,"ret":0.0642,"contrib":0.0019},{"t":"BSV","w":3.5,"ret":0.0807,"contrib":0.0028},{"t":"VCSH","w":2.5,"ret":0.118,"contrib":0.003},{"t":"VIGI","w":1.5,"ret":0.2554,"contrib":0.0039}]}}},"etf_midterm_500k":{"name":"Capital Wealth ETF Midterm ($500K)","mandate":"Thematic · Election Tactical · All-ETF","panel":"tab-midterm-etf-500k","holdings":[{"t":"VOO","w":12.5},{"t":"VTV","w":9},{"t":"VOE","w":3},{"t":"VO","w":4},{"t":"VB","w":3},{"t":"VBR","w":2.5},{"t":"VIG","w":7},{"t":"VYM","w":5.5},{"t":"VIGI","w":2},{"t":"VYMI","w":2.5},{"t":"VDC","w":4.5},{"t":"VPU","w":3.5},{"t":"VHT","w":3.5},{"t":"VEA","w":6},{"t":"VWO","w":2.5},{"t":"VSS","w":2},{"t":"VDE","w":3.5},{"t":"VAW","w":2},{"t":"VNQ","w":2.5},{"t":"VNQI","w":1.5},{"t":"IAU","w":3},{"t":"SGOV","w":4},{"t":"BSV","w":3},{"t":"VCSH","w":2.5},{"t":"VGIT","w":2.5},{"t":"VGSH","w":2}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.8972},{"d":"2021-09-24","v":100.7485},{"d":"2021-09-27","v":100.9045},{"d":"2021-09-28","v":99.6172},{"d":"2021-09-29","v":99.7866},{"d":"2021-09-30","v":98.9115},{"d":"2021-10-01","v":99.7496},{"d":"2021-10-04","v":99.3113},{"d":"2021-10-05","v":99.8093},{"d":"2021-10-06","v":99.9004},{"d":"2021-10-07","v":100.5848},{"d":"2021-10-08","v":100.5229},{"d":"2021-10-11","v":100.0697},{"d":"2021-10-12","v":100.1131},{"d":"2021-10-13","v":100.5528},{"d":"2021-10-14","v":101.7359},{"d":"2021-10-15","v":102.0826},{"d":"2021-10-18","v":101.9667},{"d":"2021-10-19","v":102.567},{"d":"2021-10-20","v":103.2043},{"d":"2021-10-21","v":103.0669},{"d":"2021-10-22","v":103.3429},{"d":"2021-10-25","v":103.6355},{"d":"2021-10-26","v":103.6065},{"d":"2021-10-27","v":102.7508},{"d":"2021-10-28","v":103.5325},{"d":"2021-10-29","v":103.2934},{"d":"2021-11-01","v":103.8265},{"d":"2021-11-02","v":103.9974},{"d":"2021-11-03","v":104.4702},{"d":"2021-11-04","v":104.4238},{"d":"2021-11-05","v":104.9225},{"d":"2021-11-08","v":105.0333},{"d":"2021-11-09","v":104.9925},{"d":"2021-11-10","v":104.4394},{"d":"2021-11-11","v":104.648},{"d":"2021-11-12","v":104.9812},{"d":"2021-11-15","v":105.0482},{"d":"2021-11-16","v":105.0464},{"d":"2021-11-17","v":104.7188},{"d":"2021-11-18","v":104.5422},{"d":"2021-11-19","v":103.9523},{"d":"2021-11-22","v":103.9065},{"d":"2021-11-23","v":104.2385},{"d":"2021-11-24","v":104.251},{"d":"2021-11-26","v":102.2893},{"d":"2021-11-29","v":102.7708},{"d":"2021-11-30","v":101.0248},{"d":"2021-12-01","v":100.3042},{"d":"2021-12-02","v":101.763},{"d":"2021-12-03","v":101.4791},{"d":"2021-12-06","v":102.5354},{"d":"2021-12-07","v":103.8609},{"d":"2021-12-08","v":104.0155},{"d":"2021-12-09","v":103.4677},{"d":"2021-12-10","v":104.0238},{"d":"2021-12-13","v":103.5366},{"d":"2021-12-14","v":103.1246},{"d":"2021-12-15","v":104.0822},{"d":"2021-12-16","v":104.1007},{"d":"2021-12-17","v":103.2137},{"d":"2021-12-20","v":102.3844},{"d":"2021-12-21","v":103.578},{"d":"2021-12-22","v":104.2714},{"d":"2021-12-23","v":104.7119},{"d":"2021-12-27","v":105.7056},{"d":"2021-12-28","v":105.787},{"d":"2021-12-29","v":105.9407},{"d":"2021-12-30","v":105.8907},{"d":"2021-12-31","v":105.9423},{"d":"2022-01-03","v":106.1204},{"d":"2022-01-04","v":106.5952},{"d":"2022-01-05","v":105.5032},{"d":"2022-01-06","v":105.4411},{"d":"2022-01-07","v":105.5075},{"d":"2022-01-10","v":105.2008},{"d":"2022-01-11","v":105.992},{"d":"2022-01-12","v":106.2568},{"d":"2022-01-13","v":105.6954},{"d":"2022-01-14","v":105.5928},{"d":"2022-01-18","v":104.2608},{"d":"2022-01-19","v":103.7875},{"d":"2022-01-20","v":102.9813},{"d":"2022-01-21","v":101.8695},{"d":"2022-01-24","v":101.9908},{"d":"2022-01-25","v":101.5012},{"d":"2022-01-26","v":100.9285},{"d":"2022-01-27","v":100.5556},{"d":"2022-01-28","v":101.7218},{"d":"2022-01-31","v":102.9917},{"d":"2022-02-01","v":103.6137},{"d":"2022-02-02","v":104.2856},{"d":"2022-02-03","v":103.1364},{"d":"2022-02-04","v":103.056},{"d":"2022-02-07","v":103.1315},{"d":"2022-02-08","v":103.6513},{"d":"2022-02-09","v":104.7528},{"d":"2022-02-10","v":103.4469},{"d":"2022-02-11","v":102.6555},{"d":"2022-02-14","v":102.0315},{"d":"2022-02-15","v":103.068},{"d":"2022-02-16","v":103.3825},{"d":"2022-02-17","v":102.241},{"d":"2022-02-18","v":101.8403},{"d":"2022-02-22","v":101.0168},{"d":"2022-02-23","v":99.9827},{"d":"2022-02-24","v":100.1221},{"d":"2022-02-25","v":102.3013},{"d":"2022-02-28","v":101.9889},{"d":"2022-03-01","v":100.9331},{"d":"2022-03-02","v":102.2915},{"d":"2022-03-03","v":102.1338},{"d":"2022-03-04","v":101.7709},{"d":"2022-03-07","v":99.8839},{"d":"2022-03-08","v":99.4541},{"d":"2022-03-09","v":100.9513},{"d":"2022-03-10","v":100.7858},{"d":"2022-03-11","v":99.9226},{"d":"2022-03-14","v":99.5349},{"d":"2022-03-15","v":100.464},{"d":"2022-03-16","v":102.0933},{"d":"2022-03-17","v":103.1173},{"d":"2022-03-18","v":103.6205},{"d":"2022-03-21","v":103.6344},{"d":"2022-03-22","v":104.2047},{"d":"2022-03-23","v":103.3882},{"d":"2022-03-24","v":104.2602},{"d":"2022-03-25","v":104.8175},{"d":"2022-03-28","v":104.8364},{"d":"2022-03-29","v":105.961},{"d":"2022-03-30","v":105.6978},{"d":"2022-03-31","v":104.5872},{"d":"2022-04-01","v":105.2163},{"d":"2022-04-04","v":105.3744},{"d":"2022-04-05","v":104.5435},{"d":"2022-04-06","v":104.347},{"d":"2022-04-07","v":104.65},{"d":"2022-04-08","v":104.917},{"d":"2022-04-11","v":103.907},{"d":"2022-04-12","v":103.775},{"d":"2022-04-13","v":104.6288},{"d":"2022-04-14","v":104.0874},{"d":"2022-04-18","v":103.9002},{"d":"2022-04-19","v":104.7567},{"d":"2022-04-20","v":105.3545},{"d":"2022-04-21","v":104.1282},{"d":"2022-04-22","v":102.0541},{"d":"2022-04-25","v":101.9504},{"d":"2022-04-26","v":100.224},{"d":"2022-04-27","v":100.4407},{"d":"2022-04-28","v":101.8967},{"d":"2022-04-29","v":99.6084},{"d":"2022-05-02","v":99.5025},{"d":"2022-05-03","v":100.1436},{"d":"2022-05-04","v":102.2627},{"d":"2022-05-05","v":99.8561},{"d":"2022-05-06","v":99.4411},{"d":"2022-05-09","v":97.014},{"d":"2022-05-10","v":96.9015},{"d":"2022-05-11","v":96.3097},{"d":"2022-05-12","v":96.3713},{"d":"2022-05-13","v":98.0209},{"d":"2022-05-16","v":98.1567},{"d":"2022-05-17","v":99.4969},{"d":"2022-05-18","v":96.793},{"d":"2022-05-19","v":96.6899},{"d":"2022-05-20","v":96.9028},{"d":"2022-05-23","v":98.2054},{"d":"2022-05-24","v":98.1738},{"d":"2022-05-25","v":98.7536},{"d":"2022-05-26","v":99.9293},{"d":"2022-05-27","v":101.4563},{"d":"2022-05-31","v":100.757},{"d":"2022-06-01","v":100.1225},{"d":"2022-06-02","v":101.411},{"d":"2022-06-03","v":100.4866},{"d":"2022-06-06","v":100.6556},{"d":"2022-06-07","v":101.4907},{"d":"2022-06-08","v":100.4449},{"d":"2022-06-09","v":98.6373},{"d":"2022-06-10","v":96.8548},{"d":"2022-06-13","v":93.7207},{"d":"2022-06-14","v":93.182},{"d":"2022-06-15","v":94.0119},{"d":"2022-06-16","v":91.7949},{"d":"2022-06-17","v":91.5404},{"d":"2022-06-21","v":93.1617},{"d":"2022-06-22","v":92.92},{"d":"2022-06-23","v":93.3355},{"d":"2022-06-24","v":95.3913},{"d":"2022-06-27","v":95.481},{"d":"2022-06-28","v":94.648},{"d":"2022-06-29","v":94.3352},{"d":"2022-06-30","v":93.9328},{"d":"2022-07-01","v":94.7421},{"d":"2022-07-05","v":93.8943},{"d":"2022-07-06","v":93.8367},{"d":"2022-07-07","v":94.8564},{"d":"2022-07-08","v":94.7377},{"d":"2022-07-11","v":94.0259},{"d":"2022-07-12","v":93.5848},{"d":"2022-07-13","v":93.2945},{"d":"2022-07-14","v":92.6237},{"d":"2022-07-15","v":93.8734},{"d":"2022-07-18","v":93.5992},{"d":"2022-07-19","v":95.4268},{"d":"2022-07-20","v":95.453},{"d":"2022-07-21","v":96.046},{"d":"2022-07-22","v":95.8024},{"d":"2022-07-25","v":96.3212},{"d":"2022-07-26","v":95.7728},{"d":"2022-07-27","v":97.1443},{"d":"2022-07-28","v":98.2135},{"d":"2022-07-29","v":99.013},{"d":"2022-08-01","v":98.8089},{"d":"2022-08-02","v":98.0845},{"d":"2022-08-03","v":98.6729},{"d":"2022-08-04","v":98.5249},{"d":"2022-08-05","v":98.4962},{"d":"2022-08-08","v":98.7502},{"d":"2022-08-09","v":98.6083},{"d":"2022-08-10","v":100.0555},{"d":"2022-08-11","v":100.2819},{"d":"2022-08-12","v":101.4518},{"d":"2022-08-15","v":101.4787},{"d":"2022-08-16","v":101.7191},{"d":"2022-08-17","v":101.1184},{"d":"2022-08-18","v":101.3504},{"d":"2022-08-19","v":100.4374},{"d":"2022-08-22","v":99.0425},{"d":"2022-08-23","v":99.0334},{"d":"2022-08-24","v":99.2965},{"d":"2022-08-25","v":100.3773},{"d":"2022-08-26","v":98.1096},{"d":"2022-08-29","v":97.7874},{"d":"2022-08-30","v":96.7868},{"d":"2022-08-31","v":96.2332},{"d":"2022-09-01","v":96.0948},{"d":"2022-09-02","v":95.5803},{"d":"2022-09-06","v":95.2278},{"d":"2022-09-07","v":96.5239},{"d":"2022-09-08","v":96.9383},{"d":"2022-09-09","v":98.1722},{"d":"2022-09-12","v":98.9987},{"d":"2022-09-13","v":96.0062},{"d":"2022-09-14","v":96.1888},{"d":"2022-09-15","v":95.3491},{"d":"2022-09-16","v":94.7686},{"d":"2022-09-19","v":95.2483},{"d":"2022-09-20","v":94.1597},{"d":"2022-09-21","v":93.0176},{"d":"2022-09-22","v":92.3708},{"d":"2022-09-23","v":90.6698},{"d":"2022-09-26","v":89.4993},{"d":"2022-09-27","v":89.1202},{"d":"2022-09-28","v":90.8197},{"d":"2022-09-29","v":89.4711},{"d":"2022-09-30","v":88.7723},{"d":"2022-10-03","v":90.7975},{"d":"2022-10-04","v":93.1631},{"d":"2022-10-05","v":92.738},{"d":"2022-10-06","v":91.7738},{"d":"2022-10-07","v":90.1223},{"d":"2022-10-10","v":89.6281},{"d":"2022-10-11","v":89.3587},{"d":"2022-10-12","v":89.0539},{"d":"2022-10-13","v":90.7665},{"d":"2022-10-14","v":89.2296},{"d":"2022-10-17","v":90.9109},{"d":"2022-10-18","v":91.7599},{"d":"2022-10-19","v":90.9702},{"d":"2022-10-20","v":90.3507},{"d":"2022-10-21","v":92.0346},{"d":"2022-10-24","v":92.4982},{"d":"2022-10-25","v":93.8074},{"d":"2022-10-26","v":94.1729},{"d":"2022-10-27","v":94.1697},{"d":"2022-10-28","v":95.4463},{"d":"2022-10-31","v":95.0303},{"d":"2022-11-01","v":95.2719},{"d":"2022-11-02","v":93.7052},{"d":"2022-11-03","v":93.4663},{"d":"2022-11-04","v":94.9661},{"d":"2022-11-07","v":95.4654},{"d":"2022-11-08","v":96.023},{"d":"2022-11-09","v":94.6181},{"d":"2022-11-10","v":98.3967},{"d":"2022-11-11","v":98.9871},{"d":"2022-11-14","v":98.3113},{"d":"2022-11-15","v":98.9895},{"d":"2022-11-16","v":98.4559},{"d":"2022-11-17","v":98.1769},{"d":"2022-11-18","v":98.6397},{"d":"2022-11-21","v":98.4908},{"d":"2022-11-22","v":99.5581},{"d":"2022-11-23","v":99.9516},{"d":"2022-11-25","v":100.2217},{"d":"2022-11-28","v":98.9716},{"d":"2022-11-29","v":99.1962},{"d":"2022-11-30","v":101.1102},{"d":"2022-12-01","v":101.231},{"d":"2022-12-02","v":101.2437},{"d":"2022-12-05","v":99.6999},{"d":"2022-12-06","v":98.9591},{"d":"2022-12-07","v":98.9636},{"d":"2022-12-08","v":99.4348},{"d":"2022-12-09","v":98.861},{"d":"2022-12-12","v":99.7752},{"d":"2022-12-13","v":100.4736},{"d":"2022-12-14","v":100.1828},{"d":"2022-12-15","v":98.4452},{"d":"2022-12-16","v":97.6051},{"d":"2022-12-19","v":97.1431},{"d":"2022-12-20","v":97.3671},{"d":"2022-12-21","v":98.4486},{"d":"2022-12-22","v":97.6284},{"d":"2022-12-23","v":98.1853},{"d":"2022-12-27","v":98.3119},{"d":"2022-12-28","v":97.2536},{"d":"2022-12-29","v":98.4517},{"d":"2022-12-30","v":98.0621},{"d":"2023-01-03","v":97.9347},{"d":"2023-01-04","v":98.8573},{"d":"2023-01-05","v":97.9966},{"d":"2023-01-06","v":99.9637},{"d":"2023-01-09","v":99.8395},{"d":"2023-01-10","v":100.2906},{"d":"2023-01-11","v":101.0976},{"d":"2023-01-12","v":101.6126},{"d":"2023-01-13","v":101.8628},{"d":"2023-01-17","v":101.6961},{"d":"2023-01-18","v":100.4464},{"d":"2023-01-19","v":100.0584},{"d":"2023-01-20","v":101.0908},{"d":"2023-01-23","v":101.6825},{"d":"2023-01-24","v":101.6915},{"d":"2023-01-25","v":101.8304},{"d":"2023-01-26","v":102.3837},{"d":"2023-01-27","v":102.3044},{"d":"2023-01-30","v":101.4539},{"d":"2023-01-31","v":102.5756},{"d":"2023-02-01","v":103.2237},{"d":"2023-02-02","v":103.4647},{"d":"2023-02-03","v":102.5094},{"d":"2023-02-06","v":101.9704},{"d":"2023-02-07","v":102.6396},{"d":"2023-02-08","v":101.977},{"d":"2023-02-09","v":101.2797},{"d":"2023-02-10","v":101.7671},{"d":"2023-02-13","v":102.5247},{"d":"2023-02-14","v":102.2964},{"d":"2023-02-15","v":102.3208},{"d":"2023-02-16","v":101.5849},{"d":"2023-02-17","v":101.5691},{"d":"2023-02-21","v":100.1165},{"d":"2023-02-22","v":99.9137},{"d":"2023-02-23","v":100.2254},{"d":"2023-02-24","v":99.4844},{"d":"2023-02-27","v":99.7174},{"d":"2023-02-28","v":99.2857},{"d":"2023-03-01","v":99.2834},{"d":"2023-03-02","v":99.8295},{"d":"2023-03-03","v":100.9167},{"d":"2023-03-06","v":100.7191},{"d":"2023-03-07","v":99.3117},{"d":"2023-03-08","v":99.3975},{"d":"2023-03-09","v":98.0513},{"d":"2023-03-10","v":96.983},{"d":"2023-03-13","v":96.7123},{"d":"2023-03-14","v":97.6546},{"d":"2023-03-15","v":96.6149},{"d":"2023-03-16","v":97.4843},{"d":"2023-03-17","v":96.5024},{"d":"2023-03-20","v":97.4828},{"d":"2023-03-21","v":98.2375},{"d":"2023-03-22","v":97.0288},{"d":"2023-03-23","v":96.9234},{"d":"2023-03-24","v":97.5415},{"d":"2023-03-27","v":97.9719},{"d":"2023-03-28","v":98.1062},{"d":"2023-03-29","v":99.0417},{"d":"2023-03-30","v":99.5639},{"d":"2023-03-31","v":100.464},{"d":"2023-04-03","v":101.0467},{"d":"2023-04-04","v":100.5949},{"d":"2023-04-05","v":100.6821},{"d":"2023-04-06","v":100.8019},{"d":"2023-04-10","v":100.9633},{"d":"2023-04-11","v":101.3482},{"d":"2023-04-12","v":101.2305},{"d":"2023-04-13","v":102.0303},{"d":"2023-04-14","v":101.5907},{"d":"2023-04-17","v":101.8964},{"d":"2023-04-18","v":101.9485},{"d":"2023-04-19","v":101.8611},{"d":"2023-04-20","v":101.6132},{"d":"2023-04-21","v":101.6145},{"d":"2023-04-24","v":101.8574},{"d":"2023-04-25","v":100.7712},{"d":"2023-04-26","v":100.0816},{"d":"2023-04-27","v":101.2354},{"d":"2023-04-28","v":101.8954},{"d":"2023-05-01","v":101.7686},{"d":"2023-05-02","v":100.742},{"d":"2023-05-03","v":100.3779},{"d":"2023-05-04","v":99.9722},{"d":"2023-05-05","v":101.2382},{"d":"2023-05-08","v":101.1301},{"d":"2023-05-09","v":100.8158},{"d":"2023-05-10","v":100.9236},{"d":"2023-05-11","v":100.5152},{"d":"2023-05-12","v":100.4168},{"d":"2023-05-15","v":100.7756},{"d":"2023-05-16","v":99.6649},{"d":"2023-05-17","v":100.4116},{"d":"2023-05-18","v":100.5857},{"d":"2023-05-19","v":100.6068},{"d":"2023-05-22","v":100.598},{"d":"2023-05-23","v":99.9174},{"d":"2023-05-24","v":99.0875},{"d":"2023-05-25","v":98.804},{"d":"2023-05-26","v":99.4614},{"d":"2023-05-30","v":99.1835},{"d":"2023-05-31","v":98.7497},{"d":"2023-06-01","v":99.4978},{"d":"2023-06-02","v":101.0261},{"d":"2023-06-05","v":100.7326},{"d":"2023-06-06","v":101.1761},{"d":"2023-06-07","v":101.4875},{"d":"2023-06-08","v":101.8255},{"d":"2023-06-09","v":101.6786},{"d":"2023-06-12","v":101.9915},{"d":"2023-06-13","v":102.5715},{"d":"2023-06-14","v":102.4824},{"d":"2023-06-15","v":103.4817},{"d":"2023-06-16","v":103.3301},{"d":"2023-06-20","v":102.4959},{"d":"2023-06-21","v":102.4821},{"d":"2023-06-22","v":102.1675},{"d":"2023-06-23","v":101.3421},{"d":"2023-06-26","v":101.6767},{"d":"2023-06-27","v":102.3566},{"d":"2023-06-28","v":102.261},{"d":"2023-06-29","v":102.6602},{"d":"2023-06-30","v":103.4833},{"d":"2023-07-03","v":103.7752},{"d":"2023-07-05","v":103.3608},{"d":"2023-07-06","v":102.3688},{"d":"2023-07-07","v":102.5227},{"d":"2023-07-10","v":102.9771},{"d":"2023-07-11","v":103.7759},{"d":"2023-07-12","v":104.5671},{"d":"2023-07-13","v":105.144},{"d":"2023-07-14","v":104.742},{"d":"2023-07-17","v":104.8225},{"d":"2023-07-18","v":105.3325},{"d":"2023-07-19","v":105.7047},{"d":"2023-07-20","v":105.8001},{"d":"2023-07-21","v":106.0005},{"d":"2023-07-24","v":106.2893},{"d":"2023-07-25","v":106.4664},{"d":"2023-07-26","v":106.6501},{"d":"2023-07-27","v":105.8135},{"d":"2023-07-28","v":106.4454},{"d":"2023-07-31","v":106.6813},{"d":"2023-08-01","v":106.1595},{"d":"2023-08-02","v":105.2628},{"d":"2023-08-03","v":104.9673},{"d":"2023-08-04","v":104.7147},{"d":"2023-08-07","v":105.3569},{"d":"2023-08-08","v":104.9375},{"d":"2023-08-09","v":104.7666},{"d":"2023-08-10","v":104.6859},{"d":"2023-08-11","v":104.721},{"d":"2023-08-14","v":104.5968},{"d":"2023-08-15","v":103.4901},{"d":"2023-08-16","v":102.9178},{"d":"2023-08-17","v":102.4557},{"d":"2023-08-18","v":102.6269},{"d":"2023-08-21","v":102.5853},{"d":"2023-08-22","v":102.3175},{"d":"2023-08-23","v":103.0893},{"d":"2023-08-24","v":102.3057},{"d":"2023-08-25","v":102.7729},{"d":"2023-08-28","v":103.3453},{"d":"2023-08-29","v":104.3362},{"d":"2023-08-30","v":104.5031},{"d":"2023-08-31","v":104.2001},{"d":"2023-09-01","v":104.487},{"d":"2023-09-05","v":103.6272},{"d":"2023-09-06","v":103.2981},{"d":"2023-09-07","v":103.2022},{"d":"2023-09-08","v":103.3287},{"d":"2023-09-11","v":103.6989},{"d":"2023-09-12","v":103.5956},{"d":"2023-09-13","v":103.4755},{"d":"2023-09-14","v":104.4028},{"d":"2023-09-15","v":103.753},{"d":"2023-09-18","v":103.6976},{"d":"2023-09-19","v":103.4728},{"d":"2023-09-20","v":103.1149},{"d":"2023-09-21","v":101.7711},{"d":"2023-09-22","v":101.6822},{"d":"2023-09-25","v":101.8109},{"d":"2023-09-26","v":100.6288},{"d":"2023-09-27","v":100.5505},{"d":"2023-09-28","v":100.9229},{"d":"2023-09-29","v":100.5834},{"d":"2023-10-02","v":99.6054},{"d":"2023-10-03","v":98.7403},{"d":"2023-10-04","v":98.9144},{"d":"2023-10-05","v":98.8673},{"d":"2023-10-06","v":99.556},{"d":"2023-10-09","v":100.2027},{"d":"2023-10-10","v":100.8571},{"d":"2023-10-11","v":101.0435},{"d":"2023-10-12","v":100.2},{"d":"2023-10-13","v":100.2565},{"d":"2023-10-16","v":101.0541},{"d":"2023-10-17","v":101.2475},{"d":"2023-10-18","v":100.23},{"d":"2023-10-19","v":99.4804},{"d":"2023-10-20","v":98.6723},{"d":"2023-10-23","v":98.2347},{"d":"2023-10-24","v":98.8018},{"d":"2023-10-25","v":98.119},{"d":"2023-10-26","v":97.8525},{"d":"2023-10-27","v":97.0813},{"d":"2023-10-30","v":97.8553},{"d":"2023-10-31","v":98.3377},{"d":"2023-11-01","v":98.8861},{"d":"2023-11-02","v":100.5955},{"d":"2023-11-03","v":101.5662},{"d":"2023-11-06","v":101.2505},{"d":"2023-11-07","v":100.9523},{"d":"2023-11-08","v":100.7038},{"d":"2023-11-09","v":100.0321},{"d":"2023-11-10","v":100.8179},{"d":"2023-11-13","v":100.8022},{"d":"2023-11-14","v":102.9518},{"d":"2023-11-15","v":103.124},{"d":"2023-11-16","v":102.8834},{"d":"2023-11-17","v":103.3366},{"d":"2023-11-20","v":103.688},{"d":"2023-11-21","v":103.5501},{"d":"2023-11-22","v":103.8552},{"d":"2023-11-24","v":104.1784},{"d":"2023-11-27","v":104.0175},{"d":"2023-11-28","v":104.1417},{"d":"2023-11-29","v":104.1888},{"d":"2023-11-30","v":104.6704},{"d":"2023-12-01","v":105.7291},{"d":"2023-12-04","v":105.4679},{"d":"2023-12-05","v":104.9523},{"d":"2023-12-06","v":104.8619},{"d":"2023-12-07","v":105.1982},{"d":"2023-12-08","v":105.3108},{"d":"2023-12-11","v":105.7851},{"d":"2023-12-12","v":105.8728},{"d":"2023-12-13","v":107.6686},{"d":"2023-12-14","v":108.5275},{"d":"2023-12-15","v":107.8833},{"d":"2023-12-18","v":108.1705},{"d":"2023-12-19","v":108.9196},{"d":"2023-12-20","v":107.5657},{"d":"2023-12-21","v":108.579},{"d":"2023-12-22","v":108.9388},{"d":"2023-12-26","v":109.4531},{"d":"2023-12-27","v":109.7201},{"d":"2023-12-28","v":109.7252},{"d":"2023-12-29","v":109.4915},{"d":"2024-01-02","v":109.4316},{"d":"2024-01-03","v":108.6846},{"d":"2024-01-04","v":108.534},{"d":"2024-01-05","v":108.6399},{"d":"2024-01-08","v":109.4145},{"d":"2024-01-09","v":108.8922},{"d":"2024-01-10","v":109.0739},{"d":"2024-01-11","v":108.8649},{"d":"2024-01-12","v":109.1005},{"d":"2024-01-16","v":108.1815},{"d":"2024-01-17","v":107.4149},{"d":"2024-01-18","v":107.8151},{"d":"2024-01-19","v":108.4319},{"d":"2024-01-22","v":108.6957},{"d":"2024-01-23","v":108.8122},{"d":"2024-01-24","v":108.5875},{"d":"2024-01-25","v":109.3281},{"d":"2024-01-26","v":109.4295},{"d":"2024-01-29","v":109.9887},{"d":"2024-01-30","v":110.0276},{"d":"2024-01-31","v":109.0824},{"d":"2024-02-01","v":110.176},{"d":"2024-02-02","v":109.9061},{"d":"2024-02-05","v":109.1545},{"d":"2024-02-06","v":109.8138},{"d":"2024-02-07","v":110.0648},{"d":"2024-02-08","v":110.143},{"d":"2024-02-09","v":110.2588},{"d":"2024-02-12","v":110.7015},{"d":"2024-02-13","v":109.1183},{"d":"2024-02-14","v":109.9147},{"d":"2024-02-15","v":111.0712},{"d":"2024-02-16","v":110.8525},{"d":"2024-02-20","v":110.7766},{"d":"2024-02-21","v":111.0856},{"d":"2024-02-22","v":111.9447},{"d":"2024-02-23","v":112.1615},{"d":"2024-02-26","v":111.7962},{"d":"2024-02-27","v":112.0455},{"d":"2024-02-28","v":111.9171},{"d":"2024-02-29","v":112.1726},{"d":"2024-03-01","v":112.9577},{"d":"2024-03-04","v":113.0612},{"d":"2024-03-05","v":112.6692},{"d":"2024-03-06","v":113.3745},{"d":"2024-03-07","v":114.1184},{"d":"2024-03-08","v":113.9517},{"d":"2024-03-11","v":114.042},{"d":"2024-03-12","v":114.3715},{"d":"2024-03-13","v":114.4782},{"d":"2024-03-14","v":113.8907},{"d":"2024-03-15","v":113.7203},{"d":"2024-03-18","v":113.9177},{"d":"2024-03-19","v":114.4045},{"d":"2024-03-20","v":115.2195},{"d":"2024-03-21","v":115.6477},{"d":"2024-03-22","v":115.213},{"d":"2024-03-25","v":115.1119},{"d":"2024-03-26","v":114.9836},{"d":"2024-03-27","v":116.2434},{"d":"2024-03-28","v":116.4956},{"d":"2024-04-01","v":116.0741},{"d":"2024-04-02","v":115.543},{"d":"2024-04-03","v":115.6779},{"d":"2024-04-04","v":114.8442},{"d":"2024-04-05","v":115.4893},{"d":"2024-04-08","v":115.7009},{"d":"2024-04-09","v":115.9765},{"d":"2024-04-10","v":114.5579},{"d":"2024-04-11","v":114.7407},{"d":"2024-04-12","v":113.3563},{"d":"2024-04-15","v":112.6493},{"d":"2024-04-16","v":112.0912},{"d":"2024-04-17","v":111.9783},{"d":"2024-04-18","v":112.0115},{"d":"2024-04-19","v":112.3105},{"d":"2024-04-22","v":113.0131},{"d":"2024-04-23","v":113.7767},{"d":"2024-04-24","v":113.8175},{"d":"2024-04-25","v":113.6185},{"d":"2024-04-26","v":113.8917},{"d":"2024-04-29","v":114.4615},{"d":"2024-04-30","v":113.0724},{"d":"2024-05-01","v":112.9573},{"d":"2024-05-02","v":113.8425},{"d":"2024-05-03","v":114.5825},{"d":"2024-05-06","v":115.2702},{"d":"2024-05-07","v":115.5534},{"d":"2024-05-08","v":115.5042},{"d":"2024-05-09","v":116.4202},{"d":"2024-05-10","v":116.5335},{"d":"2024-05-13","v":116.4902},{"d":"2024-05-14","v":116.9611},{"d":"2024-05-15","v":117.9449},{"d":"2024-05-16","v":117.7876},{"d":"2024-05-17","v":118.1052},{"d":"2024-05-20","v":117.9359},{"d":"2024-05-21","v":117.9829},{"d":"2024-05-22","v":117.363},{"d":"2024-05-23","v":116.1808},{"d":"2024-05-24","v":116.6874},{"d":"2024-05-28","v":116.3338},{"d":"2024-05-29","v":115.1931},{"d":"2024-05-30","v":115.5935},{"d":"2024-05-31","v":116.777},{"d":"2024-06-03","v":116.5382},{"d":"2024-06-04","v":116.2759},{"d":"2024-06-05","v":116.8983},{"d":"2024-06-06","v":116.915},{"d":"2024-06-07","v":116.209},{"d":"2024-06-10","v":116.5701},{"d":"2024-06-11","v":116.2109},{"d":"2024-06-12","v":116.6836},{"d":"2024-06-13","v":116.4799},{"d":"2024-06-14","v":116.152},{"d":"2024-06-17","v":116.6262},{"d":"2024-06-18","v":116.9648},{"d":"2024-06-20","v":117.0652},{"d":"2024-06-21","v":116.8142},{"d":"2024-06-24","v":117.4321},{"d":"2024-06-25","v":117.0282},{"d":"2024-06-26","v":116.6552},{"d":"2024-06-27","v":116.8282},{"d":"2024-06-28","v":116.8357},{"d":"2024-07-01","v":116.5168},{"d":"2024-07-02","v":116.9184},{"d":"2024-07-03","v":117.3439},{"d":"2024-07-05","v":117.5756},{"d":"2024-07-08","v":117.5558},{"d":"2024-07-09","v":117.4359},{"d":"2024-07-10","v":118.3718},{"d":"2024-07-11","v":119.2375},{"d":"2024-07-12","v":119.9725},{"d":"2024-07-15","v":120.0032},{"d":"2024-07-16","v":121.2644},{"d":"2024-07-17","v":120.9864},{"d":"2024-07-18","v":120.1282},{"d":"2024-07-19","v":119.493},{"d":"2024-07-22","v":120.1917},{"d":"2024-07-23","v":119.8655},{"d":"2024-07-24","v":118.8279},{"d":"2024-07-25","v":118.8102},{"d":"2024-07-26","v":120.0546},{"d":"2024-07-29","v":119.9525},{"d":"2024-07-30","v":120.1361},{"d":"2024-07-31","v":121.0728},{"d":"2024-08-01","v":119.9589},{"d":"2024-08-02","v":118.6346},{"d":"2024-08-05","v":116.1001},{"d":"2024-08-06","v":116.7675},{"d":"2024-08-07","v":116.4732},{"d":"2024-08-08","v":118.2194},{"d":"2024-08-09","v":118.4858},{"d":"2024-08-12","v":118.3618},{"d":"2024-08-13","v":119.4766},{"d":"2024-08-14","v":119.7362},{"d":"2024-08-15","v":120.9312},{"d":"2024-08-16","v":121.3292},{"d":"2024-08-19","v":122.1408},{"d":"2024-08-20","v":121.7738},{"d":"2024-08-21","v":122.3964},{"d":"2024-08-22","v":121.9262},{"d":"2024-08-23","v":123.325},{"d":"2024-08-26","v":123.3595},{"d":"2024-08-27","v":123.3976},{"d":"2024-08-28","v":122.9926},{"d":"2024-08-29","v":123.2799},{"d":"2024-08-30","v":123.9815},{"d":"2024-09-03","v":122.5849},{"d":"2024-09-04","v":122.4865},{"d":"2024-09-05","v":122.1297},{"d":"2024-09-06","v":120.8564},{"d":"2024-09-09","v":121.7948},{"d":"2024-09-10","v":121.8485},{"d":"2024-09-11","v":122.0361},{"d":"2024-09-12","v":122.8644},{"d":"2024-09-13","v":123.7031},{"d":"2024-09-16","v":124.3494},{"d":"2024-09-17","v":124.258},{"d":"2024-09-18","v":123.9391},{"d":"2024-09-19","v":125.2157},{"d":"2024-09-20","v":125.0557},{"d":"2024-09-23","v":125.5417},{"d":"2024-09-24","v":125.8968},{"d":"2024-09-25","v":125.2404},{"d":"2024-09-26","v":125.9519},{"d":"2024-09-27","v":126.0984},{"d":"2024-09-30","v":126.2621},{"d":"2024-10-01","v":125.9842},{"d":"2024-10-02","v":125.9967},{"d":"2024-10-03","v":125.4455},{"d":"2024-10-04","v":126.0742},{"d":"2024-10-07","v":125.3106},{"d":"2024-10-08","v":125.3033},{"d":"2024-10-09","v":125.7679},{"d":"2024-10-10","v":125.5622},{"d":"2024-10-11","v":126.4857},{"d":"2024-10-14","v":127.0281},{"d":"2024-10-15","v":126.4158},{"d":"2024-10-16","v":127.1402},{"d":"2024-10-17","v":126.9928},{"d":"2024-10-18","v":127.3806},{"d":"2024-10-21","v":126.4648},{"d":"2024-10-22","v":126.2764},{"d":"2024-10-23","v":125.7397},{"d":"2024-10-24","v":125.7164},{"d":"2024-10-25","v":125.2241},{"d":"2024-10-28","v":125.7504},{"d":"2024-10-29","v":125.2914},{"d":"2024-10-30","v":125.1422},{"d":"2024-10-31","v":124.1515},{"d":"2024-11-01","v":124.1164},{"d":"2024-11-04","v":124.1843},{"d":"2024-11-05","v":125.3542},{"d":"2024-11-06","v":126.6631},{"d":"2024-11-07","v":127.2816},{"d":"2024-11-08","v":127.5186},{"d":"2024-11-11","v":127.5453},{"d":"2024-11-12","v":126.5114},{"d":"2024-11-13","v":126.3819},{"d":"2024-11-14","v":125.7732},{"d":"2024-11-15","v":125.1959},{"d":"2024-11-18","v":125.8406},{"d":"2024-11-19","v":125.8846},{"d":"2024-11-20","v":126.0439},{"d":"2024-11-21","v":127.0187},{"d":"2024-11-22","v":127.6951},{"d":"2024-11-25","v":128.1845},{"d":"2024-11-26","v":128.2487},{"d":"2024-11-27","v":128.3587},{"d":"2024-11-29","v":128.9038},{"d":"2024-12-02","v":128.5398},{"d":"2024-12-03","v":128.3734},{"d":"2024-12-04","v":128.3156},{"d":"2024-12-05","v":128.1706},{"d":"2024-12-06","v":127.9763},{"d":"2024-12-09","v":127.6543},{"d":"2024-12-10","v":127.0299},{"d":"2024-12-11","v":127.1817},{"d":"2024-12-12","v":126.5579},{"d":"2024-12-13","v":126.4429},{"d":"2024-12-16","v":126.1797},{"d":"2024-12-17","v":125.5911},{"d":"2024-12-18","v":122.6162},{"d":"2024-12-19","v":122.3182},{"d":"2024-12-20","v":123.3234},{"d":"2024-12-23","v":123.6692},{"d":"2024-12-24","v":124.4567},{"d":"2024-12-26","v":124.6721},{"d":"2024-12-27","v":124.0048},{"d":"2024-12-30","v":123.1139},{"d":"2024-12-31","v":123.2572},{"d":"2025-01-02","v":123.138},{"d":"2025-01-03","v":123.9468},{"d":"2025-01-06","v":123.9574},{"d":"2025-01-07","v":123.5827},{"d":"2025-01-08","v":123.6945},{"d":"2025-01-10","v":122.2828},{"d":"2025-01-13","v":122.6986},{"d":"2025-01-14","v":123.3552},{"d":"2025-01-15","v":124.6439},{"d":"2025-01-16","v":125.2498},{"d":"2025-01-17","v":125.7886},{"d":"2025-01-21","v":127.0967},{"d":"2025-01-22","v":126.6357},{"d":"2025-01-23","v":127.247},{"d":"2025-01-24","v":127.3677},{"d":"2025-01-27","v":127.1062},{"d":"2025-01-28","v":126.8153},{"d":"2025-01-29","v":126.6139},{"d":"2025-01-30","v":127.7479},{"d":"2025-01-31","v":126.9816},{"d":"2025-02-03","v":126.564},{"d":"2025-02-04","v":127.0954},{"d":"2025-02-05","v":127.8965},{"d":"2025-02-06","v":127.8891},{"d":"2025-02-07","v":127.1732},{"d":"2025-02-10","v":127.8621},{"d":"2025-02-11","v":128.094},{"d":"2025-02-12","v":127.6278},{"d":"2025-02-13","v":128.6246},{"d":"2025-02-14","v":128.396},{"d":"2025-02-18","v":128.9987},{"d":"2025-02-19","v":129.1396},{"d":"2025-02-20","v":128.9835},{"d":"2025-02-21","v":127.8131},{"d":"2025-02-24","v":127.6799},{"d":"2025-02-25","v":127.8693},{"d":"2025-02-26","v":127.6956},{"d":"2025-02-27","v":126.6988},{"d":"2025-02-28","v":127.7695},{"d":"2025-03-03","v":126.919},{"d":"2025-03-04","v":125.6738},{"d":"2025-03-05","v":126.7696},{"d":"2025-03-06","v":125.6107},{"d":"2025-03-07","v":126.4463},{"d":"2025-03-10","v":124.7824},{"d":"2025-03-11","v":123.9508},{"d":"2025-03-12","v":123.8254},{"d":"2025-03-13","v":123.0497},{"d":"2025-03-14","v":124.8433},{"d":"2025-03-17","v":126.0946},{"d":"2025-03-18","v":125.5906},{"d":"2025-03-19","v":126.3375},{"d":"2025-03-20","v":125.9911},{"d":"2025-03-21","v":125.5414},{"d":"2025-03-24","v":126.662},{"d":"2025-03-25","v":126.4825},{"d":"2025-03-26","v":126.1394},{"d":"2025-03-27","v":126.0937},{"d":"2025-03-28","v":124.9428},{"d":"2025-03-31","v":125.6199},{"d":"2025-04-01","v":125.7191},{"d":"2025-04-02","v":126.3009},{"d":"2025-04-03","v":122.6886},{"d":"2025-04-04","v":116.7684},{"d":"2025-04-07","v":115.4159},{"d":"2025-04-08","v":114.0985},{"d":"2025-04-09","v":120.9524},{"d":"2025-04-10","v":118.3977},{"d":"2025-04-11","v":120.2473},{"d":"2025-04-14","v":121.4841},{"d":"2025-04-15","v":121.3486},{"d":"2025-04-16","v":120.4722},{"d":"2025-04-17","v":121.21},{"d":"2025-04-21","v":119.6088},{"d":"2025-04-22","v":121.7475},{"d":"2025-04-23","v":122.3226},{"d":"2025-04-24","v":123.7478},{"d":"2025-04-25","v":123.7349},{"d":"2025-04-28","v":124.182},{"d":"2025-04-29","v":124.6947},{"d":"2025-04-30","v":124.6771},{"d":"2025-05-01","v":124.4279},{"d":"2025-05-02","v":126.0003},{"d":"2025-05-05","v":125.8003},{"d":"2025-05-06","v":125.3502},{"d":"2025-05-07","v":125.5503},{"d":"2025-05-08","v":125.7639},{"d":"2025-05-09","v":125.8592},{"d":"2025-05-12","v":127.75},{"d":"2025-05-13","v":127.6388},{"d":"2025-05-14","v":127.0236},{"d":"2025-05-15","v":128.2056},{"d":"2025-05-16","v":128.9857},{"d":"2025-05-19","v":129.2548},{"d":"2025-05-20","v":129.2187},{"d":"2025-05-21","v":127.4816},{"d":"2025-05-22","v":127.1551},{"d":"2025-05-23","v":127.2389},{"d":"2025-05-27","v":128.7832},{"d":"2025-05-28","v":127.9203},{"d":"2025-05-29","v":128.4561},{"d":"2025-05-30","v":128.5414},{"d":"2025-06-02","v":129.1258},{"d":"2025-06-03","v":129.5161},{"d":"2025-06-04","v":129.3567},{"d":"2025-06-05","v":129.0671},{"d":"2025-06-06","v":129.764},{"d":"2025-06-09","v":129.8446},{"d":"2025-06-10","v":130.4409},{"d":"2025-06-11","v":130.3802},{"d":"2025-06-12","v":130.995},{"d":"2025-06-13","v":129.9803},{"d":"2025-06-16","v":130.4773},{"d":"2025-06-17","v":129.5984},{"d":"2025-06-18","v":129.6469},{"d":"2025-06-20","v":129.5223},{"d":"2025-06-23","v":130.4001},{"d":"2025-06-24","v":131.264},{"d":"2025-06-25","v":130.6729},{"d":"2025-06-26","v":131.5452},{"d":"2025-06-27","v":131.7698},{"d":"2025-06-30","v":132.3004},{"d":"2025-07-01","v":133.0315},{"d":"2025-07-02","v":133.4101},{"d":"2025-07-03","v":133.8585},{"d":"2025-07-07","v":132.9364},{"d":"2025-07-08","v":133.0486},{"d":"2025-07-09","v":133.4739},{"d":"2025-07-10","v":133.9362},{"d":"2025-07-11","v":133.3716},{"d":"2025-07-14","v":133.513},{"d":"2025-07-15","v":132.2795},{"d":"2025-07-16","v":132.7909},{"d":"2025-07-17","v":133.3668},{"d":"2025-07-18","v":133.3187},{"d":"2025-07-21","v":133.4014},{"d":"2025-07-22","v":134.2702},{"d":"2025-07-23","v":135.2569},{"d":"2025-07-24","v":134.8416},{"d":"2025-07-25","v":135.1452},{"d":"2025-07-28","v":134.4463},{"d":"2025-07-29","v":134.5339},{"d":"2025-07-30","v":133.8455},{"d":"2025-07-31","v":133.0176},{"d":"2025-08-01","v":132.3076},{"d":"2025-08-04","v":133.6585},{"d":"2025-08-05","v":133.526},{"d":"2025-08-06","v":133.6987},{"d":"2025-08-07","v":133.8784},{"d":"2025-08-08","v":134.2874},{"d":"2025-08-11","v":133.947},{"d":"2025-08-12","v":135.1149},{"d":"2025-08-13","v":136.0025},{"d":"2025-08-14","v":135.576},{"d":"2025-08-15","v":135.5956},{"d":"2025-08-18","v":135.4989},{"d":"2025-08-19","v":135.6862},{"d":"2025-08-20","v":135.8944},{"d":"2025-08-21","v":135.4765},{"d":"2025-08-22","v":137.2831},{"d":"2025-08-25","v":136.3715},{"d":"2025-08-26","v":136.6109},{"d":"2025-08-27","v":136.9198},{"d":"2025-08-28","v":137.0652},{"d":"2025-08-29","v":136.943},{"d":"2025-09-02","v":136.4532},{"d":"2025-09-03","v":136.3924},{"d":"2025-09-04","v":137.0919},{"d":"2025-09-05","v":137.3099},{"d":"2025-09-08","v":137.5448},{"d":"2025-09-09","v":137.505},{"d":"2025-09-10","v":137.8928},{"d":"2025-09-11","v":139.1414},{"d":"2025-09-12","v":138.6437},{"d":"2025-09-15","v":138.7497},{"d":"2025-09-16","v":138.6368},{"d":"2025-09-17","v":138.7223},{"d":"2025-09-18","v":138.9686},{"d":"2025-09-19","v":138.8724},{"d":"2025-09-22","v":139.1065},{"d":"2025-09-23","v":139.2234},{"d":"2025-09-24","v":138.8294},{"d":"2025-09-25","v":138.1218},{"d":"2025-09-26","v":138.9992},{"d":"2025-09-29","v":139.2364},{"d":"2025-09-30","v":139.728},{"d":"2025-10-01","v":140.2002},{"d":"2025-10-02","v":140.1821},{"d":"2025-10-03","v":140.767},{"d":"2025-10-06","v":140.8616},{"d":"2025-10-07","v":140.5492},{"d":"2025-10-08","v":140.9068},{"d":"2025-10-09","v":140.1496},{"d":"2025-10-10","v":137.914},{"d":"2025-10-13","v":139.3758},{"d":"2025-10-14","v":140.0277},{"d":"2025-10-15","v":140.6249},{"d":"2025-10-16","v":139.9988},{"d":"2025-10-17","v":140.2796},{"d":"2025-10-20","v":141.431},{"d":"2025-10-21","v":140.9273},{"d":"2025-10-22","v":140.7154},{"d":"2025-10-23","v":141.2611},{"d":"2025-10-24","v":141.7049},{"d":"2025-10-27","v":142.1863},{"d":"2025-10-28","v":141.5918},{"d":"2025-10-29","v":140.8193},{"d":"2025-10-30","v":140.3186},{"d":"2025-10-31","v":140.3156},{"d":"2025-11-03","v":140.139},{"d":"2025-11-04","v":139.3002},{"d":"2025-11-05","v":139.8489},{"d":"2025-11-06","v":139.3444},{"d":"2025-11-07","v":140.1076},{"d":"2025-11-10","v":141.1088},{"d":"2025-11-11","v":141.9348},{"d":"2025-11-12","v":142.3168},{"d":"2025-11-13","v":140.9726},{"d":"2025-11-14","v":140.8154},{"d":"2025-11-17","v":139.545},{"d":"2025-11-18","v":139.3411},{"d":"2025-11-19","v":139.15},{"d":"2025-11-20","v":137.9813},{"d":"2025-11-21","v":139.4562},{"d":"2025-11-24","v":140.1612},{"d":"2025-11-25","v":141.5494},{"d":"2025-11-26","v":142.4954},{"d":"2025-11-28","v":143.1922},{"d":"2025-12-01","v":142.4202},{"d":"2025-12-02","v":142.173},{"d":"2025-12-03","v":142.9246},{"d":"2025-12-04","v":142.9277},{"d":"2025-12-05","v":142.869},{"d":"2025-12-08","v":142.2299},{"d":"2025-12-09","v":142.1092},{"d":"2025-12-10","v":143.3668},{"d":"2025-12-11","v":144.147},{"d":"2025-12-12","v":143.3976},{"d":"2025-12-15","v":143.5736},{"d":"2025-12-16","v":142.713},{"d":"2025-12-17","v":142.3515},{"d":"2025-12-18","v":142.63},{"d":"2025-12-19","v":143.086},{"d":"2025-12-22","v":143.9039},{"d":"2025-12-23","v":144.1636},{"d":"2025-12-24","v":144.5616},{"d":"2025-12-26","v":144.7047},{"d":"2025-12-29","v":144.2803},{"d":"2025-12-30","v":144.2367},{"d":"2025-12-31","v":143.3956},{"d":"2026-01-02","v":144.3609},{"d":"2026-01-05","v":145.3738},{"d":"2026-01-06","v":146.2073},{"d":"2026-01-07","v":145.2482},{"d":"2026-01-08","v":145.9998},{"d":"2026-01-09","v":146.8141},{"d":"2026-01-12","v":147.2747},{"d":"2026-01-13","v":147.2385},{"d":"2026-01-14","v":147.7925},{"d":"2026-01-15","v":148.1158},{"d":"2026-01-16","v":148.0514},{"d":"2026-01-20","v":146.6458},{"d":"2026-01-21","v":148.1798},{"d":"2026-01-22","v":148.5471},{"d":"2026-01-23","v":148.4842},{"d":"2026-01-26","v":148.9761},{"d":"2026-01-27","v":149.5877},{"d":"2026-01-28","v":149.4547},{"d":"2026-01-29","v":149.8137},{"d":"2026-01-30","v":148.8986},{"d":"2026-02-02","v":149.2399},{"d":"2026-02-03","v":149.9182},{"d":"2026-02-04","v":150.477},{"d":"2026-02-05","v":149.2607},{"d":"2026-02-06","v":151.8697},{"d":"2026-02-09","v":152.483},{"d":"2026-02-10","v":152.568},{"d":"2026-02-11","v":153.2132},{"d":"2026-02-12","v":151.9028},{"d":"2026-02-13","v":152.8569},{"d":"2026-02-17","v":152.4795},{"d":"2026-02-18","v":152.9148},{"d":"2026-02-19","v":152.7847},{"d":"2026-02-20","v":153.4965},{"d":"2026-02-23","v":152.9838},{"d":"2026-02-24","v":153.6038},{"d":"2026-02-25","v":154.0124},{"d":"2026-02-26","v":154.0829},{"d":"2026-02-27","v":154.3339},{"d":"2026-03-02","v":153.8467},{"d":"2026-03-03","v":151.6694},{"d":"2026-03-04","v":152.165},{"d":"2026-03-05","v":150.5606},{"d":"2026-03-06","v":149.4475},{"d":"2026-03-09","v":150.0803},{"d":"2026-03-10","v":149.7337},{"d":"2026-03-11","v":149.4139},{"d":"2026-03-12","v":147.7467},{"d":"2026-03-13","v":147.3739},{"d":"2026-03-16","v":148.5628},{"d":"2026-03-17","v":148.9034},{"d":"2026-03-18","v":146.9457},{"d":"2026-03-19","v":146.5912},{"d":"2026-03-20","v":144.3045},{"d":"2026-03-23","v":145.7122},{"d":"2026-03-24","v":145.857},{"d":"2026-03-25","v":146.8619},{"d":"2026-03-26","v":145.3531},{"d":"2026-03-27","v":144.4995},{"d":"2026-03-30","v":144.3854},{"d":"2026-03-31","v":147.0089},{"d":"2026-04-01","v":147.5746},{"d":"2026-04-02","v":147.6167},{"d":"2026-04-06","v":148.0523},{"d":"2026-04-07","v":148.0771},{"d":"2026-04-08","v":151.0028},{"d":"2026-04-09","v":151.2882},{"d":"2026-04-10","v":150.8345},{"d":"2026-04-13","v":151.5684},{"d":"2026-04-14","v":152.2746},{"d":"2026-04-15","v":152.1398},{"d":"2026-04-16","v":152.5043},{"d":"2026-04-17","v":153.8625},{"d":"2026-04-20","v":153.6989},{"d":"2026-04-21","v":152.4216},{"d":"2026-04-22","v":152.9688},{"d":"2026-04-23","v":153.1059},{"d":"2026-04-24","v":153.2551},{"d":"2026-04-27","v":153.0068},{"d":"2026-04-28","v":152.6983},{"d":"2026-04-29","v":152.2837},{"d":"2026-04-30","v":154.4589},{"d":"2026-05-01","v":154.1884},{"d":"2026-05-04","v":153.3319},{"d":"2026-05-05","v":154.4051},{"d":"2026-05-06","v":155.6346},{"d":"2026-05-07","v":154.3318},{"d":"2026-05-08","v":154.8391},{"d":"2026-05-11","v":155.1381},{"d":"2026-05-12","v":155.0435},{"d":"2026-05-13","v":155.1158},{"d":"2026-05-14","v":155.5699},{"d":"2026-05-15","v":153.8684},{"d":"2026-05-18","v":154.4428},{"d":"2026-05-19","v":153.9047},{"d":"2026-05-20","v":154.9912},{"d":"2026-05-21","v":155.242},{"d":"2026-05-22","v":155.8558},{"d":"2026-05-26","v":156.4442},{"d":"2026-05-27","v":156.1749},{"d":"2026-05-28","v":156.4315},{"d":"2026-05-29","v":156.3394},{"d":"2026-06-01","v":155.9409},{"d":"2026-06-02","v":156.7529},{"d":"2026-06-03","v":156.2459},{"d":"2026-06-04","v":157.0713},{"d":"2026-06-05","v":154.7788},{"d":"2026-06-08","v":154.8581},{"d":"2026-06-09","v":155.3264},{"d":"2026-06-10","v":154.0051},{"d":"2026-06-11","v":156.0989},{"d":"2026-06-12","v":156.9892},{"d":"2026-06-15","v":157.7901},{"d":"2026-06-16","v":157.5988},{"d":"2026-06-17","v":155.9403},{"d":"2026-06-18","v":156.3769},{"d":"2026-06-22","v":156.6836},{"d":"2026-06-23","v":155.7758},{"d":"2026-06-24","v":155.8424},{"d":"2026-06-25","v":156.6293},{"d":"2026-06-26","v":156.7449},{"d":"2026-06-29","v":157.1557},{"d":"2026-06-30","v":156.9811},{"d":"2026-07-01","v":156.7058},{"d":"2026-07-02","v":157.8827},{"d":"2026-07-06","v":158.3417},{"d":"2026-07-07","v":158.122},{"d":"2026-07-08","v":157.2681},{"d":"2026-07-09","v":157.7499},{"d":"2026-07-10","v":158.2262},{"d":"2026-07-13","v":157.7707},{"d":"2026-07-14","v":157.8569},{"d":"2026-07-15","v":157.9043},{"d":"2026-07-16","v":158.3034},{"d":"2026-07-17","v":157.6407},{"d":"2026-07-20","v":156.978},{"d":"2026-07-21","v":157.983},{"d":"2026-07-22","v":158.354},{"d":"2026-07-23","v":157.6358},{"d":"2026-07-24","v":158.2678},{"d":"2026-07-27","v":158.6651},{"d":"2026-07-28","v":159.1695},{"d":"2026-07-29","v":157.9248},{"d":"2026-07-30","v":158.9132},{"d":"2026-07-31","v":158.6031},{"d":"2026-08-03","v":159.3759},{"d":"2026-08-04","v":160.9938},{"d":"2026-08-05","v":161.0515},{"d":"2026-08-06","v":160.8227},{"d":"2026-08-07","v":161.7351},{"d":"2026-08-10","v":161.945},{"d":"2026-08-11","v":162.0312},{"d":"2026-08-12","v":162.5686},{"d":"2026-08-13","v":163.0274},{"d":"2026-08-14","v":163.1082},{"d":"2026-08-17","v":162.6839},{"d":"2026-08-18","v":162.0476},{"d":"2026-08-19","v":162.9599},{"d":"2026-08-20","v":162.048},{"d":"2026-08-21","v":162.7792},{"d":"2026-08-24","v":162.8308},{"d":"2026-08-25","v":163.0488},{"d":"2026-08-26","v":162.8941},{"d":"2026-08-27","v":162.5878},{"d":"2026-08-28","v":162.0133},{"d":"2026-08-31","v":161.5928},{"d":"2026-09-01","v":160.9595},{"d":"2026-09-02","v":161.7143},{"d":"2026-09-03","v":162.7107},{"d":"2026-09-04","v":162.3219},{"d":"2026-09-08","v":161.4394},{"d":"2026-09-09","v":160.6136},{"d":"2026-09-10","v":159.4782},{"d":"2026-09-11","v":160.3334},{"d":"2026-09-14","v":159.654},{"d":"2026-09-15","v":159.2617},{"d":"2026-09-16","v":158.3515},{"d":"2026-09-17","v":159.4557},{"d":"2026-09-18","v":158.9136},{"d":"2026-09-21","v":159.619}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.5962,"annualized":0.0981,"volatility":0.1186,"maxDrawdown":-0.1672,"sharpe":0.49,"beta":0.63,"correlation":0.92,"observations":1254},"windowReturns":{"2024":0.1257,"2025":0.1634,"5D":-0.0002,"1M":-0.0194,"6M":0.1061,"YTD":0.1131,"1Y":0.1494,"3Y":0.5684,"MAX":0.5962},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VOO","w":12.5,"ret":0.6838,"contrib":0.0859},{"t":"VTV","w":9,"ret":0.5695,"contrib":0.0515},{"t":"VEA","w":6,"ret":0.6289,"contrib":0.0379},{"t":"IAU","w":3,"ret":1.0925,"contrib":0.0329},{"t":"VIG","w":7,"ret":0.4603,"contrib":0.0324}],"bottom":[{"t":"VGIT","w":2.5,"ret":0.0681,"contrib":0.0017},{"t":"VGSH","w":2,"ret":0.099,"contrib":0.002},{"t":"VNQI","w":1.5,"ret":0.1307,"contrib":0.002},{"t":"BSV","w":3,"ret":0.0997,"contrib":0.003},{"t":"VCSH","w":2.5,"ret":0.1252,"contrib":0.0031}]},"2025":{"top":[{"t":"VOO","w":12.5,"ret":0.3473,"contrib":0.0436},{"t":"VEA","w":6,"ret":0.5792,"contrib":0.0349},{"t":"VTV","w":9,"ret":0.3535,"contrib":0.032},{"t":"IAU","w":3,"ret":0.6496,"contrib":0.0196},{"t":"VDE","w":3.5,"ret":0.5168,"contrib":0.0182}],"bottom":[{"t":"VGSH","w":2,"ret":0.0567,"contrib":0.0011},{"t":"VGIT","w":2.5,"ret":0.0534,"contrib":0.0013},{"t":"VCSH","w":2.5,"ret":0.0725,"contrib":0.0018},{"t":"BSV","w":3,"ret":0.0596,"contrib":0.0018},{"t":"VNQI","w":1.5,"ret":0.1564,"contrib":0.0024}]},"YTD":{"top":[{"t":"VOO","w":12.5,"ret":0.1435,"contrib":0.018},{"t":"VTV","w":9,"ret":0.1742,"contrib":0.0158},{"t":"VDE","w":3.5,"ret":0.4161,"contrib":0.0146},{"t":"VEA","w":6,"ret":0.1683,"contrib":0.0101},{"t":"VYM","w":5.5,"ret":0.1306,"contrib":0.0072}],"bottom":[{"t":"VPU","w":3.5,"ret":-0.0286,"contrib":-0.001},{"t":"VNQI","w":1.5,"ret":-0.0473,"contrib":-0.0007},{"t":"VGIT","w":2.5,"ret":-0.0186,"contrib":-0.0005},{"t":"BSV","w":3,"ret":-0.0003,"contrib":0},{"t":"VGSH","w":2,"ret":0.0057,"contrib":0.0001}]},"1Y":{"top":[{"t":"VOO","w":12.5,"ret":0.1789,"contrib":0.0225},{"t":"VTV","w":9,"ret":0.2202,"contrib":0.0199},{"t":"VDE","w":3.5,"ret":0.4542,"contrib":0.016},{"t":"VEA","w":6,"ret":0.2442,"contrib":0.0147},{"t":"VHT","w":3.5,"ret":0.2644,"contrib":0.0093}],"bottom":[{"t":"VNQI","w":1.5,"ret":-0.0416,"contrib":-0.0006},{"t":"VPU","w":3.5,"ret":-0.0144,"contrib":-0.0005},{"t":"VGIT","w":2.5,"ret":-0.0095,"contrib":-0.0002},{"t":"VGSH","w":2,"ret":0.0167,"contrib":0.0003},{"t":"BSV","w":3,"ret":0.0109,"contrib":0.0003}]},"MAX":{"top":[{"t":"VOO","w":12.5,"ret":0.8943,"contrib":0.1124},{"t":"VTV","w":9,"ret":0.8289,"contrib":0.075},{"t":"VDE","w":3.5,"ret":2.0067,"contrib":0.0706},{"t":"VIG","w":7,"ret":0.6633,"contrib":0.0467},{"t":"VYM","w":5.5,"ret":0.784,"contrib":0.0433}],"bottom":[{"t":"VNQI","w":1.5,"ret":-0.07,"contrib":-0.0011},{"t":"VGIT","w":2.5,"ret":-0.0185,"contrib":-0.0005},{"t":"VNQ","w":2.5,"ret":0.0642,"contrib":0.0016},{"t":"VGSH","w":2,"ret":0.0956,"contrib":0.0019},{"t":"BSV","w":3,"ret":0.0807,"contrib":0.0024}]}}},"midterm_dividend_50k":{"name":"Capital Wealth Midterm Election Dividend ($50K)","mandate":"Thematic · Election Defensive Income","panel":"tab-midtermdiv50","holdings":[{"t":"PG","w":2.66},{"t":"KO","w":2.12},{"t":"PEP","w":2.12},{"t":"CL","w":1.86},{"t":"JNJ","w":5},{"t":"ABBV","w":4.47},{"t":"MRK","w":3.97},{"t":"AMGN","w":3.48},{"t":"SO","w":1.59},{"t":"DUK","w":1.59},{"t":"AEP","w":1.32},{"t":"VZ","w":2.48},{"t":"WM","w":3.48},{"t":"MCD","w":3.48},{"t":"HD","w":3.48},{"t":"LOW","w":2.48},{"t":"TJX","w":2.48},{"t":"SBUX","w":1.99},{"t":"YUM","w":1.99},{"t":"SGOV","w":14.9},{"t":"IAU","w":1.99},{"t":"PM","w":2},{"t":"BTI","w":1.5},{"t":"CB","w":1.5},{"t":"AFL","w":1.5},{"t":"CME","w":1.5},{"t":"CVX","w":2.5},{"t":"WMB","w":2},{"t":"DG","w":1},{"t":"GILD","w":2},{"t":"CHD","w":1.07},{"t":"MSFT","w":2},{"t":"OKE","w":1},{"t":"KMI","w":1},{"t":"UNP","w":2},{"t":"HON","w":2},{"t":"LMT","w":2},{"t":"GD","w":2},{"t":"PNC","w":1},{"t":"USB","w":1}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.6323},{"d":"2021-09-24","v":100.7434},{"d":"2021-09-27","v":100.8731},{"d":"2021-09-28","v":100.0271},{"d":"2021-09-29","v":100.6381},{"d":"2021-09-30","v":99.3499},{"d":"2021-10-01","v":100.3081},{"d":"2021-10-04","v":100.2411},{"d":"2021-10-05","v":100.4604},{"d":"2021-10-06","v":100.7289},{"d":"2021-10-07","v":101.4172},{"d":"2021-10-08","v":101.4582},{"d":"2021-10-11","v":101.1584},{"d":"2021-10-12","v":100.9006},{"d":"2021-10-13","v":101.2943},{"d":"2021-10-14","v":102.2406},{"d":"2021-10-15","v":102.4677},{"d":"2021-10-18","v":102.0748},{"d":"2021-10-19","v":102.7423},{"d":"2021-10-20","v":103.348},{"d":"2021-10-21","v":103.4174},{"d":"2021-10-22","v":103.6674},{"d":"2021-10-25","v":103.6908},{"d":"2021-10-26","v":103.6203},{"d":"2021-10-27","v":103.1948},{"d":"2021-10-28","v":103.8629},{"d":"2021-10-29","v":103.9221},{"d":"2021-11-01","v":104.1175},{"d":"2021-11-02","v":104.5357},{"d":"2021-11-03","v":104.9044},{"d":"2021-11-04","v":104.8955},{"d":"2021-11-05","v":104.9541},{"d":"2021-11-08","v":104.6282},{"d":"2021-11-09","v":104.718},{"d":"2021-11-10","v":104.9303},{"d":"2021-11-11","v":104.6432},{"d":"2021-11-12","v":104.9693},{"d":"2021-11-15","v":105.1318},{"d":"2021-11-16","v":105.2178},{"d":"2021-11-17","v":105.358},{"d":"2021-11-18","v":105.1412},{"d":"2021-11-19","v":104.6862},{"d":"2021-11-22","v":104.9556},{"d":"2021-11-23","v":105.7247},{"d":"2021-11-24","v":105.6672},{"d":"2021-11-26","v":104.0444},{"d":"2021-11-29","v":104.289},{"d":"2021-11-30","v":102.3112},{"d":"2021-12-01","v":102.21},{"d":"2021-12-02","v":103.4264},{"d":"2021-12-03","v":103.8029},{"d":"2021-12-06","v":105.2127},{"d":"2021-12-07","v":105.7717},{"d":"2021-12-08","v":105.8724},{"d":"2021-12-09","v":105.9362},{"d":"2021-12-10","v":106.6447},{"d":"2021-12-13","v":106.5953},{"d":"2021-12-14","v":106.5584},{"d":"2021-12-15","v":107.3399},{"d":"2021-12-16","v":108.0196},{"d":"2021-12-17","v":106.6102},{"d":"2021-12-20","v":106.1637},{"d":"2021-12-21","v":106.5983},{"d":"2021-12-22","v":107.1543},{"d":"2021-12-23","v":107.5071},{"d":"2021-12-27","v":108.4741},{"d":"2021-12-28","v":108.7877},{"d":"2021-12-29","v":109.1847},{"d":"2021-12-30","v":109.0491},{"d":"2021-12-31","v":109.221},{"d":"2022-01-03","v":109.0729},{"d":"2022-01-04","v":109.7342},{"d":"2022-01-05","v":109.493},{"d":"2022-01-06","v":109.7649},{"d":"2022-01-07","v":110.0185},{"d":"2022-01-10","v":109.7832},{"d":"2022-01-11","v":109.8484},{"d":"2022-01-12","v":109.8532},{"d":"2022-01-13","v":109.5498},{"d":"2022-01-14","v":109.5373},{"d":"2022-01-18","v":108.7577},{"d":"2022-01-19","v":108.3484},{"d":"2022-01-20","v":107.5225},{"d":"2022-01-21","v":107.2059},{"d":"2022-01-24","v":107.3784},{"d":"2022-01-25","v":107.3509},{"d":"2022-01-26","v":106.9935},{"d":"2022-01-27","v":107.3679},{"d":"2022-01-28","v":108.6674},{"d":"2022-01-31","v":109.0555},{"d":"2022-02-01","v":109.1676},{"d":"2022-02-02","v":109.8319},{"d":"2022-02-03","v":108.9636},{"d":"2022-02-04","v":108.5056},{"d":"2022-02-07","v":108.4758},{"d":"2022-02-08","v":109.0413},{"d":"2022-02-09","v":109.4231},{"d":"2022-02-10","v":108.0304},{"d":"2022-02-11","v":107.8139},{"d":"2022-02-14","v":107.3555},{"d":"2022-02-15","v":107.7383},{"d":"2022-02-16","v":107.8247},{"d":"2022-02-17","v":107.356},{"d":"2022-02-18","v":107.266},{"d":"2022-02-22","v":106.4854},{"d":"2022-02-23","v":105.8323},{"d":"2022-02-24","v":105.2534},{"d":"2022-02-25","v":107.8983},{"d":"2022-02-28","v":107.6521},{"d":"2022-03-01","v":107.1982},{"d":"2022-03-02","v":108.6871},{"d":"2022-03-03","v":109.074},{"d":"2022-03-04","v":109.4151},{"d":"2022-03-07","v":108.1331},{"d":"2022-03-08","v":106.8992},{"d":"2022-03-09","v":107.5752},{"d":"2022-03-10","v":107.3812},{"d":"2022-03-11","v":106.9079},{"d":"2022-03-14","v":107.117},{"d":"2022-03-15","v":108.4353},{"d":"2022-03-16","v":108.797},{"d":"2022-03-17","v":109.5875},{"d":"2022-03-18","v":109.7051},{"d":"2022-03-21","v":109.8207},{"d":"2022-03-22","v":110.0438},{"d":"2022-03-23","v":109.3431},{"d":"2022-03-24","v":110.1062},{"d":"2022-03-25","v":110.8955},{"d":"2022-03-28","v":111.0161},{"d":"2022-03-29","v":111.6195},{"d":"2022-03-30","v":111.6054},{"d":"2022-03-31","v":110.5529},{"d":"2022-04-01","v":111.2846},{"d":"2022-04-04","v":111.0581},{"d":"2022-04-05","v":110.9381},{"d":"2022-04-06","v":111.8363},{"d":"2022-04-07","v":112.6219},{"d":"2022-04-08","v":113.077},{"d":"2022-04-11","v":112.3337},{"d":"2022-04-12","v":112.2916},{"d":"2022-04-13","v":112.5946},{"d":"2022-04-14","v":112.46},{"d":"2022-04-18","v":111.9298},{"d":"2022-04-19","v":112.8154},{"d":"2022-04-20","v":113.6827},{"d":"2022-04-21","v":113.0786},{"d":"2022-04-22","v":111.0233},{"d":"2022-04-25","v":111.1665},{"d":"2022-04-26","v":110.2009},{"d":"2022-04-27","v":110.4586},{"d":"2022-04-28","v":111.5758},{"d":"2022-04-29","v":109.1018},{"d":"2022-05-02","v":108.8184},{"d":"2022-05-03","v":109.0048},{"d":"2022-05-04","v":111.3954},{"d":"2022-05-05","v":109.449},{"d":"2022-05-06","v":109.6393},{"d":"2022-05-09","v":108.5747},{"d":"2022-05-10","v":108.0385},{"d":"2022-05-11","v":107.7259},{"d":"2022-05-12","v":108.1706},{"d":"2022-05-13","v":109.0684},{"d":"2022-05-16","v":109.4759},{"d":"2022-05-17","v":110.0044},{"d":"2022-05-18","v":107.7146},{"d":"2022-05-19","v":107.18},{"d":"2022-05-20","v":107.3738},{"d":"2022-05-23","v":108.5032},{"d":"2022-05-24","v":109.3993},{"d":"2022-05-25","v":109.8999},{"d":"2022-05-26","v":110.801},{"d":"2022-05-27","v":111.8913},{"d":"2022-05-31","v":111.0625},{"d":"2022-06-01","v":110.4693},{"d":"2022-06-02","v":111.1436},{"d":"2022-06-03","v":110.6365},{"d":"2022-06-06","v":110.5454},{"d":"2022-06-07","v":111.3507},{"d":"2022-06-08","v":110.3757},{"d":"2022-06-09","v":108.8095},{"d":"2022-06-10","v":107.495},{"d":"2022-06-13","v":105.2955},{"d":"2022-06-14","v":104.3054},{"d":"2022-06-15","v":104.6465},{"d":"2022-06-16","v":103.2983},{"d":"2022-06-17","v":102.898},{"d":"2022-06-21","v":104.9618},{"d":"2022-06-22","v":105.2722},{"d":"2022-06-23","v":106.2003},{"d":"2022-06-24","v":107.9279},{"d":"2022-06-27","v":108.0677},{"d":"2022-06-28","v":106.9685},{"d":"2022-06-29","v":107.2431},{"d":"2022-06-30","v":107.0691},{"d":"2022-07-01","v":108.3272},{"d":"2022-07-05","v":107.4802},{"d":"2022-07-06","v":107.5764},{"d":"2022-07-07","v":108.0469},{"d":"2022-07-08","v":107.8703},{"d":"2022-07-11","v":107.7753},{"d":"2022-07-12","v":107.1116},{"d":"2022-07-13","v":106.9015},{"d":"2022-07-14","v":106.5395},{"d":"2022-07-15","v":107.5468},{"d":"2022-07-18","v":106.664},{"d":"2022-07-19","v":107.9175},{"d":"2022-07-20","v":107.4404},{"d":"2022-07-21","v":107.7306},{"d":"2022-07-22","v":107.8319},{"d":"2022-07-25","v":108.3024},{"d":"2022-07-26","v":108.1869},{"d":"2022-07-27","v":108.8146},{"d":"2022-07-28","v":109.5833},{"d":"2022-07-29","v":109.6218},{"d":"2022-08-01","v":109.701},{"d":"2022-08-02","v":108.9922},{"d":"2022-08-03","v":109.9444},{"d":"2022-08-04","v":109.5259},{"d":"2022-08-05","v":109.5022},{"d":"2022-08-08","v":109.7353},{"d":"2022-08-09","v":109.9195},{"d":"2022-08-10","v":110.7731},{"d":"2022-08-11","v":110.8896},{"d":"2022-08-12","v":111.7817},{"d":"2022-08-15","v":112.1854},{"d":"2022-08-16","v":113.0063},{"d":"2022-08-17","v":112.9711},{"d":"2022-08-18","v":113.0637},{"d":"2022-08-19","v":112.6913},{"d":"2022-08-22","v":111.4477},{"d":"2022-08-23","v":110.9818},{"d":"2022-08-24","v":111.1217},{"d":"2022-08-25","v":111.7411},{"d":"2022-08-26","v":109.5953},{"d":"2022-08-29","v":109.3867},{"d":"2022-08-30","v":108.4664},{"d":"2022-08-31","v":107.844},{"d":"2022-09-01","v":108.8733},{"d":"2022-09-02","v":107.976},{"d":"2022-09-06","v":107.7521},{"d":"2022-09-07","v":109.2219},{"d":"2022-09-08","v":109.6196},{"d":"2022-09-09","v":110.2563},{"d":"2022-09-12","v":110.734},{"d":"2022-09-13","v":107.7803},{"d":"2022-09-14","v":108.2701},{"d":"2022-09-15","v":107.7115},{"d":"2022-09-16","v":107.8164},{"d":"2022-09-19","v":108.2244},{"d":"2022-09-20","v":107.3394},{"d":"2022-09-21","v":106.1895},{"d":"2022-09-22","v":106.2164},{"d":"2022-09-23","v":105.001},{"d":"2022-09-26","v":103.9586},{"d":"2022-09-27","v":103.2848},{"d":"2022-09-28","v":104.7936},{"d":"2022-09-29","v":103.568},{"d":"2022-09-30","v":102.2192},{"d":"2022-10-03","v":104.3096},{"d":"2022-10-04","v":106.2591},{"d":"2022-10-05","v":105.9541},{"d":"2022-10-06","v":104.5828},{"d":"2022-10-07","v":103.374},{"d":"2022-10-10","v":103.3141},{"d":"2022-10-11","v":103.802},{"d":"2022-10-12","v":103.4149},{"d":"2022-10-13","v":105.607},{"d":"2022-10-14","v":104.2509},{"d":"2022-10-17","v":105.7843},{"d":"2022-10-18","v":106.7186},{"d":"2022-10-19","v":106.0793},{"d":"2022-10-20","v":105.1681},{"d":"2022-10-21","v":106.839},{"d":"2022-10-24","v":107.9865},{"d":"2022-10-25","v":108.97},{"d":"2022-10-26","v":109.3157},{"d":"2022-10-27","v":109.7294},{"d":"2022-10-28","v":111.555},{"d":"2022-10-31","v":111.0135},{"d":"2022-11-01","v":111.023},{"d":"2022-11-02","v":109.579},{"d":"2022-11-03","v":109.4342},{"d":"2022-11-04","v":110.4596},{"d":"2022-11-07","v":111.3328},{"d":"2022-11-08","v":112.304},{"d":"2022-11-09","v":111.2706},{"d":"2022-11-10","v":113.9971},{"d":"2022-11-11","v":113.373},{"d":"2022-11-14","v":113.1774},{"d":"2022-11-15","v":113.615},{"d":"2022-11-16","v":114.0093},{"d":"2022-11-17","v":113.9888},{"d":"2022-11-18","v":114.7628},{"d":"2022-11-21","v":115.3829},{"d":"2022-11-22","v":116.2512},{"d":"2022-11-23","v":116.3442},{"d":"2022-11-25","v":116.6713},{"d":"2022-11-28","v":115.7997},{"d":"2022-11-29","v":115.9012},{"d":"2022-11-30","v":117.7178},{"d":"2022-12-01","v":117.8598},{"d":"2022-12-02","v":118.2674},{"d":"2022-12-05","v":117.0534},{"d":"2022-12-06","v":116.378},{"d":"2022-12-07","v":116.6845},{"d":"2022-12-08","v":117.0317},{"d":"2022-12-09","v":116.1648},{"d":"2022-12-12","v":117.283},{"d":"2022-12-13","v":117.643},{"d":"2022-12-14","v":117.6754},{"d":"2022-12-15","v":116.2815},{"d":"2022-12-16","v":115.4672},{"d":"2022-12-19","v":115.053},{"d":"2022-12-20","v":115.1617},{"d":"2022-12-21","v":116.3011},{"d":"2022-12-22","v":115.8427},{"d":"2022-12-23","v":116.5281},{"d":"2022-12-27","v":116.879},{"d":"2022-12-28","v":115.9688},{"d":"2022-12-29","v":116.7343},{"d":"2022-12-30","v":116.2671},{"d":"2023-01-03","v":116.2731},{"d":"2023-01-04","v":116.8008},{"d":"2023-01-05","v":116.2298},{"d":"2023-01-06","v":118.1437},{"d":"2023-01-09","v":116.9312},{"d":"2023-01-10","v":117.0775},{"d":"2023-01-11","v":117.2662},{"d":"2023-01-12","v":117.039},{"d":"2023-01-13","v":117.1878},{"d":"2023-01-17","v":116.8965},{"d":"2023-01-18","v":114.8677},{"d":"2023-01-19","v":114.209},{"d":"2023-01-20","v":114.873},{"d":"2023-01-23","v":114.9109},{"d":"2023-01-24","v":115.1441},{"d":"2023-01-25","v":115.3124},{"d":"2023-01-26","v":115.3968},{"d":"2023-01-27","v":114.9217},{"d":"2023-01-30","v":114.4459},{"d":"2023-01-31","v":115.5478},{"d":"2023-02-01","v":115.5609},{"d":"2023-02-02","v":115.0591},{"d":"2023-02-03","v":114.5063},{"d":"2023-02-06","v":114.6472},{"d":"2023-02-07","v":114.8507},{"d":"2023-02-08","v":114.4234},{"d":"2023-02-09","v":113.9046},{"d":"2023-02-10","v":114.845},{"d":"2023-02-13","v":115.6891},{"d":"2023-02-14","v":115.1355},{"d":"2023-02-15","v":114.9457},{"d":"2023-02-16","v":114.1194},{"d":"2023-02-17","v":114.9042},{"d":"2023-02-21","v":113.5376},{"d":"2023-02-22","v":113.3105},{"d":"2023-02-23","v":113.3477},{"d":"2023-02-24","v":112.8665},{"d":"2023-02-27","v":113.1099},{"d":"2023-02-28","v":112.3541},{"d":"2023-03-01","v":111.9056},{"d":"2023-03-02","v":112.5792},{"d":"2023-03-03","v":113.3186},{"d":"2023-03-06","v":113.7023},{"d":"2023-03-07","v":112.3867},{"d":"2023-03-08","v":112.0917},{"d":"2023-03-09","v":110.9403},{"d":"2023-03-10","v":110.6297},{"d":"2023-03-13","v":110.7632},{"d":"2023-03-14","v":111.5246},{"d":"2023-03-15","v":111.3716},{"d":"2023-03-16","v":111.8382},{"d":"2023-03-17","v":110.715},{"d":"2023-03-20","v":111.896},{"d":"2023-03-21","v":112.0783},{"d":"2023-03-22","v":110.6135},{"d":"2023-03-23","v":110.4251},{"d":"2023-03-24","v":111.5726},{"d":"2023-03-27","v":111.9058},{"d":"2023-03-28","v":112.2143},{"d":"2023-03-29","v":112.9166},{"d":"2023-03-30","v":113.3591},{"d":"2023-03-31","v":114.3762},{"d":"2023-04-03","v":115.1792},{"d":"2023-04-04","v":115.0335},{"d":"2023-04-05","v":115.7753},{"d":"2023-04-06","v":116.0006},{"d":"2023-04-10","v":115.9023},{"d":"2023-04-11","v":116.07},{"d":"2023-04-12","v":116.0655},{"d":"2023-04-13","v":116.8916},{"d":"2023-04-14","v":116.4791},{"d":"2023-04-17","v":116.8726},{"d":"2023-04-18","v":116.7748},{"d":"2023-04-19","v":116.9873},{"d":"2023-04-20","v":116.7567},{"d":"2023-04-21","v":116.8764},{"d":"2023-04-24","v":117.2331},{"d":"2023-04-25","v":116.8614},{"d":"2023-04-26","v":115.7502},{"d":"2023-04-27","v":116.5351},{"d":"2023-04-28","v":117.2988},{"d":"2023-05-01","v":117.3578},{"d":"2023-05-02","v":116.4344},{"d":"2023-05-03","v":115.4314},{"d":"2023-05-04","v":115.0408},{"d":"2023-05-05","v":116.1488},{"d":"2023-05-08","v":115.7812},{"d":"2023-05-09","v":115.7119},{"d":"2023-05-10","v":115.6035},{"d":"2023-05-11","v":115.2257},{"d":"2023-05-12","v":115.4299},{"d":"2023-05-15","v":115.0495},{"d":"2023-05-16","v":113.9305},{"d":"2023-05-17","v":114.462},{"d":"2023-05-18","v":114.4368},{"d":"2023-05-19","v":114.5187},{"d":"2023-05-22","v":113.8328},{"d":"2023-05-23","v":113.4228},{"d":"2023-05-24","v":112.8254},{"d":"2023-05-25","v":111.7725},{"d":"2023-05-26","v":111.9308},{"d":"2023-05-30","v":111.576},{"d":"2023-05-31","v":111.4035},{"d":"2023-06-01","v":111.5099},{"d":"2023-06-02","v":113.1532},{"d":"2023-06-05","v":113.0895},{"d":"2023-06-06","v":112.7678},{"d":"2023-06-07","v":113.1626},{"d":"2023-06-08","v":113.7426},{"d":"2023-06-09","v":113.5598},{"d":"2023-06-12","v":113.5177},{"d":"2023-06-13","v":113.872},{"d":"2023-06-14","v":113.8414},{"d":"2023-06-15","v":115.1347},{"d":"2023-06-16","v":115.3748},{"d":"2023-06-20","v":114.6744},{"d":"2023-06-21","v":114.9769},{"d":"2023-06-22","v":115.1722},{"d":"2023-06-23","v":114.5593},{"d":"2023-06-26","v":114.6017},{"d":"2023-06-27","v":114.9115},{"d":"2023-06-28","v":114.6014},{"d":"2023-06-29","v":115.2902},{"d":"2023-06-30","v":116.2292},{"d":"2023-07-03","v":116.2563},{"d":"2023-07-05","v":116.2485},{"d":"2023-07-06","v":115.4069},{"d":"2023-07-07","v":114.7297},{"d":"2023-07-10","v":115.2237},{"d":"2023-07-11","v":115.7056},{"d":"2023-07-12","v":116.046},{"d":"2023-07-13","v":116.2388},{"d":"2023-07-14","v":116.1491},{"d":"2023-07-17","v":115.612},{"d":"2023-07-18","v":115.9693},{"d":"2023-07-19","v":116.6114},{"d":"2023-07-20","v":117.8921},{"d":"2023-07-21","v":118.4933},{"d":"2023-07-24","v":118.6808},{"d":"2023-07-25","v":118.5286},{"d":"2023-07-26","v":118.9043},{"d":"2023-07-27","v":118.4298},{"d":"2023-07-28","v":118.8715},{"d":"2023-07-31","v":118.5864},{"d":"2023-08-01","v":118.061},{"d":"2023-08-02","v":117.9418},{"d":"2023-08-03","v":117.7343},{"d":"2023-08-04","v":117.344},{"d":"2023-08-07","v":118.3672},{"d":"2023-08-08","v":118.1448},{"d":"2023-08-09","v":118.2087},{"d":"2023-08-10","v":118.2869},{"d":"2023-08-11","v":118.7929},{"d":"2023-08-14","v":118.6097},{"d":"2023-08-15","v":117.831},{"d":"2023-08-16","v":117.6672},{"d":"2023-08-17","v":117.1605},{"d":"2023-08-18","v":117.3675},{"d":"2023-08-21","v":116.9349},{"d":"2023-08-22","v":116.5508},{"d":"2023-08-23","v":116.9844},{"d":"2023-08-24","v":116.4668},{"d":"2023-08-25","v":116.9696},{"d":"2023-08-28","v":117.1965},{"d":"2023-08-29","v":117.7481},{"d":"2023-08-30","v":118.0011},{"d":"2023-08-31","v":117.2997},{"d":"2023-09-01","v":117.3639},{"d":"2023-09-05","v":116.4194},{"d":"2023-09-06","v":115.5628},{"d":"2023-09-07","v":116.2137},{"d":"2023-09-08","v":116.5512},{"d":"2023-09-11","v":116.9673},{"d":"2023-09-12","v":117.2147},{"d":"2023-09-13","v":117.478},{"d":"2023-09-14","v":118.4561},{"d":"2023-09-15","v":117.4014},{"d":"2023-09-18","v":117.5443},{"d":"2023-09-19","v":117.2715},{"d":"2023-09-20","v":117.3495},{"d":"2023-09-21","v":116.0763},{"d":"2023-09-22","v":115.7503},{"d":"2023-09-25","v":115.6645},{"d":"2023-09-26","v":114.7641},{"d":"2023-09-27","v":114.2147},{"d":"2023-09-28","v":114.4803},{"d":"2023-09-29","v":113.8642},{"d":"2023-10-02","v":112.9463},{"d":"2023-10-03","v":112.3167},{"d":"2023-10-04","v":112.6354},{"d":"2023-10-05","v":112.4422},{"d":"2023-10-06","v":112.77},{"d":"2023-10-09","v":113.9434},{"d":"2023-10-10","v":114.4101},{"d":"2023-10-11","v":114.4696},{"d":"2023-10-12","v":113.7304},{"d":"2023-10-13","v":114.3499},{"d":"2023-10-16","v":115.3077},{"d":"2023-10-17","v":115.5958},{"d":"2023-10-18","v":115.1044},{"d":"2023-10-19","v":114.5833},{"d":"2023-10-20","v":114.2609},{"d":"2023-10-23","v":113.6211},{"d":"2023-10-24","v":114.2044},{"d":"2023-10-25","v":114.5869},{"d":"2023-10-26","v":114.2125},{"d":"2023-10-27","v":112.5923},{"d":"2023-10-30","v":113.8523},{"d":"2023-10-31","v":114.3104},{"d":"2023-11-01","v":114.6662},{"d":"2023-11-02","v":116.4666},{"d":"2023-11-03","v":116.8056},{"d":"2023-11-06","v":116.8176},{"d":"2023-11-07","v":116.6056},{"d":"2023-11-08","v":116.311},{"d":"2023-11-09","v":115.3666},{"d":"2023-11-10","v":115.9513},{"d":"2023-11-13","v":115.9443},{"d":"2023-11-14","v":117.1046},{"d":"2023-11-15","v":117.1077},{"d":"2023-11-16","v":117.3764},{"d":"2023-11-17","v":117.4562},{"d":"2023-11-20","v":117.7451},{"d":"2023-11-21","v":117.8606},{"d":"2023-11-22","v":118.3067},{"d":"2023-11-24","v":118.6168},{"d":"2023-11-27","v":118.3763},{"d":"2023-11-28","v":118.4419},{"d":"2023-11-29","v":118.3291},{"d":"2023-11-30","v":119.396},{"d":"2023-12-01","v":120.4647},{"d":"2023-12-04","v":120.5531},{"d":"2023-12-05","v":119.9915},{"d":"2023-12-06","v":119.9065},{"d":"2023-12-07","v":119.7705},{"d":"2023-12-08","v":119.6639},{"d":"2023-12-11","v":120.279},{"d":"2023-12-12","v":120.569},{"d":"2023-12-13","v":122.1831},{"d":"2023-12-14","v":122.0351},{"d":"2023-12-15","v":121.3817},{"d":"2023-12-18","v":121.7902},{"d":"2023-12-19","v":122.2428},{"d":"2023-12-20","v":120.8454},{"d":"2023-12-21","v":121.6708},{"d":"2023-12-22","v":122.1866},{"d":"2023-12-26","v":122.5736},{"d":"2023-12-27","v":122.755},{"d":"2023-12-28","v":122.9676},{"d":"2023-12-29","v":123.1067},{"d":"2024-01-02","v":124.1646},{"d":"2024-01-03","v":123.9023},{"d":"2024-01-04","v":124.0492},{"d":"2024-01-05","v":123.9744},{"d":"2024-01-08","v":124.549},{"d":"2024-01-09","v":124.2046},{"d":"2024-01-10","v":124.5613},{"d":"2024-01-11","v":124.2171},{"d":"2024-01-12","v":124.7345},{"d":"2024-01-16","v":124.2862},{"d":"2024-01-17","v":123.9668},{"d":"2024-01-18","v":124.2652},{"d":"2024-01-19","v":124.7818},{"d":"2024-01-22","v":124.5573},{"d":"2024-01-23","v":124.8545},{"d":"2024-01-24","v":124.1769},{"d":"2024-01-25","v":125.1023},{"d":"2024-01-26","v":125.2522},{"d":"2024-01-29","v":125.5035},{"d":"2024-01-30","v":126.0181},{"d":"2024-01-31","v":125.1628},{"d":"2024-02-01","v":126.4357},{"d":"2024-02-02","v":126.0695},{"d":"2024-02-05","v":125.3066},{"d":"2024-02-06","v":125.6993},{"d":"2024-02-07","v":125.7222},{"d":"2024-02-08","v":125.6563},{"d":"2024-02-09","v":125.3371},{"d":"2024-02-12","v":125.8367},{"d":"2024-02-13","v":125.1844},{"d":"2024-02-14","v":125.3477},{"d":"2024-02-15","v":126.3015},{"d":"2024-02-16","v":126.2927},{"d":"2024-02-20","v":126.3858},{"d":"2024-02-21","v":127.1923},{"d":"2024-02-22","v":127.875},{"d":"2024-02-23","v":128.3224},{"d":"2024-02-26","v":127.6256},{"d":"2024-02-27","v":127.7558},{"d":"2024-02-28","v":127.8394},{"d":"2024-02-29","v":127.8316},{"d":"2024-03-01","v":128.0729},{"d":"2024-03-04","v":127.974},{"d":"2024-03-05","v":127.9302},{"d":"2024-03-06","v":128.1304},{"d":"2024-03-07","v":128.1313},{"d":"2024-03-08","v":128.1697},{"d":"2024-03-11","v":128.859},{"d":"2024-03-12","v":129.2051},{"d":"2024-03-13","v":129.2793},{"d":"2024-03-14","v":128.6294},{"d":"2024-03-15","v":128.1997},{"d":"2024-03-18","v":128.485},{"d":"2024-03-19","v":129.1222},{"d":"2024-03-20","v":129.4858},{"d":"2024-03-21","v":129.9382},{"d":"2024-03-22","v":129.5339},{"d":"2024-03-25","v":129.3582},{"d":"2024-03-26","v":129.2472},{"d":"2024-03-27","v":130.9458},{"d":"2024-03-28","v":131.2954},{"d":"2024-04-01","v":130.6895},{"d":"2024-04-02","v":130.239},{"d":"2024-04-03","v":129.3785},{"d":"2024-04-04","v":128.1206},{"d":"2024-04-05","v":128.3861},{"d":"2024-04-08","v":128.3396},{"d":"2024-04-09","v":128.538},{"d":"2024-04-10","v":127.548},{"d":"2024-04-11","v":127.2066},{"d":"2024-04-12","v":126.2193},{"d":"2024-04-15","v":125.7914},{"d":"2024-04-16","v":125.3779},{"d":"2024-04-17","v":125.7079},{"d":"2024-04-18","v":126.0383},{"d":"2024-04-19","v":127.3773},{"d":"2024-04-22","v":127.9326},{"d":"2024-04-23","v":128.4896},{"d":"2024-04-24","v":128.4649},{"d":"2024-04-25","v":128.4965},{"d":"2024-04-26","v":128.0898},{"d":"2024-04-29","v":128.5914},{"d":"2024-04-30","v":127.6608},{"d":"2024-05-01","v":127.4692},{"d":"2024-05-02","v":127.6928},{"d":"2024-05-03","v":128.4711},{"d":"2024-05-06","v":128.679},{"d":"2024-05-07","v":129.0735},{"d":"2024-05-08","v":129.2751},{"d":"2024-05-09","v":130.1812},{"d":"2024-05-10","v":130.5855},{"d":"2024-05-13","v":130.4022},{"d":"2024-05-14","v":130.4861},{"d":"2024-05-15","v":131.3083},{"d":"2024-05-16","v":131.7185},{"d":"2024-05-17","v":132.006},{"d":"2024-05-20","v":131.2643},{"d":"2024-05-21","v":131.1052},{"d":"2024-05-22","v":130.9122},{"d":"2024-05-23","v":129.4246},{"d":"2024-05-24","v":129.4355},{"d":"2024-05-28","v":128.3647},{"d":"2024-05-29","v":127.4659},{"d":"2024-05-30","v":128.2474},{"d":"2024-05-31","v":130.1342},{"d":"2024-06-03","v":129.8381},{"d":"2024-06-04","v":130.366},{"d":"2024-06-05","v":130.3927},{"d":"2024-06-06","v":130.551},{"d":"2024-06-07","v":130.1952},{"d":"2024-06-10","v":130.3066},{"d":"2024-06-11","v":129.9482},{"d":"2024-06-12","v":129.7093},{"d":"2024-06-13","v":129.636},{"d":"2024-06-14","v":129.7923},{"d":"2024-06-17","v":130.3191},{"d":"2024-06-18","v":130.6528},{"d":"2024-06-20","v":131.4884},{"d":"2024-06-21","v":131.6961},{"d":"2024-06-24","v":132.7264},{"d":"2024-06-25","v":131.6797},{"d":"2024-06-26","v":131.3651},{"d":"2024-06-27","v":131.2276},{"d":"2024-06-28","v":130.9396},{"d":"2024-07-01","v":130.4531},{"d":"2024-07-02","v":130.3404},{"d":"2024-07-03","v":130.0886},{"d":"2024-07-05","v":130.5062},{"d":"2024-07-08","v":130.361},{"d":"2024-07-09","v":130.2562},{"d":"2024-07-10","v":131.39},{"d":"2024-07-11","v":132.5202},{"d":"2024-07-12","v":133.1264},{"d":"2024-07-15","v":132.8182},{"d":"2024-07-16","v":134.1423},{"d":"2024-07-17","v":135.6256},{"d":"2024-07-18","v":134.8987},{"d":"2024-07-19","v":134.7104},{"d":"2024-07-22","v":134.8774},{"d":"2024-07-23","v":134.2256},{"d":"2024-07-24","v":134.2126},{"d":"2024-07-25","v":134.3451},{"d":"2024-07-26","v":135.2655},{"d":"2024-07-29","v":135.7314},{"d":"2024-07-30","v":135.9614},{"d":"2024-07-31","v":135.7927},{"d":"2024-08-01","v":136.5062},{"d":"2024-08-02","v":136.7714},{"d":"2024-08-05","v":134.1915},{"d":"2024-08-06","v":134.8514},{"d":"2024-08-07","v":134.5771},{"d":"2024-08-08","v":135.8298},{"d":"2024-08-09","v":135.6785},{"d":"2024-08-12","v":135.3049},{"d":"2024-08-13","v":136.4838},{"d":"2024-08-14","v":136.8052},{"d":"2024-08-15","v":137.2921},{"d":"2024-08-16","v":137.7275},{"d":"2024-08-19","v":138.419},{"d":"2024-08-20","v":138.5735},{"d":"2024-08-21","v":139.2495},{"d":"2024-08-22","v":139.0507},{"d":"2024-08-23","v":139.9026},{"d":"2024-08-26","v":140.177},{"d":"2024-08-27","v":140.3025},{"d":"2024-08-28","v":140.4162},{"d":"2024-08-29","v":140.1696},{"d":"2024-08-30","v":140.8875},{"d":"2024-09-03","v":140.9018},{"d":"2024-09-04","v":140.8086},{"d":"2024-09-05","v":140.3212},{"d":"2024-09-06","v":139.6092},{"d":"2024-09-09","v":140.7385},{"d":"2024-09-10","v":141.1951},{"d":"2024-09-11","v":140.6126},{"d":"2024-09-12","v":141.13},{"d":"2024-09-13","v":141.9498},{"d":"2024-09-16","v":142.79},{"d":"2024-09-17","v":142.1069},{"d":"2024-09-18","v":141.5819},{"d":"2024-09-19","v":141.7568},{"d":"2024-09-20","v":141.9546},{"d":"2024-09-23","v":142.3117},{"d":"2024-09-24","v":142.3437},{"d":"2024-09-25","v":141.5525},{"d":"2024-09-26","v":141.6503},{"d":"2024-09-27","v":142.224},{"d":"2024-09-30","v":142.7096},{"d":"2024-10-01","v":142.9915},{"d":"2024-10-02","v":142.6585},{"d":"2024-10-03","v":141.9705},{"d":"2024-10-04","v":141.9617},{"d":"2024-10-07","v":140.9518},{"d":"2024-10-08","v":141.3738},{"d":"2024-10-09","v":142.2337},{"d":"2024-10-10","v":141.6932},{"d":"2024-10-11","v":142.7665},{"d":"2024-10-14","v":143.4678},{"d":"2024-10-15","v":143.7871},{"d":"2024-10-16","v":144.242},{"d":"2024-10-17","v":144.1882},{"d":"2024-10-18","v":144.3814},{"d":"2024-10-21","v":143.2648},{"d":"2024-10-22","v":143.4208},{"d":"2024-10-23","v":143.0307},{"d":"2024-10-24","v":142.6445},{"d":"2024-10-25","v":141.5009},{"d":"2024-10-28","v":141.9209},{"d":"2024-10-29","v":141.3136},{"d":"2024-10-30","v":141.5183},{"d":"2024-10-31","v":141.266},{"d":"2024-11-01","v":141.1287},{"d":"2024-11-04","v":140.9049},{"d":"2024-11-05","v":141.8554},{"d":"2024-11-06","v":141.9691},{"d":"2024-11-07","v":142.3233},{"d":"2024-11-08","v":143.3804},{"d":"2024-11-11","v":142.5946},{"d":"2024-11-12","v":141.5283},{"d":"2024-11-13","v":141.8256},{"d":"2024-11-14","v":141.1332},{"d":"2024-11-15","v":140.5995},{"d":"2024-11-18","v":141.2472},{"d":"2024-11-19","v":140.7684},{"d":"2024-11-20","v":141.0862},{"d":"2024-11-21","v":142.3471},{"d":"2024-11-22","v":143.3828},{"d":"2024-11-25","v":144.0117},{"d":"2024-11-26","v":144.4839},{"d":"2024-11-27","v":144.8149},{"d":"2024-11-29","v":144.9544},{"d":"2024-12-02","v":144.053},{"d":"2024-12-03","v":143.4438},{"d":"2024-12-04","v":142.853},{"d":"2024-12-05","v":143.1886},{"d":"2024-12-06","v":142.6214},{"d":"2024-12-09","v":142.1852},{"d":"2024-12-10","v":142.0238},{"d":"2024-12-11","v":141.1254},{"d":"2024-12-12","v":140.913},{"d":"2024-12-13","v":140.6941},{"d":"2024-12-16","v":139.668},{"d":"2024-12-17","v":139.6215},{"d":"2024-12-18","v":137.3725},{"d":"2024-12-19","v":136.9314},{"d":"2024-12-20","v":137.9244},{"d":"2024-12-23","v":138.0871},{"d":"2024-12-24","v":138.8314},{"d":"2024-12-26","v":138.9944},{"d":"2024-12-27","v":138.5971},{"d":"2024-12-30","v":137.4274},{"d":"2024-12-31","v":137.8248},{"d":"2025-01-02","v":137.8727},{"d":"2025-01-03","v":138.2949},{"d":"2025-01-06","v":137.2391},{"d":"2025-01-07","v":137.2882},{"d":"2025-01-08","v":137.4573},{"d":"2025-01-10","v":136.2898},{"d":"2025-01-13","v":137.3097},{"d":"2025-01-14","v":137.7085},{"d":"2025-01-15","v":138.2665},{"d":"2025-01-16","v":139.3168},{"d":"2025-01-17","v":139.4631},{"d":"2025-01-21","v":140.442},{"d":"2025-01-22","v":139.5123},{"d":"2025-01-23","v":140.204},{"d":"2025-01-24","v":140.336},{"d":"2025-01-27","v":142.7077},{"d":"2025-01-28","v":141.2023},{"d":"2025-01-29","v":141.135},{"d":"2025-01-30","v":142.1844},{"d":"2025-01-31","v":141.6144},{"d":"2025-02-03","v":142.134},{"d":"2025-02-04","v":141.6668},{"d":"2025-02-05","v":142.6},{"d":"2025-02-06","v":142.5656},{"d":"2025-02-07","v":141.9814},{"d":"2025-02-10","v":142.8196},{"d":"2025-02-11","v":143.5183},{"d":"2025-02-12","v":143.273},{"d":"2025-02-13","v":143.773},{"d":"2025-02-14","v":142.6559},{"d":"2025-02-18","v":143.1574},{"d":"2025-02-19","v":143.8291},{"d":"2025-02-20","v":144.7062},{"d":"2025-02-21","v":144.8526},{"d":"2025-02-24","v":145.582},{"d":"2025-02-25","v":146.7219},{"d":"2025-02-26","v":145.5116},{"d":"2025-02-27","v":145.9555},{"d":"2025-02-28","v":147.4199},{"d":"2025-03-03","v":147.8166},{"d":"2025-03-04","v":146.1488},{"d":"2025-03-05","v":146.8534},{"d":"2025-03-06","v":146.7757},{"d":"2025-03-07","v":148.2946},{"d":"2025-03-10","v":148.1901},{"d":"2025-03-11","v":146.0717},{"d":"2025-03-12","v":144.5834},{"d":"2025-03-13","v":144.4907},{"d":"2025-03-14","v":145.3594},{"d":"2025-03-17","v":146.569},{"d":"2025-03-18","v":146.2536},{"d":"2025-03-19","v":146.5167},{"d":"2025-03-20","v":146.4527},{"d":"2025-03-21","v":145.7281},{"d":"2025-03-24","v":146.1816},{"d":"2025-03-25","v":145.2898},{"d":"2025-03-26","v":146.2492},{"d":"2025-03-27","v":146.6823},{"d":"2025-03-28","v":146.3139},{"d":"2025-03-31","v":148.0168},{"d":"2025-04-01","v":147.3147},{"d":"2025-04-02","v":147.4999},{"d":"2025-04-03","v":146.7348},{"d":"2025-04-04","v":140.318},{"d":"2025-04-07","v":138.5525},{"d":"2025-04-08","v":137.0675},{"d":"2025-04-09","v":141.4789},{"d":"2025-04-10","v":140.1109},{"d":"2025-04-11","v":141.7167},{"d":"2025-04-14","v":143.2885},{"d":"2025-04-15","v":142.7009},{"d":"2025-04-16","v":141.2115},{"d":"2025-04-17","v":142.4917},{"d":"2025-04-21","v":140.7888},{"d":"2025-04-22","v":142.8279},{"d":"2025-04-23","v":142.5505},{"d":"2025-04-24","v":142.9425},{"d":"2025-04-25","v":143.0621},{"d":"2025-04-28","v":143.7108},{"d":"2025-04-29","v":144.4984},{"d":"2025-04-30","v":144.8254},{"d":"2025-05-01","v":143.7154},{"d":"2025-05-02","v":144.8207},{"d":"2025-05-05","v":144.4426},{"d":"2025-05-06","v":143.5282},{"d":"2025-05-07","v":144.1718},{"d":"2025-05-08","v":143.3308},{"d":"2025-05-09","v":142.6645},{"d":"2025-05-12","v":144.1436},{"d":"2025-05-13","v":142.7114},{"d":"2025-05-14","v":141.3459},{"d":"2025-05-15","v":143.9613},{"d":"2025-05-16","v":144.9623},{"d":"2025-05-19","v":145.78},{"d":"2025-05-20","v":146.0332},{"d":"2025-05-21","v":144.6672},{"d":"2025-05-22","v":144.2864},{"d":"2025-05-23","v":144.5609},{"d":"2025-05-27","v":145.8641},{"d":"2025-05-28","v":144.8204},{"d":"2025-05-29","v":145.4517},{"d":"2025-05-30","v":146.1637},{"d":"2025-06-02","v":146.3942},{"d":"2025-06-03","v":146.7788},{"d":"2025-06-04","v":146.2809},{"d":"2025-06-05","v":146.0865},{"d":"2025-06-06","v":146.8822},{"d":"2025-06-09","v":146.5238},{"d":"2025-06-10","v":146.8737},{"d":"2025-06-11","v":146.6607},{"d":"2025-06-12","v":147.6231},{"d":"2025-06-13","v":147.0035},{"d":"2025-06-16","v":146.4462},{"d":"2025-06-17","v":145.0702},{"d":"2025-06-18","v":144.8424},{"d":"2025-06-20","v":145.1109},{"d":"2025-06-23","v":145.7584},{"d":"2025-06-24","v":145.9904},{"d":"2025-06-25","v":145.3235},{"d":"2025-06-26","v":145.8098},{"d":"2025-06-27","v":146.3469},{"d":"2025-06-30","v":146.9769},{"d":"2025-07-01","v":148.5025},{"d":"2025-07-02","v":148.4088},{"d":"2025-07-03","v":148.6525},{"d":"2025-07-07","v":148.2204},{"d":"2025-07-08","v":148.1369},{"d":"2025-07-09","v":148.5502},{"d":"2025-07-10","v":149.3927},{"d":"2025-07-11","v":148.7198},{"d":"2025-07-14","v":148.7848},{"d":"2025-07-15","v":147.156},{"d":"2025-07-16","v":148.2294},{"d":"2025-07-17","v":148.4093},{"d":"2025-07-18","v":148.1988},{"d":"2025-07-21","v":148.0408},{"d":"2025-07-22","v":149.1929},{"d":"2025-07-23","v":150.0153},{"d":"2025-07-24","v":149.5584},{"d":"2025-07-25","v":149.6808},{"d":"2025-07-28","v":148.7},{"d":"2025-07-29","v":149.5845},{"d":"2025-07-30","v":148.9219},{"d":"2025-07-31","v":147.734},{"d":"2025-08-01","v":148.3871},{"d":"2025-08-04","v":149.7496},{"d":"2025-08-05","v":149.4434},{"d":"2025-08-06","v":149.5688},{"d":"2025-08-07","v":150.0054},{"d":"2025-08-08","v":150.6158},{"d":"2025-08-11","v":150.5821},{"d":"2025-08-12","v":150.7263},{"d":"2025-08-13","v":152.1095},{"d":"2025-08-14","v":151.6583},{"d":"2025-08-15","v":151.961},{"d":"2025-08-18","v":151.6055},{"d":"2025-08-19","v":152.7084},{"d":"2025-08-20","v":153.451},{"d":"2025-08-21","v":153.3252},{"d":"2025-08-22","v":153.873},{"d":"2025-08-25","v":152.4976},{"d":"2025-08-26","v":152.5806},{"d":"2025-08-27","v":152.6527},{"d":"2025-08-28","v":152.2713},{"d":"2025-08-29","v":152.9138},{"d":"2025-09-02","v":153.1192},{"d":"2025-09-03","v":152.6627},{"d":"2025-09-04","v":152.9288},{"d":"2025-09-05","v":152.8059},{"d":"2025-09-08","v":152.3027},{"d":"2025-09-09","v":152.2289},{"d":"2025-09-10","v":152.084},{"d":"2025-09-11","v":153.7249},{"d":"2025-09-12","v":152.8153},{"d":"2025-09-15","v":152.2929},{"d":"2025-09-16","v":151.8808},{"d":"2025-09-17","v":152.6349},{"d":"2025-09-18","v":152.2443},{"d":"2025-09-19","v":152.4311},{"d":"2025-09-22","v":151.9885},{"d":"2025-09-23","v":152.6175},{"d":"2025-09-24","v":152.5579},{"d":"2025-09-25","v":151.9384},{"d":"2025-09-26","v":152.8952},{"d":"2025-09-29","v":153.0992},{"d":"2025-09-30","v":154.3295},{"d":"2025-10-01","v":155.0667},{"d":"2025-10-02","v":154.393},{"d":"2025-10-03","v":154.6984},{"d":"2025-10-06","v":153.9074},{"d":"2025-10-07","v":154.1543},{"d":"2025-10-08","v":153.7336},{"d":"2025-10-09","v":153.1894},{"d":"2025-10-10","v":152.7705},{"d":"2025-10-13","v":153.0465},{"d":"2025-10-14","v":154.115},{"d":"2025-10-15","v":153.8022},{"d":"2025-10-16","v":153.4063},{"d":"2025-10-17","v":154.534},{"d":"2025-10-20","v":155.2738},{"d":"2025-10-21","v":155.0061},{"d":"2025-10-22","v":154.9314},{"d":"2025-10-23","v":154.3676},{"d":"2025-10-24","v":154.0618},{"d":"2025-10-27","v":154.1944},{"d":"2025-10-28","v":153.0544},{"d":"2025-10-29","v":151.8436},{"d":"2025-10-30","v":152.2108},{"d":"2025-10-31","v":151.9819},{"d":"2025-11-03","v":150.9044},{"d":"2025-11-04","v":151.6728},{"d":"2025-11-05","v":152.2476},{"d":"2025-11-06","v":152.093},{"d":"2025-11-07","v":153.105},{"d":"2025-11-10","v":153.4562},{"d":"2025-11-11","v":155.6659},{"d":"2025-11-12","v":155.9325},{"d":"2025-11-13","v":155.7256},{"d":"2025-11-14","v":155.8776},{"d":"2025-11-17","v":155.4167},{"d":"2025-11-18","v":155.5337},{"d":"2025-11-19","v":155.245},{"d":"2025-11-20","v":154.9371},{"d":"2025-11-21","v":156.6078},{"d":"2025-11-24","v":155.4625},{"d":"2025-11-25","v":157.5815},{"d":"2025-11-26","v":158.2034},{"d":"2025-11-28","v":158.6621},{"d":"2025-12-01","v":157.4029},{"d":"2025-12-02","v":156.7484},{"d":"2025-12-03","v":157.6424},{"d":"2025-12-04","v":157.3914},{"d":"2025-12-05","v":157.02},{"d":"2025-12-08","v":155.9249},{"d":"2025-12-09","v":155.4059},{"d":"2025-12-10","v":156.2837},{"d":"2025-12-11","v":157.3257},{"d":"2025-12-12","v":158.0681},{"d":"2025-12-15","v":159.1501},{"d":"2025-12-16","v":157.9298},{"d":"2025-12-17","v":158.8905},{"d":"2025-12-18","v":158.4729},{"d":"2025-12-19","v":158.0815},{"d":"2025-12-22","v":159.0018},{"d":"2025-12-23","v":158.9908},{"d":"2025-12-24","v":159.6794},{"d":"2025-12-26","v":159.6309},{"d":"2025-12-29","v":159.5213},{"d":"2025-12-30","v":159.2726},{"d":"2025-12-31","v":158.4712},{"d":"2026-01-02","v":158.7238},{"d":"2026-01-05","v":158.699},{"d":"2026-01-06","v":159.2529},{"d":"2026-01-07","v":158.8423},{"d":"2026-01-08","v":160.334},{"d":"2026-01-09","v":160.9244},{"d":"2026-01-12","v":161.5005},{"d":"2026-01-13","v":162.061},{"d":"2026-01-14","v":163.4001},{"d":"2026-01-15","v":163.4673},{"d":"2026-01-16","v":163.7563},{"d":"2026-01-20","v":163.0877},{"d":"2026-01-21","v":164.757},{"d":"2026-01-22","v":165.1797},{"d":"2026-01-23","v":165.7792},{"d":"2026-01-26","v":166.195},{"d":"2026-01-27","v":167.0597},{"d":"2026-01-28","v":166.4971},{"d":"2026-01-29","v":166.693},{"d":"2026-01-30","v":167.97},{"d":"2026-02-02","v":168.4441},{"d":"2026-02-03","v":170.4146},{"d":"2026-02-04","v":171.9589},{"d":"2026-02-05","v":172.4157},{"d":"2026-02-06","v":174.0748},{"d":"2026-02-09","v":173.6149},{"d":"2026-02-10","v":173.7049},{"d":"2026-02-11","v":174.715},{"d":"2026-02-12","v":175.1168},{"d":"2026-02-13","v":175.8874},{"d":"2026-02-17","v":175.4422},{"d":"2026-02-18","v":175.5947},{"d":"2026-02-19","v":175.6599},{"d":"2026-02-20","v":176.2024},{"d":"2026-02-23","v":176.887},{"d":"2026-02-24","v":177.2922},{"d":"2026-02-25","v":176.4132},{"d":"2026-02-26","v":176.5154},{"d":"2026-02-27","v":178.6236},{"d":"2026-03-02","v":178.3101},{"d":"2026-03-03","v":177.0018},{"d":"2026-03-04","v":177.1302},{"d":"2026-03-05","v":174.9449},{"d":"2026-03-06","v":174.7322},{"d":"2026-03-09","v":174.8924},{"d":"2026-03-10","v":174.4975},{"d":"2026-03-11","v":173.8099},{"d":"2026-03-12","v":173.0275},{"d":"2026-03-13","v":172.7926},{"d":"2026-03-16","v":173.3686},{"d":"2026-03-17","v":172.7034},{"d":"2026-03-18","v":169.6219},{"d":"2026-03-19","v":169.0166},{"d":"2026-03-20","v":167.5226},{"d":"2026-03-23","v":168.4233},{"d":"2026-03-24","v":168.2205},{"d":"2026-03-25","v":169.3074},{"d":"2026-03-26","v":168.9249},{"d":"2026-03-27","v":168.114},{"d":"2026-03-30","v":168.8412},{"d":"2026-03-31","v":170.0615},{"d":"2026-04-01","v":169.7475},{"d":"2026-04-02","v":169.704},{"d":"2026-04-06","v":170.0936},{"d":"2026-04-07","v":169.1231},{"d":"2026-04-08","v":171.2008},{"d":"2026-04-09","v":171.7742},{"d":"2026-04-10","v":170.158},{"d":"2026-04-13","v":170.1915},{"d":"2026-04-14","v":170.2263},{"d":"2026-04-15","v":169.5415},{"d":"2026-04-16","v":169.4133},{"d":"2026-04-17","v":170.6463},{"d":"2026-04-20","v":169.5555},{"d":"2026-04-21","v":167.7833},{"d":"2026-04-22","v":167.6359},{"d":"2026-04-23","v":169.0743},{"d":"2026-04-24","v":167.9276},{"d":"2026-04-27","v":166.7724},{"d":"2026-04-28","v":167.6776},{"d":"2026-04-29","v":167.8073},{"d":"2026-04-30","v":169.6368},{"d":"2026-05-01","v":168.6577},{"d":"2026-05-04","v":167.4731},{"d":"2026-05-05","v":167.8028},{"d":"2026-05-06","v":168.1559},{"d":"2026-05-07","v":167.2914},{"d":"2026-05-08","v":166.1621},{"d":"2026-05-11","v":166.2043},{"d":"2026-05-12","v":167.5871},{"d":"2026-05-13","v":167.1872},{"d":"2026-05-14","v":168.0328},{"d":"2026-05-15","v":167.0997},{"d":"2026-05-18","v":168.6454},{"d":"2026-05-19","v":169.1802},{"d":"2026-05-20","v":168.9913},{"d":"2026-05-21","v":169.5662},{"d":"2026-05-22","v":170.5826},{"d":"2026-05-26","v":169.0937},{"d":"2026-05-27","v":169.3818},{"d":"2026-05-28","v":169.0291},{"d":"2026-05-29","v":167.9241},{"d":"2026-06-01","v":165.9038},{"d":"2026-06-02","v":166.0433},{"d":"2026-06-03","v":165.9382},{"d":"2026-06-04","v":166.9242},{"d":"2026-06-05","v":168.5877},{"d":"2026-06-08","v":167.2525},{"d":"2026-06-09","v":169.1312},{"d":"2026-06-10","v":169.4999},{"d":"2026-06-11","v":170.6075},{"d":"2026-06-12","v":171.5241},{"d":"2026-06-15","v":170.3974},{"d":"2026-06-16","v":170.9418},{"d":"2026-06-17","v":168.7806},{"d":"2026-06-18","v":167.7737},{"d":"2026-06-22","v":167.7919},{"d":"2026-06-23","v":169.7798},{"d":"2026-06-24","v":170.5361},{"d":"2026-06-25","v":170.9563},{"d":"2026-06-26","v":173.2319},{"d":"2026-06-29","v":172.3292},{"d":"2026-06-30","v":171.4063},{"d":"2026-07-01","v":171.8352},{"d":"2026-07-02","v":175.7022},{"d":"2026-07-06","v":174.1591},{"d":"2026-07-07","v":175.9057},{"d":"2026-07-08","v":174.2178},{"d":"2026-07-09","v":173.2209},{"d":"2026-07-10","v":173.3721},{"d":"2026-07-13","v":173.7144},{"d":"2026-07-14","v":172.263},{"d":"2026-07-15","v":172.2159},{"d":"2026-07-16","v":175.667},{"d":"2026-07-17","v":174.5482},{"d":"2026-07-20","v":173.943},{"d":"2026-07-21","v":173.4383},{"d":"2026-07-22","v":174.4403},{"d":"2026-07-23","v":175.1481},{"d":"2026-07-24","v":176.6805},{"d":"2026-07-27","v":177.0682},{"d":"2026-07-28","v":178.9598},{"d":"2026-07-29","v":178.1824},{"d":"2026-07-30","v":177.008},{"d":"2026-07-31","v":176.9609},{"d":"2026-08-03","v":176.3262},{"d":"2026-08-04","v":177.2449},{"d":"2026-08-05","v":177.9909},{"d":"2026-08-06","v":178.0586},{"d":"2026-08-07","v":178.497},{"d":"2026-08-10","v":178.4692},{"d":"2026-08-11","v":178.3139},{"d":"2026-08-12","v":178.4684},{"d":"2026-08-13","v":179.2197},{"d":"2026-08-14","v":179.3842},{"d":"2026-08-17","v":178.3681},{"d":"2026-08-18","v":179.7141},{"d":"2026-08-19","v":181.1805},{"d":"2026-08-20","v":179.7679},{"d":"2026-08-21","v":180.3454},{"d":"2026-08-24","v":181.4239},{"d":"2026-08-25","v":181.0331},{"d":"2026-08-26","v":180.9982},{"d":"2026-08-27","v":179.2977},{"d":"2026-08-28","v":179.4514},{"d":"2026-08-31","v":178.8025},{"d":"2026-09-01","v":178.8755},{"d":"2026-09-02","v":179.0543},{"d":"2026-09-03","v":179.7137},{"d":"2026-09-04","v":178.5298},{"d":"2026-09-08","v":176.7337},{"d":"2026-09-09","v":175.5226},{"d":"2026-09-10","v":174.9465},{"d":"2026-09-11","v":175.0633},{"d":"2026-09-14","v":176.3444},{"d":"2026-09-15","v":175.4978},{"d":"2026-09-16","v":174.5825},{"d":"2026-09-17","v":175.1253},{"d":"2026-09-18","v":174.664},{"d":"2026-09-21","v":174.3545}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.7435,"annualized":0.1177,"volatility":0.101,"maxDrawdown":-0.1008,"sharpe":0.77,"beta":0.37,"correlation":0.63,"observations":1254},"windowReturns":{"2024":0.1196,"2025":0.1498,"5D":-0.0113,"1M":-0.0332,"6M":0.0408,"YTD":0.1002,"1Y":0.1438,"3Y":0.5021,"MAX":0.7435},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"JNJ","w":5,"ret":0.8573,"contrib":0.0431},{"t":"ABBV","w":4.47,"ret":0.8742,"contrib":0.0393},{"t":"WMB","w":2,"ret":1.2726,"contrib":0.0256},{"t":"PM","w":2,"ret":1.2041,"contrib":0.0242},{"t":"IAU","w":1.99,"ret":1.0925,"contrib":0.0218}],"bottom":[{"t":"MCD","w":3.48,"ret":-0.1066,"contrib":-0.0037},{"t":"PEP","w":2.12,"ret":-0.1562,"contrib":-0.0033},{"t":"HD","w":3.48,"ret":-0.0799,"contrib":-0.0028},{"t":"LOW","w":2.48,"ret":-0.0941,"contrib":-0.0023},{"t":"DG","w":1,"ret":-0.0487,"contrib":-0.0005}]},"2025":{"top":[{"t":"JNJ","w":5,"ret":0.9512,"contrib":0.0478},{"t":"ABBV","w":4.47,"ret":0.5768,"contrib":0.0259},{"t":"MRK","w":3.97,"ret":0.5915,"contrib":0.0236},{"t":"AMGN","w":3.48,"ret":0.5894,"contrib":0.0206},{"t":"GILD","w":2,"ret":0.7057,"contrib":0.0142}],"bottom":[{"t":"HD","w":3.48,"ret":-0.1999,"contrib":-0.007},{"t":"LOW","w":2.48,"ret":-0.1984,"contrib":-0.0049},{"t":"MCD","w":3.48,"ret":-0.1078,"contrib":-0.0038},{"t":"PG","w":2.66,"ret":-0.0857,"contrib":-0.0023},{"t":"PEP","w":2.12,"ret":-0.0867,"contrib":-0.0018}]},"YTD":{"top":[{"t":"MRK","w":3.97,"ret":0.4496,"contrib":0.0179},{"t":"JNJ","w":5,"ret":0.323,"contrib":0.0162},{"t":"CVX","w":2.5,"ret":0.3736,"contrib":0.0094},{"t":"ABBV","w":4.47,"ret":0.1849,"contrib":0.0083},{"t":"AMGN","w":3.48,"ret":0.2258,"contrib":0.0079}],"bottom":[{"t":"MCD","w":3.48,"ret":-0.1731,"contrib":-0.0061},{"t":"LOW","w":2.48,"ret":-0.1958,"contrib":-0.0049},{"t":"HD","w":3.48,"ret":-0.1175,"contrib":-0.0041},{"t":"TJX","w":2.48,"ret":-0.1395,"contrib":-0.0035},{"t":"WM","w":3.48,"ret":-0.0456,"contrib":-0.0016}]},"1Y":{"top":[{"t":"MRK","w":3.97,"ret":0.888,"contrib":0.0354},{"t":"JNJ","w":5,"ret":0.5639,"contrib":0.0283},{"t":"AMGN","w":3.48,"ret":0.4157,"contrib":0.0145},{"t":"ABBV","w":4.47,"ret":0.2257,"contrib":0.0101},{"t":"CVX","w":2.5,"ret":0.3552,"contrib":0.0089}],"bottom":[{"t":"HD","w":3.48,"ret":-0.2648,"contrib":-0.0093},{"t":"LOW","w":2.48,"ret":-0.2651,"contrib":-0.0066},{"t":"MCD","w":3.48,"ret":-0.1592,"contrib":-0.0056},{"t":"TJX","w":2.48,"ret":-0.0517,"contrib":-0.0013},{"t":"WM","w":3.48,"ret":-0.0273,"contrib":-0.001}]},"MAX":{"top":[{"t":"ABBV","w":4.47,"ret":1.9861,"contrib":0.0892},{"t":"MRK","w":3.97,"ret":1.4182,"contrib":0.0566},{"t":"WMB","w":2,"ret":2.566,"contrib":0.0516},{"t":"JNJ","w":5,"ret":0.8901,"contrib":0.0447},{"t":"AMGN","w":3.48,"ret":1.1501,"contrib":0.0402}],"bottom":[{"t":"DG","w":1,"ret":-0.3947,"contrib":-0.004},{"t":"SBUX","w":1.99,"ret":-0.0551,"contrib":-0.0011},{"t":"PEP","w":2.12,"ret":-0.0105,"contrib":-0.0002},{"t":"HD","w":3.48,"ret":0.0042,"contrib":0.0001},{"t":"LOW","w":2.48,"ret":0.0072,"contrib":0.0002}]}}},"midterm_dividend_100k":{"name":"Capital Wealth Midterm Election Dividend ($100K)","mandate":"Thematic · Election Defensive Income","panel":"tab-midtermdiv-100k","holdings":[{"t":"PG","w":2.96},{"t":"KO","w":2.36},{"t":"PEP","w":2.07},{"t":"CL","w":1.77},{"t":"KMB","w":1.48},{"t":"GIS","w":1.48},{"t":"JNJ","w":4.94},{"t":"ABBV","w":3.95},{"t":"MRK","w":3.45},{"t":"AMGN","w":2.96},{"t":"SO","w":1.48},{"t":"DUK","w":1.48},{"t":"AEP","w":1.18},{"t":"ED","w":1.18},{"t":"VZ","w":1.97},{"t":"WM","w":3.45},{"t":"MCD","w":2.96},{"t":"HD","w":2.96},{"t":"LOW","w":2.47},{"t":"TJX","w":2.47},{"t":"SBUX","w":1.48},{"t":"YUM","w":1.97},{"t":"DRI","w":0.99},{"t":"SGOV","w":13.61},{"t":"IAU","w":1.73},{"t":"PM","w":2},{"t":"BTI","w":1.5},{"t":"CB","w":1.5},{"t":"AFL","w":1.5},{"t":"CME","w":1.5},{"t":"CVX","w":2.5},{"t":"WMB","w":2},{"t":"DG","w":1},{"t":"GILD","w":2},{"t":"CHD","w":1.2},{"t":"MSFT","w":2},{"t":"OKE","w":1},{"t":"KMI","w":1},{"t":"UNP","w":2},{"t":"HON","w":2},{"t":"LMT","w":2},{"t":"GD","w":2},{"t":"PNC","w":1},{"t":"USB","w":1}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.6785},{"d":"2021-09-24","v":100.7766},{"d":"2021-09-27","v":100.8672},{"d":"2021-09-28","v":100.0327},{"d":"2021-09-29","v":100.6758},{"d":"2021-09-30","v":99.3353},{"d":"2021-10-01","v":100.2496},{"d":"2021-10-04","v":100.2246},{"d":"2021-10-05","v":100.4499},{"d":"2021-10-06","v":100.7776},{"d":"2021-10-07","v":101.4336},{"d":"2021-10-08","v":101.4727},{"d":"2021-10-11","v":101.2025},{"d":"2021-10-12","v":101.0115},{"d":"2021-10-13","v":101.3828},{"d":"2021-10-14","v":102.3139},{"d":"2021-10-15","v":102.5035},{"d":"2021-10-18","v":102.0602},{"d":"2021-10-19","v":102.6651},{"d":"2021-10-20","v":103.288},{"d":"2021-10-21","v":103.3448},{"d":"2021-10-22","v":103.6379},{"d":"2021-10-25","v":103.592},{"d":"2021-10-26","v":103.5799},{"d":"2021-10-27","v":103.0811},{"d":"2021-10-28","v":103.7489},{"d":"2021-10-29","v":103.7821},{"d":"2021-11-01","v":104.0059},{"d":"2021-11-02","v":104.3957},{"d":"2021-11-03","v":104.7797},{"d":"2021-11-04","v":104.7489},{"d":"2021-11-05","v":104.9346},{"d":"2021-11-08","v":104.5993},{"d":"2021-11-09","v":104.7337},{"d":"2021-11-10","v":104.9362},{"d":"2021-11-11","v":104.6437},{"d":"2021-11-12","v":104.9545},{"d":"2021-11-15","v":105.152},{"d":"2021-11-16","v":105.1795},{"d":"2021-11-17","v":105.3217},{"d":"2021-11-18","v":105.0708},{"d":"2021-11-19","v":104.6223},{"d":"2021-11-22","v":104.9595},{"d":"2021-11-23","v":105.7281},{"d":"2021-11-24","v":105.6554},{"d":"2021-11-26","v":104.0356},{"d":"2021-11-29","v":104.3486},{"d":"2021-11-30","v":102.2575},{"d":"2021-12-01","v":102.1685},{"d":"2021-12-02","v":103.4469},{"d":"2021-12-03","v":103.8926},{"d":"2021-12-06","v":105.3064},{"d":"2021-12-07","v":105.8661},{"d":"2021-12-08","v":105.9745},{"d":"2021-12-09","v":106.0263},{"d":"2021-12-10","v":106.7768},{"d":"2021-12-13","v":106.794},{"d":"2021-12-14","v":106.7396},{"d":"2021-12-15","v":107.5239},{"d":"2021-12-16","v":108.2418},{"d":"2021-12-17","v":106.7584},{"d":"2021-12-20","v":106.3234},{"d":"2021-12-21","v":106.6953},{"d":"2021-12-22","v":107.2619},{"d":"2021-12-23","v":107.6321},{"d":"2021-12-27","v":108.5835},{"d":"2021-12-28","v":108.9066},{"d":"2021-12-29","v":109.3136},{"d":"2021-12-30","v":109.1867},{"d":"2021-12-31","v":109.3957},{"d":"2022-01-03","v":109.2281},{"d":"2022-01-04","v":109.9274},{"d":"2022-01-05","v":109.7316},{"d":"2022-01-06","v":109.9644},{"d":"2022-01-07","v":110.2482},{"d":"2022-01-10","v":110.0179},{"d":"2022-01-11","v":110.0351},{"d":"2022-01-12","v":110.0305},{"d":"2022-01-13","v":109.7801},{"d":"2022-01-14","v":109.8058},{"d":"2022-01-18","v":108.9502},{"d":"2022-01-19","v":108.5919},{"d":"2022-01-20","v":107.766},{"d":"2022-01-21","v":107.4919},{"d":"2022-01-24","v":107.6183},{"d":"2022-01-25","v":107.5773},{"d":"2022-01-26","v":107.1757},{"d":"2022-01-27","v":107.5855},{"d":"2022-01-28","v":108.9041},{"d":"2022-01-31","v":109.2832},{"d":"2022-02-01","v":109.3687},{"d":"2022-02-02","v":110.0285},{"d":"2022-02-03","v":109.2122},{"d":"2022-02-04","v":108.6872},{"d":"2022-02-07","v":108.6966},{"d":"2022-02-08","v":109.2254},{"d":"2022-02-09","v":109.6092},{"d":"2022-02-10","v":108.211},{"d":"2022-02-11","v":108.0285},{"d":"2022-02-14","v":107.5457},{"d":"2022-02-15","v":107.9024},{"d":"2022-02-16","v":107.9859},{"d":"2022-02-17","v":107.5479},{"d":"2022-02-18","v":107.5557},{"d":"2022-02-22","v":106.7804},{"d":"2022-02-23","v":106.1154},{"d":"2022-02-24","v":105.4753},{"d":"2022-02-25","v":108.1982},{"d":"2022-02-28","v":107.9316},{"d":"2022-03-01","v":107.4099},{"d":"2022-03-02","v":108.9016},{"d":"2022-03-03","v":109.2753},{"d":"2022-03-04","v":109.6122},{"d":"2022-03-07","v":108.2423},{"d":"2022-03-08","v":106.9071},{"d":"2022-03-09","v":107.6199},{"d":"2022-03-10","v":107.3744},{"d":"2022-03-11","v":106.8482},{"d":"2022-03-14","v":107.077},{"d":"2022-03-15","v":108.3808},{"d":"2022-03-16","v":108.722},{"d":"2022-03-17","v":109.5047},{"d":"2022-03-18","v":109.6005},{"d":"2022-03-21","v":109.7531},{"d":"2022-03-22","v":109.9869},{"d":"2022-03-23","v":109.3426},{"d":"2022-03-24","v":110.1507},{"d":"2022-03-25","v":110.9513},{"d":"2022-03-28","v":111.0845},{"d":"2022-03-29","v":111.7247},{"d":"2022-03-30","v":111.6999},{"d":"2022-03-31","v":110.679},{"d":"2022-04-01","v":111.4234},{"d":"2022-04-04","v":111.2028},{"d":"2022-04-05","v":111.1055},{"d":"2022-04-06","v":112.0095},{"d":"2022-04-07","v":112.7556},{"d":"2022-04-08","v":113.2021},{"d":"2022-04-11","v":112.5011},{"d":"2022-04-12","v":112.5258},{"d":"2022-04-13","v":112.8373},{"d":"2022-04-14","v":112.7176},{"d":"2022-04-18","v":112.1882},{"d":"2022-04-19","v":113.1358},{"d":"2022-04-20","v":114.0374},{"d":"2022-04-21","v":113.4658},{"d":"2022-04-22","v":111.5828},{"d":"2022-04-25","v":111.8053},{"d":"2022-04-26","v":110.7448},{"d":"2022-04-27","v":111.0351},{"d":"2022-04-28","v":112.1771},{"d":"2022-04-29","v":109.6872},{"d":"2022-05-02","v":109.3389},{"d":"2022-05-03","v":109.5206},{"d":"2022-05-04","v":111.8534},{"d":"2022-05-05","v":109.905},{"d":"2022-05-06","v":110.1613},{"d":"2022-05-09","v":109.1683},{"d":"2022-05-10","v":108.5956},{"d":"2022-05-11","v":108.2779},{"d":"2022-05-12","v":108.7244},{"d":"2022-05-13","v":109.643},{"d":"2022-05-16","v":110.0294},{"d":"2022-05-17","v":110.5637},{"d":"2022-05-18","v":108.0386},{"d":"2022-05-19","v":107.3724},{"d":"2022-05-20","v":107.551},{"d":"2022-05-23","v":108.7359},{"d":"2022-05-24","v":109.6862},{"d":"2022-05-25","v":110.2056},{"d":"2022-05-26","v":111.1401},{"d":"2022-05-27","v":112.2253},{"d":"2022-05-31","v":111.3755},{"d":"2022-06-01","v":110.7654},{"d":"2022-06-02","v":111.436},{"d":"2022-06-03","v":110.9078},{"d":"2022-06-06","v":110.8422},{"d":"2022-06-07","v":111.6346},{"d":"2022-06-08","v":110.6456},{"d":"2022-06-09","v":109.0246},{"d":"2022-06-10","v":107.7706},{"d":"2022-06-13","v":105.5224},{"d":"2022-06-14","v":104.4544},{"d":"2022-06-15","v":104.7728},{"d":"2022-06-16","v":103.4287},{"d":"2022-06-17","v":103.0289},{"d":"2022-06-21","v":105.1112},{"d":"2022-06-22","v":105.4412},{"d":"2022-06-23","v":106.4202},{"d":"2022-06-24","v":108.2232},{"d":"2022-06-27","v":108.38},{"d":"2022-06-28","v":107.2607},{"d":"2022-06-29","v":107.6187},{"d":"2022-06-30","v":107.491},{"d":"2022-07-01","v":108.7513},{"d":"2022-07-05","v":107.8619},{"d":"2022-07-06","v":107.9949},{"d":"2022-07-07","v":108.4424},{"d":"2022-07-08","v":108.2371},{"d":"2022-07-11","v":108.1541},{"d":"2022-07-12","v":107.5131},{"d":"2022-07-13","v":107.3211},{"d":"2022-07-14","v":106.9114},{"d":"2022-07-15","v":107.8824},{"d":"2022-07-18","v":106.9646},{"d":"2022-07-19","v":108.2292},{"d":"2022-07-20","v":107.7473},{"d":"2022-07-21","v":108.0262},{"d":"2022-07-22","v":108.2101},{"d":"2022-07-25","v":108.7122},{"d":"2022-07-26","v":108.5842},{"d":"2022-07-27","v":109.2159},{"d":"2022-07-28","v":110.0861},{"d":"2022-07-29","v":110.0885},{"d":"2022-08-01","v":110.2379},{"d":"2022-08-02","v":109.5309},{"d":"2022-08-03","v":110.4835},{"d":"2022-08-04","v":110.0426},{"d":"2022-08-05","v":110.025},{"d":"2022-08-08","v":110.292},{"d":"2022-08-09","v":110.4978},{"d":"2022-08-10","v":111.3862},{"d":"2022-08-11","v":111.4779},{"d":"2022-08-12","v":112.3608},{"d":"2022-08-15","v":112.7758},{"d":"2022-08-16","v":113.6205},{"d":"2022-08-17","v":113.5818},{"d":"2022-08-18","v":113.7058},{"d":"2022-08-19","v":113.3108},{"d":"2022-08-22","v":112.0757},{"d":"2022-08-23","v":111.619},{"d":"2022-08-24","v":111.7634},{"d":"2022-08-25","v":112.3665},{"d":"2022-08-26","v":110.1652},{"d":"2022-08-29","v":109.9977},{"d":"2022-08-30","v":109.0698},{"d":"2022-08-31","v":108.4397},{"d":"2022-09-01","v":109.4645},{"d":"2022-09-02","v":108.5564},{"d":"2022-09-06","v":108.2476},{"d":"2022-09-07","v":109.7848},{"d":"2022-09-08","v":110.1449},{"d":"2022-09-09","v":110.8041},{"d":"2022-09-12","v":111.3346},{"d":"2022-09-13","v":108.3314},{"d":"2022-09-14","v":108.7811},{"d":"2022-09-15","v":108.2223},{"d":"2022-09-16","v":108.2971},{"d":"2022-09-19","v":108.7585},{"d":"2022-09-20","v":107.8838},{"d":"2022-09-21","v":106.8476},{"d":"2022-09-22","v":106.8419},{"d":"2022-09-23","v":105.5644},{"d":"2022-09-26","v":104.4862},{"d":"2022-09-27","v":103.7756},{"d":"2022-09-28","v":105.2533},{"d":"2022-09-29","v":103.9915},{"d":"2022-09-30","v":102.6129},{"d":"2022-10-03","v":104.6933},{"d":"2022-10-04","v":106.6746},{"d":"2022-10-05","v":106.2919},{"d":"2022-10-06","v":104.844},{"d":"2022-10-07","v":103.5936},{"d":"2022-10-10","v":103.5508},{"d":"2022-10-11","v":104.0569},{"d":"2022-10-12","v":103.6967},{"d":"2022-10-13","v":105.9092},{"d":"2022-10-14","v":104.5252},{"d":"2022-10-17","v":106.0362},{"d":"2022-10-18","v":107.0314},{"d":"2022-10-19","v":106.4353},{"d":"2022-10-20","v":105.4498},{"d":"2022-10-21","v":107.1275},{"d":"2022-10-24","v":108.2843},{"d":"2022-10-25","v":109.3448},{"d":"2022-10-26","v":109.6888},{"d":"2022-10-27","v":110.1539},{"d":"2022-10-28","v":112.0389},{"d":"2022-10-31","v":111.5215},{"d":"2022-11-01","v":111.4971},{"d":"2022-11-02","v":110.0339},{"d":"2022-11-03","v":109.8946},{"d":"2022-11-04","v":110.8923},{"d":"2022-11-07","v":111.7241},{"d":"2022-11-08","v":112.637},{"d":"2022-11-09","v":111.6196},{"d":"2022-11-10","v":114.3786},{"d":"2022-11-11","v":113.6815},{"d":"2022-11-14","v":113.4865},{"d":"2022-11-15","v":113.9668},{"d":"2022-11-16","v":114.4344},{"d":"2022-11-17","v":114.4077},{"d":"2022-11-18","v":115.2551},{"d":"2022-11-21","v":115.9059},{"d":"2022-11-22","v":116.7882},{"d":"2022-11-23","v":116.919},{"d":"2022-11-25","v":117.2551},{"d":"2022-11-28","v":116.3756},{"d":"2022-11-29","v":116.4613},{"d":"2022-11-30","v":118.3276},{"d":"2022-12-01","v":118.4626},{"d":"2022-12-02","v":118.8972},{"d":"2022-12-05","v":117.6899},{"d":"2022-12-06","v":116.9954},{"d":"2022-12-07","v":117.3078},{"d":"2022-12-08","v":117.6748},{"d":"2022-12-09","v":116.7878},{"d":"2022-12-12","v":117.9503},{"d":"2022-12-13","v":118.326},{"d":"2022-12-14","v":118.3617},{"d":"2022-12-15","v":116.9497},{"d":"2022-12-16","v":116.1127},{"d":"2022-12-19","v":115.7064},{"d":"2022-12-20","v":115.7424},{"d":"2022-12-21","v":116.9153},{"d":"2022-12-22","v":116.4502},{"d":"2022-12-23","v":117.1456},{"d":"2022-12-27","v":117.5051},{"d":"2022-12-28","v":116.5768},{"d":"2022-12-29","v":117.3336},{"d":"2022-12-30","v":116.8218},{"d":"2023-01-03","v":116.8229},{"d":"2023-01-04","v":117.3348},{"d":"2023-01-05","v":116.7451},{"d":"2023-01-06","v":118.7128},{"d":"2023-01-09","v":117.5416},{"d":"2023-01-10","v":117.6533},{"d":"2023-01-11","v":117.8492},{"d":"2023-01-12","v":117.5751},{"d":"2023-01-13","v":117.7013},{"d":"2023-01-17","v":117.4137},{"d":"2023-01-18","v":115.2782},{"d":"2023-01-19","v":114.5915},{"d":"2023-01-20","v":115.3071},{"d":"2023-01-23","v":115.3373},{"d":"2023-01-24","v":115.5521},{"d":"2023-01-25","v":115.7235},{"d":"2023-01-26","v":115.7872},{"d":"2023-01-27","v":115.3177},{"d":"2023-01-30","v":114.8541},{"d":"2023-01-31","v":115.9456},{"d":"2023-02-01","v":115.9498},{"d":"2023-02-02","v":115.4195},{"d":"2023-02-03","v":114.9027},{"d":"2023-02-06","v":115.0862},{"d":"2023-02-07","v":115.2599},{"d":"2023-02-08","v":114.8142},{"d":"2023-02-09","v":114.2384},{"d":"2023-02-10","v":115.1858},{"d":"2023-02-13","v":116.0301},{"d":"2023-02-14","v":115.4209},{"d":"2023-02-15","v":115.2261},{"d":"2023-02-16","v":114.4187},{"d":"2023-02-17","v":115.233},{"d":"2023-02-21","v":114.0597},{"d":"2023-02-22","v":113.8404},{"d":"2023-02-23","v":113.8456},{"d":"2023-02-24","v":113.3543},{"d":"2023-02-27","v":113.5737},{"d":"2023-02-28","v":112.7777},{"d":"2023-03-01","v":112.3074},{"d":"2023-03-02","v":113.0396},{"d":"2023-03-03","v":113.7743},{"d":"2023-03-06","v":114.142},{"d":"2023-03-07","v":112.8251},{"d":"2023-03-08","v":112.5772},{"d":"2023-03-09","v":111.4535},{"d":"2023-03-10","v":111.1108},{"d":"2023-03-13","v":111.3078},{"d":"2023-03-14","v":112.094},{"d":"2023-03-15","v":111.9817},{"d":"2023-03-16","v":112.4782},{"d":"2023-03-17","v":111.3315},{"d":"2023-03-20","v":112.5563},{"d":"2023-03-21","v":112.7046},{"d":"2023-03-22","v":111.2425},{"d":"2023-03-23","v":111.0748},{"d":"2023-03-24","v":112.3516},{"d":"2023-03-27","v":112.675},{"d":"2023-03-28","v":112.9974},{"d":"2023-03-29","v":113.7013},{"d":"2023-03-30","v":114.119},{"d":"2023-03-31","v":115.1416},{"d":"2023-04-03","v":115.9102},{"d":"2023-04-04","v":115.758},{"d":"2023-04-05","v":116.5303},{"d":"2023-04-06","v":116.7612},{"d":"2023-04-10","v":116.6588},{"d":"2023-04-11","v":116.8418},{"d":"2023-04-12","v":116.8281},{"d":"2023-04-13","v":117.6253},{"d":"2023-04-14","v":117.1894},{"d":"2023-04-17","v":117.618},{"d":"2023-04-18","v":117.5381},{"d":"2023-04-19","v":117.7555},{"d":"2023-04-20","v":117.5597},{"d":"2023-04-21","v":117.7206},{"d":"2023-04-24","v":118.0613},{"d":"2023-04-25","v":117.7186},{"d":"2023-04-26","v":116.6385},{"d":"2023-04-27","v":117.4842},{"d":"2023-04-28","v":118.193},{"d":"2023-05-01","v":118.2705},{"d":"2023-05-02","v":117.3582},{"d":"2023-05-03","v":116.4119},{"d":"2023-05-04","v":116.0524},{"d":"2023-05-05","v":117.1546},{"d":"2023-05-08","v":116.7561},{"d":"2023-05-09","v":116.6694},{"d":"2023-05-10","v":116.5503},{"d":"2023-05-11","v":116.1896},{"d":"2023-05-12","v":116.4252},{"d":"2023-05-15","v":116.0631},{"d":"2023-05-16","v":115.0115},{"d":"2023-05-17","v":115.5611},{"d":"2023-05-18","v":115.5047},{"d":"2023-05-19","v":115.5792},{"d":"2023-05-22","v":114.8144},{"d":"2023-05-23","v":114.376},{"d":"2023-05-24","v":113.7805},{"d":"2023-05-25","v":112.7697},{"d":"2023-05-26","v":112.9028},{"d":"2023-05-30","v":112.4958},{"d":"2023-05-31","v":112.3242},{"d":"2023-06-01","v":112.445},{"d":"2023-06-02","v":114.1154},{"d":"2023-06-05","v":114.0555},{"d":"2023-06-06","v":113.7242},{"d":"2023-06-07","v":114.0815},{"d":"2023-06-08","v":114.6681},{"d":"2023-06-09","v":114.4727},{"d":"2023-06-12","v":114.4177},{"d":"2023-06-13","v":114.7423},{"d":"2023-06-14","v":114.7377},{"d":"2023-06-15","v":116.0107},{"d":"2023-06-16","v":116.2473},{"d":"2023-06-20","v":115.5243},{"d":"2023-06-21","v":115.884},{"d":"2023-06-22","v":116.0208},{"d":"2023-06-23","v":115.4077},{"d":"2023-06-26","v":115.4649},{"d":"2023-06-27","v":115.7949},{"d":"2023-06-28","v":115.3634},{"d":"2023-06-29","v":116.0372},{"d":"2023-06-30","v":116.9879},{"d":"2023-07-03","v":117.0323},{"d":"2023-07-05","v":117.0232},{"d":"2023-07-06","v":116.207},{"d":"2023-07-07","v":115.5222},{"d":"2023-07-10","v":115.9692},{"d":"2023-07-11","v":116.4687},{"d":"2023-07-12","v":116.7971},{"d":"2023-07-13","v":117.0162},{"d":"2023-07-14","v":116.9162},{"d":"2023-07-17","v":116.4248},{"d":"2023-07-18","v":116.7422},{"d":"2023-07-19","v":117.4116},{"d":"2023-07-20","v":118.7216},{"d":"2023-07-21","v":119.3381},{"d":"2023-07-24","v":119.5328},{"d":"2023-07-25","v":119.3208},{"d":"2023-07-26","v":119.6647},{"d":"2023-07-27","v":119.1248},{"d":"2023-07-28","v":119.5456},{"d":"2023-07-31","v":119.2238},{"d":"2023-08-01","v":118.6915},{"d":"2023-08-02","v":118.5939},{"d":"2023-08-03","v":118.3078},{"d":"2023-08-04","v":117.8676},{"d":"2023-08-07","v":118.8843},{"d":"2023-08-08","v":118.5964},{"d":"2023-08-09","v":118.6778},{"d":"2023-08-10","v":118.7196},{"d":"2023-08-11","v":119.1989},{"d":"2023-08-14","v":118.9787},{"d":"2023-08-15","v":118.1596},{"d":"2023-08-16","v":118.0035},{"d":"2023-08-17","v":117.4944},{"d":"2023-08-18","v":117.7315},{"d":"2023-08-21","v":117.2262},{"d":"2023-08-22","v":116.8911},{"d":"2023-08-23","v":117.3201},{"d":"2023-08-24","v":116.7999},{"d":"2023-08-25","v":117.3177},{"d":"2023-08-28","v":117.5348},{"d":"2023-08-29","v":118.0396},{"d":"2023-08-30","v":118.2857},{"d":"2023-08-31","v":117.5644},{"d":"2023-09-01","v":117.5497},{"d":"2023-09-05","v":116.5885},{"d":"2023-09-06","v":115.7478},{"d":"2023-09-07","v":116.3937},{"d":"2023-09-08","v":116.7525},{"d":"2023-09-11","v":117.1549},{"d":"2023-09-12","v":117.3558},{"d":"2023-09-13","v":117.6262},{"d":"2023-09-14","v":118.6341},{"d":"2023-09-15","v":117.5746},{"d":"2023-09-18","v":117.7157},{"d":"2023-09-19","v":117.4439},{"d":"2023-09-20","v":117.5201},{"d":"2023-09-21","v":116.2502},{"d":"2023-09-22","v":115.8786},{"d":"2023-09-25","v":115.7638},{"d":"2023-09-26","v":114.8698},{"d":"2023-09-27","v":114.2854},{"d":"2023-09-28","v":114.5386},{"d":"2023-09-29","v":113.9468},{"d":"2023-10-02","v":112.9531},{"d":"2023-10-03","v":112.4026},{"d":"2023-10-04","v":112.7393},{"d":"2023-10-05","v":112.4776},{"d":"2023-10-06","v":112.8224},{"d":"2023-10-09","v":114.0014},{"d":"2023-10-10","v":114.478},{"d":"2023-10-11","v":114.4952},{"d":"2023-10-12","v":113.719},{"d":"2023-10-13","v":114.388},{"d":"2023-10-16","v":115.3765},{"d":"2023-10-17","v":115.6738},{"d":"2023-10-18","v":115.2354},{"d":"2023-10-19","v":114.7159},{"d":"2023-10-20","v":114.3795},{"d":"2023-10-23","v":113.7557},{"d":"2023-10-24","v":114.2903},{"d":"2023-10-25","v":114.7336},{"d":"2023-10-26","v":114.3915},{"d":"2023-10-27","v":112.7634},{"d":"2023-10-30","v":113.999},{"d":"2023-10-31","v":114.4967},{"d":"2023-11-01","v":114.8412},{"d":"2023-11-02","v":116.6096},{"d":"2023-11-03","v":116.8978},{"d":"2023-11-06","v":116.9078},{"d":"2023-11-07","v":116.6712},{"d":"2023-11-08","v":116.3625},{"d":"2023-11-09","v":115.5099},{"d":"2023-11-10","v":116.0914},{"d":"2023-11-13","v":116.0935},{"d":"2023-11-14","v":117.2564},{"d":"2023-11-15","v":117.2551},{"d":"2023-11-16","v":117.5138},{"d":"2023-11-17","v":117.5977},{"d":"2023-11-20","v":117.8234},{"d":"2023-11-21","v":117.9666},{"d":"2023-11-22","v":118.4371},{"d":"2023-11-24","v":118.7541},{"d":"2023-11-27","v":118.4762},{"d":"2023-11-28","v":118.5271},{"d":"2023-11-29","v":118.3708},{"d":"2023-11-30","v":119.4595},{"d":"2023-12-01","v":120.5398},{"d":"2023-12-04","v":120.6671},{"d":"2023-12-05","v":120.028},{"d":"2023-12-06","v":119.9869},{"d":"2023-12-07","v":119.8804},{"d":"2023-12-08","v":119.7059},{"d":"2023-12-11","v":120.3405},{"d":"2023-12-12","v":120.6463},{"d":"2023-12-13","v":122.2839},{"d":"2023-12-14","v":122.0082},{"d":"2023-12-15","v":121.3005},{"d":"2023-12-18","v":121.7909},{"d":"2023-12-19","v":122.2252},{"d":"2023-12-20","v":120.7498},{"d":"2023-12-21","v":121.5454},{"d":"2023-12-22","v":122.0563},{"d":"2023-12-26","v":122.4668},{"d":"2023-12-27","v":122.6362},{"d":"2023-12-28","v":122.8638},{"d":"2023-12-29","v":123.0213},{"d":"2024-01-02","v":124.0761},{"d":"2024-01-03","v":123.7943},{"d":"2024-01-04","v":123.9142},{"d":"2024-01-05","v":123.807},{"d":"2024-01-08","v":124.3703},{"d":"2024-01-09","v":124.0558},{"d":"2024-01-10","v":124.3458},{"d":"2024-01-11","v":123.9952},{"d":"2024-01-12","v":124.492},{"d":"2024-01-16","v":124.0105},{"d":"2024-01-17","v":123.7177},{"d":"2024-01-18","v":123.9843},{"d":"2024-01-19","v":124.4415},{"d":"2024-01-22","v":124.2289},{"d":"2024-01-23","v":124.5866},{"d":"2024-01-24","v":123.8083},{"d":"2024-01-25","v":124.7796},{"d":"2024-01-26","v":124.936},{"d":"2024-01-29","v":125.2013},{"d":"2024-01-30","v":125.7345},{"d":"2024-01-31","v":124.8773},{"d":"2024-02-01","v":126.1532},{"d":"2024-02-02","v":125.7567},{"d":"2024-02-05","v":124.9486},{"d":"2024-02-06","v":125.3767},{"d":"2024-02-07","v":125.3872},{"d":"2024-02-08","v":125.314},{"d":"2024-02-09","v":124.9605},{"d":"2024-02-12","v":125.4645},{"d":"2024-02-13","v":124.7667},{"d":"2024-02-14","v":124.8911},{"d":"2024-02-15","v":125.8716},{"d":"2024-02-16","v":125.8666},{"d":"2024-02-20","v":126.0578},{"d":"2024-02-21","v":126.8756},{"d":"2024-02-22","v":127.5226},{"d":"2024-02-23","v":127.9706},{"d":"2024-02-26","v":127.2717},{"d":"2024-02-27","v":127.39},{"d":"2024-02-28","v":127.49},{"d":"2024-02-29","v":127.4843},{"d":"2024-03-01","v":127.7192},{"d":"2024-03-04","v":127.7277},{"d":"2024-03-05","v":127.703},{"d":"2024-03-06","v":127.9526},{"d":"2024-03-07","v":127.9685},{"d":"2024-03-08","v":128.0288},{"d":"2024-03-11","v":128.7377},{"d":"2024-03-12","v":129.0672},{"d":"2024-03-13","v":129.2105},{"d":"2024-03-14","v":128.4957},{"d":"2024-03-15","v":128.1396},{"d":"2024-03-18","v":128.4372},{"d":"2024-03-19","v":129.0908},{"d":"2024-03-20","v":129.4343},{"d":"2024-03-21","v":129.7523},{"d":"2024-03-22","v":129.3955},{"d":"2024-03-25","v":129.1914},{"d":"2024-03-26","v":129.0663},{"d":"2024-03-27","v":130.7934},{"d":"2024-03-28","v":131.1822},{"d":"2024-04-01","v":130.6029},{"d":"2024-04-02","v":130.1645},{"d":"2024-04-03","v":129.2373},{"d":"2024-04-04","v":128.0913},{"d":"2024-04-05","v":128.3124},{"d":"2024-04-08","v":128.2948},{"d":"2024-04-09","v":128.5581},{"d":"2024-04-10","v":127.5259},{"d":"2024-04-11","v":127.1091},{"d":"2024-04-12","v":126.1061},{"d":"2024-04-15","v":125.7603},{"d":"2024-04-16","v":125.3529},{"d":"2024-04-17","v":125.7281},{"d":"2024-04-18","v":126.0556},{"d":"2024-04-19","v":127.4184},{"d":"2024-04-22","v":128.0667},{"d":"2024-04-23","v":128.7008},{"d":"2024-04-24","v":128.7558},{"d":"2024-04-25","v":128.7765},{"d":"2024-04-26","v":128.3311},{"d":"2024-04-29","v":128.8059},{"d":"2024-04-30","v":127.9142},{"d":"2024-05-01","v":127.7886},{"d":"2024-05-02","v":128.0096},{"d":"2024-05-03","v":128.7023},{"d":"2024-05-06","v":128.9046},{"d":"2024-05-07","v":129.3336},{"d":"2024-05-08","v":129.5178},{"d":"2024-05-09","v":130.3897},{"d":"2024-05-10","v":130.7858},{"d":"2024-05-13","v":130.6254},{"d":"2024-05-14","v":130.695},{"d":"2024-05-15","v":131.4302},{"d":"2024-05-16","v":131.9101},{"d":"2024-05-17","v":132.1774},{"d":"2024-05-20","v":131.4328},{"d":"2024-05-21","v":131.2557},{"d":"2024-05-22","v":131.0613},{"d":"2024-05-23","v":129.537},{"d":"2024-05-24","v":129.544},{"d":"2024-05-28","v":128.4272},{"d":"2024-05-29","v":127.5086},{"d":"2024-05-30","v":128.2789},{"d":"2024-05-31","v":130.2396},{"d":"2024-06-03","v":129.9097},{"d":"2024-06-04","v":130.4492},{"d":"2024-06-05","v":130.4398},{"d":"2024-06-06","v":130.5684},{"d":"2024-06-07","v":130.2108},{"d":"2024-06-10","v":130.3152},{"d":"2024-06-11","v":129.9681},{"d":"2024-06-12","v":129.6723},{"d":"2024-06-13","v":129.6618},{"d":"2024-06-14","v":129.8275},{"d":"2024-06-17","v":130.4117},{"d":"2024-06-18","v":130.7387},{"d":"2024-06-20","v":131.5361},{"d":"2024-06-21","v":131.7288},{"d":"2024-06-24","v":132.757},{"d":"2024-06-25","v":131.6735},{"d":"2024-06-26","v":131.2948},{"d":"2024-06-27","v":131.1539},{"d":"2024-06-28","v":130.855},{"d":"2024-07-01","v":130.3412},{"d":"2024-07-02","v":130.2564},{"d":"2024-07-03","v":129.999},{"d":"2024-07-05","v":130.3998},{"d":"2024-07-08","v":130.2549},{"d":"2024-07-09","v":130.1314},{"d":"2024-07-10","v":131.2531},{"d":"2024-07-11","v":132.3594},{"d":"2024-07-12","v":132.9705},{"d":"2024-07-15","v":132.6575},{"d":"2024-07-16","v":133.9692},{"d":"2024-07-17","v":135.5467},{"d":"2024-07-18","v":134.8569},{"d":"2024-07-19","v":134.5937},{"d":"2024-07-22","v":134.8269},{"d":"2024-07-23","v":134.0318},{"d":"2024-07-24","v":134.1659},{"d":"2024-07-25","v":134.3312},{"d":"2024-07-26","v":135.2576},{"d":"2024-07-29","v":135.7372},{"d":"2024-07-30","v":135.965},{"d":"2024-07-31","v":135.6972},{"d":"2024-08-01","v":136.5141},{"d":"2024-08-02","v":136.8419},{"d":"2024-08-05","v":134.2953},{"d":"2024-08-06","v":134.951},{"d":"2024-08-07","v":134.7558},{"d":"2024-08-08","v":135.9766},{"d":"2024-08-09","v":135.8189},{"d":"2024-08-12","v":135.3768},{"d":"2024-08-13","v":136.3969},{"d":"2024-08-14","v":136.7634},{"d":"2024-08-15","v":137.2054},{"d":"2024-08-16","v":137.6286},{"d":"2024-08-19","v":138.3812},{"d":"2024-08-20","v":138.5887},{"d":"2024-08-21","v":139.268},{"d":"2024-08-22","v":139.0891},{"d":"2024-08-23","v":139.8711},{"d":"2024-08-26","v":140.1786},{"d":"2024-08-27","v":140.2627},{"d":"2024-08-28","v":140.436},{"d":"2024-08-29","v":140.1869},{"d":"2024-08-30","v":140.9529},{"d":"2024-09-03","v":141.065},{"d":"2024-09-04","v":141.07},{"d":"2024-09-05","v":140.5956},{"d":"2024-09-06","v":139.9115},{"d":"2024-09-09","v":141.0034},{"d":"2024-09-10","v":141.3818},{"d":"2024-09-11","v":140.6772},{"d":"2024-09-12","v":141.1522},{"d":"2024-09-13","v":142.0024},{"d":"2024-09-16","v":142.8649},{"d":"2024-09-17","v":142.1795},{"d":"2024-09-18","v":141.6327},{"d":"2024-09-19","v":141.8465},{"d":"2024-09-20","v":142.0437},{"d":"2024-09-23","v":142.4332},{"d":"2024-09-24","v":142.4111},{"d":"2024-09-25","v":141.6528},{"d":"2024-09-26","v":141.7433},{"d":"2024-09-27","v":142.3073},{"d":"2024-09-30","v":142.7324},{"d":"2024-10-01","v":143.0393},{"d":"2024-10-02","v":142.6502},{"d":"2024-10-03","v":141.9506},{"d":"2024-10-04","v":141.9901},{"d":"2024-10-07","v":140.9097},{"d":"2024-10-08","v":141.3413},{"d":"2024-10-09","v":142.1589},{"d":"2024-10-10","v":141.6136},{"d":"2024-10-11","v":142.668},{"d":"2024-10-14","v":143.3948},{"d":"2024-10-15","v":143.7893},{"d":"2024-10-16","v":144.2818},{"d":"2024-10-17","v":144.2354},{"d":"2024-10-18","v":144.3989},{"d":"2024-10-21","v":143.2767},{"d":"2024-10-22","v":143.3318},{"d":"2024-10-23","v":142.9723},{"d":"2024-10-24","v":142.5871},{"d":"2024-10-25","v":141.4091},{"d":"2024-10-28","v":141.8159},{"d":"2024-10-29","v":141.1804},{"d":"2024-10-30","v":141.3346},{"d":"2024-10-31","v":141.024},{"d":"2024-11-01","v":140.8942},{"d":"2024-11-04","v":140.6614},{"d":"2024-11-05","v":141.6305},{"d":"2024-11-06","v":141.7404},{"d":"2024-11-07","v":142.0166},{"d":"2024-11-08","v":143.0795},{"d":"2024-11-11","v":142.3545},{"d":"2024-11-12","v":141.3556},{"d":"2024-11-13","v":141.6626},{"d":"2024-11-14","v":140.9694},{"d":"2024-11-15","v":140.4882},{"d":"2024-11-18","v":141.1021},{"d":"2024-11-19","v":140.6207},{"d":"2024-11-20","v":140.9883},{"d":"2024-11-21","v":142.2274},{"d":"2024-11-22","v":143.2571},{"d":"2024-11-25","v":143.9505},{"d":"2024-11-26","v":144.484},{"d":"2024-11-27","v":144.7944},{"d":"2024-11-29","v":144.9206},{"d":"2024-12-02","v":144.0374},{"d":"2024-12-03","v":143.3148},{"d":"2024-12-04","v":142.7316},{"d":"2024-12-05","v":143.0932},{"d":"2024-12-06","v":142.4309},{"d":"2024-12-09","v":141.9578},{"d":"2024-12-10","v":141.8568},{"d":"2024-12-11","v":140.9},{"d":"2024-12-12","v":140.7029},{"d":"2024-12-13","v":140.5275},{"d":"2024-12-16","v":139.5484},{"d":"2024-12-17","v":139.4855},{"d":"2024-12-18","v":137.2017},{"d":"2024-12-19","v":137.0048},{"d":"2024-12-20","v":137.993},{"d":"2024-12-23","v":138.1125},{"d":"2024-12-24","v":138.8499},{"d":"2024-12-26","v":139.0305},{"d":"2024-12-27","v":138.6208},{"d":"2024-12-30","v":137.4593},{"d":"2024-12-31","v":137.8457},{"d":"2025-01-02","v":137.847},{"d":"2025-01-03","v":138.2569},{"d":"2025-01-06","v":137.0373},{"d":"2025-01-07","v":137.0952},{"d":"2025-01-08","v":137.2764},{"d":"2025-01-10","v":136.0071},{"d":"2025-01-13","v":137.041},{"d":"2025-01-14","v":137.4686},{"d":"2025-01-15","v":137.9738},{"d":"2025-01-16","v":139.0722},{"d":"2025-01-17","v":139.2834},{"d":"2025-01-21","v":140.2361},{"d":"2025-01-22","v":139.2819},{"d":"2025-01-23","v":139.9523},{"d":"2025-01-24","v":140.1356},{"d":"2025-01-27","v":142.5815},{"d":"2025-01-28","v":140.9851},{"d":"2025-01-29","v":140.8741},{"d":"2025-01-30","v":141.9953},{"d":"2025-01-31","v":141.3652},{"d":"2025-02-03","v":141.8885},{"d":"2025-02-04","v":141.4122},{"d":"2025-02-05","v":142.3254},{"d":"2025-02-06","v":142.2781},{"d":"2025-02-07","v":141.7275},{"d":"2025-02-10","v":142.5035},{"d":"2025-02-11","v":143.2469},{"d":"2025-02-12","v":142.9791},{"d":"2025-02-13","v":143.5397},{"d":"2025-02-14","v":142.3429},{"d":"2025-02-18","v":142.918},{"d":"2025-02-19","v":143.6038},{"d":"2025-02-20","v":144.4704},{"d":"2025-02-21","v":144.709},{"d":"2025-02-24","v":145.4328},{"d":"2025-02-25","v":146.5877},{"d":"2025-02-26","v":145.3057},{"d":"2025-02-27","v":145.767},{"d":"2025-02-28","v":147.3018},{"d":"2025-03-03","v":147.7603},{"d":"2025-03-04","v":146.0297},{"d":"2025-03-05","v":146.6845},{"d":"2025-03-06","v":146.6753},{"d":"2025-03-07","v":148.2949},{"d":"2025-03-10","v":148.3352},{"d":"2025-03-11","v":146.1111},{"d":"2025-03-12","v":144.5348},{"d":"2025-03-13","v":144.4196},{"d":"2025-03-14","v":145.2984},{"d":"2025-03-17","v":146.5439},{"d":"2025-03-18","v":146.2035},{"d":"2025-03-19","v":146.4219},{"d":"2025-03-20","v":146.4096},{"d":"2025-03-21","v":145.7297},{"d":"2025-03-24","v":146.2044},{"d":"2025-03-25","v":145.3386},{"d":"2025-03-26","v":146.3807},{"d":"2025-03-27","v":146.8411},{"d":"2025-03-28","v":146.4418},{"d":"2025-03-31","v":148.1645},{"d":"2025-04-01","v":147.5292},{"d":"2025-04-02","v":147.6868},{"d":"2025-04-03","v":147.1055},{"d":"2025-04-04","v":140.683},{"d":"2025-04-07","v":138.8155},{"d":"2025-04-08","v":137.341},{"d":"2025-04-09","v":141.6813},{"d":"2025-04-10","v":140.4581},{"d":"2025-04-11","v":142.1058},{"d":"2025-04-14","v":143.7657},{"d":"2025-04-15","v":143.1441},{"d":"2025-04-16","v":141.6764},{"d":"2025-04-17","v":143.0355},{"d":"2025-04-21","v":141.3105},{"d":"2025-04-22","v":143.3219},{"d":"2025-04-23","v":142.9191},{"d":"2025-04-24","v":143.1697},{"d":"2025-04-25","v":143.2159},{"d":"2025-04-28","v":143.8116},{"d":"2025-04-29","v":144.5633},{"d":"2025-04-30","v":144.948},{"d":"2025-05-01","v":143.7987},{"d":"2025-05-02","v":144.8461},{"d":"2025-05-05","v":144.4748},{"d":"2025-05-06","v":143.6202},{"d":"2025-05-07","v":144.258},{"d":"2025-05-08","v":143.4458},{"d":"2025-05-09","v":142.8074},{"d":"2025-05-12","v":144.2188},{"d":"2025-05-13","v":142.7314},{"d":"2025-05-14","v":141.4666},{"d":"2025-05-15","v":144.1321},{"d":"2025-05-16","v":145.2007},{"d":"2025-05-19","v":145.9955},{"d":"2025-05-20","v":146.245},{"d":"2025-05-21","v":144.863},{"d":"2025-05-22","v":144.4442},{"d":"2025-05-23","v":144.751},{"d":"2025-05-27","v":146.1118},{"d":"2025-05-28","v":145.0599},{"d":"2025-05-29","v":145.7407},{"d":"2025-05-30","v":146.4511},{"d":"2025-06-02","v":146.6275},{"d":"2025-06-03","v":146.9494},{"d":"2025-06-04","v":146.4212},{"d":"2025-06-05","v":146.181},{"d":"2025-06-06","v":146.9384},{"d":"2025-06-09","v":146.5735},{"d":"2025-06-10","v":146.8744},{"d":"2025-06-11","v":146.6471},{"d":"2025-06-12","v":147.6346},{"d":"2025-06-13","v":146.9479},{"d":"2025-06-16","v":146.4342},{"d":"2025-06-17","v":145.1086},{"d":"2025-06-18","v":144.8365},{"d":"2025-06-20","v":145.131},{"d":"2025-06-23","v":145.8146},{"d":"2025-06-24","v":145.991},{"d":"2025-06-25","v":145.1465},{"d":"2025-06-26","v":145.5858},{"d":"2025-06-27","v":146.1387},{"d":"2025-06-30","v":146.8506},{"d":"2025-07-01","v":148.3597},{"d":"2025-07-02","v":148.2821},{"d":"2025-07-03","v":148.5238},{"d":"2025-07-07","v":148.0375},{"d":"2025-07-08","v":147.9154},{"d":"2025-07-09","v":148.2627},{"d":"2025-07-10","v":149.101},{"d":"2025-07-11","v":148.4005},{"d":"2025-07-14","v":148.4079},{"d":"2025-07-15","v":146.7829},{"d":"2025-07-16","v":147.8447},{"d":"2025-07-17","v":148.0415},{"d":"2025-07-18","v":147.8692},{"d":"2025-07-21","v":147.6391},{"d":"2025-07-22","v":148.8156},{"d":"2025-07-23","v":149.5668},{"d":"2025-07-24","v":149.0819},{"d":"2025-07-25","v":149.201},{"d":"2025-07-28","v":148.1721},{"d":"2025-07-29","v":149.0805},{"d":"2025-07-30","v":148.3669},{"d":"2025-07-31","v":147.2521},{"d":"2025-08-01","v":147.9841},{"d":"2025-08-04","v":149.3258},{"d":"2025-08-05","v":149.0234},{"d":"2025-08-06","v":149.2604},{"d":"2025-08-07","v":149.712},{"d":"2025-08-08","v":150.2309},{"d":"2025-08-11","v":150.166},{"d":"2025-08-12","v":150.2877},{"d":"2025-08-13","v":151.6378},{"d":"2025-08-14","v":151.1391},{"d":"2025-08-15","v":151.3744},{"d":"2025-08-18","v":150.9557},{"d":"2025-08-19","v":152.1114},{"d":"2025-08-20","v":152.8564},{"d":"2025-08-21","v":152.7279},{"d":"2025-08-22","v":153.2699},{"d":"2025-08-25","v":151.8337},{"d":"2025-08-26","v":151.8916},{"d":"2025-08-27","v":151.9822},{"d":"2025-08-28","v":151.5232},{"d":"2025-08-29","v":152.1839},{"d":"2025-09-02","v":152.3346},{"d":"2025-09-03","v":151.9388},{"d":"2025-09-04","v":152.227},{"d":"2025-09-05","v":152.1729},{"d":"2025-09-08","v":151.6795},{"d":"2025-09-09","v":151.6554},{"d":"2025-09-10","v":151.4688},{"d":"2025-09-11","v":153.0914},{"d":"2025-09-12","v":152.1743},{"d":"2025-09-15","v":151.5676},{"d":"2025-09-16","v":151.1419},{"d":"2025-09-17","v":151.8853},{"d":"2025-09-18","v":151.4109},{"d":"2025-09-19","v":151.4878},{"d":"2025-09-22","v":151.0254},{"d":"2025-09-23","v":151.7008},{"d":"2025-09-24","v":151.7175},{"d":"2025-09-25","v":151.0423},{"d":"2025-09-26","v":152.0202},{"d":"2025-09-29","v":152.2301},{"d":"2025-09-30","v":153.398},{"d":"2025-10-01","v":153.9781},{"d":"2025-10-02","v":153.305},{"d":"2025-10-03","v":153.6266},{"d":"2025-10-06","v":152.9193},{"d":"2025-10-07","v":153.2417},{"d":"2025-10-08","v":152.7349},{"d":"2025-10-09","v":152.1796},{"d":"2025-10-10","v":151.8225},{"d":"2025-10-13","v":151.9939},{"d":"2025-10-14","v":153.0737},{"d":"2025-10-15","v":152.7061},{"d":"2025-10-16","v":152.2765},{"d":"2025-10-17","v":153.4283},{"d":"2025-10-20","v":154.1359},{"d":"2025-10-21","v":153.8719},{"d":"2025-10-22","v":153.8657},{"d":"2025-10-23","v":153.2509},{"d":"2025-10-24","v":152.8906},{"d":"2025-10-27","v":153.0702},{"d":"2025-10-28","v":151.922},{"d":"2025-10-29","v":150.5661},{"d":"2025-10-30","v":151.019},{"d":"2025-10-31","v":150.8244},{"d":"2025-11-03","v":149.4492},{"d":"2025-11-04","v":150.1912},{"d":"2025-11-05","v":150.6003},{"d":"2025-11-06","v":150.4647},{"d":"2025-11-07","v":151.5521},{"d":"2025-11-10","v":151.7905},{"d":"2025-11-11","v":153.8495},{"d":"2025-11-12","v":154.137},{"d":"2025-11-13","v":153.9919},{"d":"2025-11-14","v":154.1641},{"d":"2025-11-17","v":153.6907},{"d":"2025-11-18","v":153.8201},{"d":"2025-11-19","v":153.5089},{"d":"2025-11-20","v":153.301},{"d":"2025-11-21","v":154.9262},{"d":"2025-11-24","v":153.7439},{"d":"2025-11-25","v":155.7684},{"d":"2025-11-26","v":156.45},{"d":"2025-11-28","v":156.9086},{"d":"2025-12-01","v":155.6439},{"d":"2025-12-02","v":154.9111},{"d":"2025-12-03","v":155.7224},{"d":"2025-12-04","v":155.4678},{"d":"2025-12-05","v":155.1186},{"d":"2025-12-08","v":154.0768},{"d":"2025-12-09","v":153.6348},{"d":"2025-12-10","v":154.4811},{"d":"2025-12-11","v":155.5344},{"d":"2025-12-12","v":156.2694},{"d":"2025-12-15","v":157.3787},{"d":"2025-12-16","v":156.203},{"d":"2025-12-17","v":157.2695},{"d":"2025-12-18","v":156.8109},{"d":"2025-12-19","v":156.3359},{"d":"2025-12-22","v":157.156},{"d":"2025-12-23","v":157.1327},{"d":"2025-12-24","v":157.8436},{"d":"2025-12-26","v":157.7668},{"d":"2025-12-29","v":157.6748},{"d":"2025-12-30","v":157.4274},{"d":"2025-12-31","v":156.6305},{"d":"2026-01-02","v":156.8748},{"d":"2026-01-05","v":156.7495},{"d":"2026-01-06","v":157.2294},{"d":"2026-01-07","v":156.7356},{"d":"2026-01-08","v":158.3173},{"d":"2026-01-09","v":158.9346},{"d":"2026-01-12","v":159.4983},{"d":"2026-01-13","v":160.1149},{"d":"2026-01-14","v":161.5018},{"d":"2026-01-15","v":161.6543},{"d":"2026-01-16","v":161.912},{"d":"2026-01-20","v":161.2933},{"d":"2026-01-21","v":162.7303},{"d":"2026-01-22","v":163.2199},{"d":"2026-01-23","v":163.8168},{"d":"2026-01-26","v":164.1061},{"d":"2026-01-27","v":164.9538},{"d":"2026-01-28","v":164.391},{"d":"2026-01-29","v":164.5969},{"d":"2026-01-30","v":165.9473},{"d":"2026-02-02","v":166.3304},{"d":"2026-02-03","v":168.3445},{"d":"2026-02-04","v":169.9838},{"d":"2026-02-05","v":170.4849},{"d":"2026-02-06","v":171.9792},{"d":"2026-02-09","v":171.5802},{"d":"2026-02-10","v":171.7151},{"d":"2026-02-11","v":172.7691},{"d":"2026-02-12","v":173.1619},{"d":"2026-02-13","v":173.9284},{"d":"2026-02-17","v":173.3361},{"d":"2026-02-18","v":173.5281},{"d":"2026-02-19","v":173.5309},{"d":"2026-02-20","v":174.0177},{"d":"2026-02-23","v":174.7609},{"d":"2026-02-24","v":175.1166},{"d":"2026-02-25","v":174.165},{"d":"2026-02-26","v":174.3753},{"d":"2026-02-27","v":176.3825},{"d":"2026-03-02","v":176.0343},{"d":"2026-03-03","v":174.6399},{"d":"2026-03-04","v":174.6025},{"d":"2026-03-05","v":172.5274},{"d":"2026-03-06","v":172.3891},{"d":"2026-03-09","v":172.4367},{"d":"2026-03-10","v":171.9517},{"d":"2026-03-11","v":171.154},{"d":"2026-03-12","v":170.3002},{"d":"2026-03-13","v":170.1733},{"d":"2026-03-16","v":170.7969},{"d":"2026-03-17","v":170.1302},{"d":"2026-03-18","v":167.1266},{"d":"2026-03-19","v":166.5482},{"d":"2026-03-20","v":165.0619},{"d":"2026-03-23","v":165.8807},{"d":"2026-03-24","v":165.6848},{"d":"2026-03-25","v":166.667},{"d":"2026-03-26","v":166.2901},{"d":"2026-03-27","v":165.5442},{"d":"2026-03-30","v":166.2772},{"d":"2026-03-31","v":167.3877},{"d":"2026-04-01","v":167.0983},{"d":"2026-04-02","v":167.1487},{"d":"2026-04-06","v":167.5313},{"d":"2026-04-07","v":166.4105},{"d":"2026-04-08","v":168.4473},{"d":"2026-04-09","v":169.0553},{"d":"2026-04-10","v":167.4397},{"d":"2026-04-13","v":167.3635},{"d":"2026-04-14","v":167.4335},{"d":"2026-04-15","v":166.7638},{"d":"2026-04-16","v":166.6858},{"d":"2026-04-17","v":167.8841},{"d":"2026-04-20","v":166.8531},{"d":"2026-04-21","v":165.0712},{"d":"2026-04-22","v":164.979},{"d":"2026-04-23","v":166.4547},{"d":"2026-04-24","v":165.3562},{"d":"2026-04-27","v":164.2489},{"d":"2026-04-28","v":165.1704},{"d":"2026-04-29","v":165.1411},{"d":"2026-04-30","v":167.0305},{"d":"2026-05-01","v":166.0033},{"d":"2026-05-04","v":164.7862},{"d":"2026-05-05","v":165.1549},{"d":"2026-05-06","v":165.5405},{"d":"2026-05-07","v":164.7737},{"d":"2026-05-08","v":163.6074},{"d":"2026-05-11","v":163.5171},{"d":"2026-05-12","v":164.9259},{"d":"2026-05-13","v":164.474},{"d":"2026-05-14","v":165.2816},{"d":"2026-05-15","v":164.3892},{"d":"2026-05-18","v":165.9252},{"d":"2026-05-19","v":166.434},{"d":"2026-05-20","v":166.2492},{"d":"2026-05-21","v":166.7925},{"d":"2026-05-22","v":167.8505},{"d":"2026-05-26","v":166.3905},{"d":"2026-05-27","v":166.7568},{"d":"2026-05-28","v":166.3795},{"d":"2026-05-29","v":165.2291},{"d":"2026-06-01","v":163.3116},{"d":"2026-06-02","v":163.3489},{"d":"2026-06-03","v":163.1041},{"d":"2026-06-04","v":163.983},{"d":"2026-06-05","v":165.8921},{"d":"2026-06-08","v":164.5471},{"d":"2026-06-09","v":166.5197},{"d":"2026-06-10","v":166.9771},{"d":"2026-06-11","v":167.9825},{"d":"2026-06-12","v":168.9391},{"d":"2026-06-15","v":167.8802},{"d":"2026-06-16","v":168.4481},{"d":"2026-06-17","v":166.2717},{"d":"2026-06-18","v":165.3529},{"d":"2026-06-22","v":165.2681},{"d":"2026-06-23","v":167.3339},{"d":"2026-06-24","v":168.1673},{"d":"2026-06-25","v":168.5826},{"d":"2026-06-26","v":170.8037},{"d":"2026-06-29","v":169.9351},{"d":"2026-06-30","v":168.9276},{"d":"2026-07-01","v":169.6052},{"d":"2026-07-02","v":173.3792},{"d":"2026-07-06","v":171.7818},{"d":"2026-07-07","v":173.6138},{"d":"2026-07-08","v":171.8229},{"d":"2026-07-09","v":170.7671},{"d":"2026-07-10","v":171.0982},{"d":"2026-07-13","v":171.3806},{"d":"2026-07-14","v":169.9154},{"d":"2026-07-15","v":169.8809},{"d":"2026-07-16","v":173.3527},{"d":"2026-07-17","v":172.2274},{"d":"2026-07-20","v":171.6117},{"d":"2026-07-21","v":171.0123},{"d":"2026-07-22","v":172.0331},{"d":"2026-07-23","v":172.5924},{"d":"2026-07-24","v":174.116},{"d":"2026-07-27","v":174.5967},{"d":"2026-07-28","v":176.5199},{"d":"2026-07-29","v":175.8767},{"d":"2026-07-30","v":174.5058},{"d":"2026-07-31","v":174.3699},{"d":"2026-08-03","v":173.7899},{"d":"2026-08-04","v":174.7472},{"d":"2026-08-05","v":175.4123},{"d":"2026-08-06","v":175.448},{"d":"2026-08-07","v":175.9123},{"d":"2026-08-10","v":175.8702},{"d":"2026-08-11","v":175.7677},{"d":"2026-08-12","v":176.002},{"d":"2026-08-13","v":176.7819},{"d":"2026-08-14","v":176.9912},{"d":"2026-08-17","v":175.8552},{"d":"2026-08-18","v":177.114},{"d":"2026-08-19","v":178.5486},{"d":"2026-08-20","v":177.1602},{"d":"2026-08-21","v":177.6856},{"d":"2026-08-24","v":178.898},{"d":"2026-08-25","v":178.3635},{"d":"2026-08-26","v":178.3622},{"d":"2026-08-27","v":176.7215},{"d":"2026-08-28","v":176.993},{"d":"2026-08-31","v":176.3065},{"d":"2026-09-01","v":176.3605},{"d":"2026-09-02","v":176.5628},{"d":"2026-09-03","v":177.0818},{"d":"2026-09-04","v":175.8417},{"d":"2026-09-08","v":174.1364},{"d":"2026-09-09","v":172.7876},{"d":"2026-09-10","v":172.1616},{"d":"2026-09-11","v":172.2827},{"d":"2026-09-14","v":173.6131},{"d":"2026-09-15","v":172.7655},{"d":"2026-09-16","v":171.9032},{"d":"2026-09-17","v":172.4428},{"d":"2026-09-18","v":171.9573},{"d":"2026-09-21","v":171.5642}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.7156,"annualized":0.1141,"volatility":0.1022,"maxDrawdown":-0.1002,"sharpe":0.73,"beta":0.36,"correlation":0.61,"observations":1254},"windowReturns":{"2024":0.1205,"2025":0.1363,"5D":-0.0118,"1M":-0.0345,"6M":0.0394,"YTD":0.0953,"1Y":0.1325,"3Y":0.4758,"MAX":0.7156},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"JNJ","w":4.94,"ret":0.8573,"contrib":0.0426},{"t":"ABBV","w":3.95,"ret":0.8742,"contrib":0.0347},{"t":"WMB","w":2,"ret":1.2726,"contrib":0.0256},{"t":"PM","w":2,"ret":1.2041,"contrib":0.0242},{"t":"GILD","w":2,"ret":1.0243,"contrib":0.0206}],"bottom":[{"t":"GIS","w":1.48,"ret":-0.382,"contrib":-0.0057},{"t":"MCD","w":2.96,"ret":-0.1066,"contrib":-0.0032},{"t":"PEP","w":2.07,"ret":-0.1562,"contrib":-0.0032},{"t":"HD","w":2.96,"ret":-0.0799,"contrib":-0.0024},{"t":"LOW","w":2.47,"ret":-0.0941,"contrib":-0.0023}]},"2025":{"top":[{"t":"JNJ","w":4.94,"ret":0.9512,"contrib":0.0472},{"t":"ABBV","w":3.95,"ret":0.5768,"contrib":0.0229},{"t":"MRK","w":3.45,"ret":0.5915,"contrib":0.0205},{"t":"AMGN","w":2.96,"ret":0.5894,"contrib":0.0175},{"t":"GILD","w":2,"ret":0.7057,"contrib":0.0142}],"bottom":[{"t":"HD","w":2.96,"ret":-0.1999,"contrib":-0.0059},{"t":"GIS","w":1.48,"ret":-0.3908,"contrib":-0.0058},{"t":"LOW","w":2.47,"ret":-0.1984,"contrib":-0.0049},{"t":"MCD","w":2.96,"ret":-0.1078,"contrib":-0.0032},{"t":"KMB","w":1.48,"ret":-0.1936,"contrib":-0.0029}]},"YTD":{"top":[{"t":"JNJ","w":4.94,"ret":0.323,"contrib":0.016},{"t":"MRK","w":3.45,"ret":0.4496,"contrib":0.0156},{"t":"CVX","w":2.5,"ret":0.3736,"contrib":0.0094},{"t":"ABBV","w":3.95,"ret":0.1849,"contrib":0.0073},{"t":"AMGN","w":2.96,"ret":0.2258,"contrib":0.0067}],"bottom":[{"t":"MCD","w":2.96,"ret":-0.1731,"contrib":-0.0051},{"t":"LOW","w":2.47,"ret":-0.1958,"contrib":-0.0049},{"t":"TJX","w":2.47,"ret":-0.1395,"contrib":-0.0035},{"t":"HD","w":2.96,"ret":-0.1175,"contrib":-0.0035},{"t":"GIS","w":1.48,"ret":-0.2011,"contrib":-0.003}]},"1Y":{"top":[{"t":"MRK","w":3.45,"ret":0.888,"contrib":0.0308},{"t":"JNJ","w":4.94,"ret":0.5639,"contrib":0.028},{"t":"AMGN","w":2.96,"ret":0.4157,"contrib":0.0124},{"t":"ABBV","w":3.95,"ret":0.2257,"contrib":0.009},{"t":"CVX","w":2.5,"ret":0.3552,"contrib":0.0089}],"bottom":[{"t":"HD","w":2.96,"ret":-0.2648,"contrib":-0.0079},{"t":"LOW","w":2.47,"ret":-0.2651,"contrib":-0.0066},{"t":"MCD","w":2.96,"ret":-0.1592,"contrib":-0.0047},{"t":"GIS","w":1.48,"ret":-0.253,"contrib":-0.0038},{"t":"KMB","w":1.48,"ret":-0.1755,"contrib":-0.0026}]},"MAX":{"top":[{"t":"ABBV","w":3.95,"ret":1.9861,"contrib":0.0788},{"t":"WMB","w":2,"ret":2.566,"contrib":0.0516},{"t":"MRK","w":3.45,"ret":1.4182,"contrib":0.0492},{"t":"JNJ","w":4.94,"ret":0.8901,"contrib":0.0442},{"t":"CVX","w":2.5,"ret":1.5489,"contrib":0.0389}],"bottom":[{"t":"GIS","w":1.48,"ret":-0.2817,"contrib":-0.0042},{"t":"DG","w":1,"ret":-0.3947,"contrib":-0.004},{"t":"KMB","w":1.48,"ret":-0.1096,"contrib":-0.0016},{"t":"SBUX","w":1.48,"ret":-0.0551,"contrib":-0.0008},{"t":"PEP","w":2.07,"ret":-0.0105,"contrib":-0.0002}]}}},"midterm_dividend_250k":{"name":"Capital Wealth Midterm Election Dividend ($250K)","mandate":"Thematic · Election Defensive Income","panel":"tab-midtermdiv-250k","holdings":[{"t":"PG","w":2.63},{"t":"KO","w":2.23},{"t":"PEP","w":2.23},{"t":"CL","w":2.23},{"t":"KMB","w":1.86},{"t":"GIS","w":1.86},{"t":"MDLZ","w":1.86},{"t":"JNJ","w":3.96},{"t":"ABBV","w":3.45},{"t":"MRK","w":2.96},{"t":"AMGN","w":2.96},{"t":"SO","w":2.23},{"t":"DUK","w":1.86},{"t":"AEP","w":1.86},{"t":"ED","w":1.49},{"t":"XEL","w":1.49},{"t":"VZ","w":1.97},{"t":"T","w":1.97},{"t":"WM","w":2.96},{"t":"RSG","w":2.47},{"t":"MCD","w":2.47},{"t":"HD","w":2.47},{"t":"LOW","w":1.48},{"t":"TJX","w":1.48},{"t":"SBUX","w":1.48},{"t":"YUM","w":1.48},{"t":"DRI","w":1.48},{"t":"SGOV","w":11.4},{"t":"IAU","w":1.48},{"t":"PM","w":2},{"t":"BTI","w":1.5},{"t":"CB","w":1.5},{"t":"AFL","w":1.5},{"t":"CME","w":1.5},{"t":"CVX","w":2.5},{"t":"WMB","w":2},{"t":"DG","w":1},{"t":"GILD","w":1},{"t":"CHD","w":0.75},{"t":"SYY","w":0.75},{"t":"ADM","w":0.75},{"t":"PGR","w":1},{"t":"MSFT","w":1},{"t":"AAPL","w":1},{"t":"EPD","w":0.5},{"t":"OKE","w":0.5},{"t":"KMI","w":0.5},{"t":"ENB","w":0.5},{"t":"UNP","w":1},{"t":"HON","w":1},{"t":"LMT","w":1},{"t":"GD","w":1},{"t":"PNC","w":1},{"t":"USB","w":1}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.6426},{"d":"2021-09-24","v":100.6892},{"d":"2021-09-27","v":100.685},{"d":"2021-09-28","v":99.8558},{"d":"2021-09-29","v":100.5841},{"d":"2021-09-30","v":99.2767},{"d":"2021-10-01","v":100.1308},{"d":"2021-10-04","v":100.2139},{"d":"2021-10-05","v":100.4663},{"d":"2021-10-06","v":100.9294},{"d":"2021-10-07","v":101.5196},{"d":"2021-10-08","v":101.5014},{"d":"2021-10-11","v":101.1767},{"d":"2021-10-12","v":100.9988},{"d":"2021-10-13","v":101.323},{"d":"2021-10-14","v":102.2556},{"d":"2021-10-15","v":102.343},{"d":"2021-10-18","v":101.8126},{"d":"2021-10-19","v":102.4319},{"d":"2021-10-20","v":103.1408},{"d":"2021-10-21","v":103.1777},{"d":"2021-10-22","v":103.4905},{"d":"2021-10-25","v":103.3131},{"d":"2021-10-26","v":103.3979},{"d":"2021-10-27","v":102.747},{"d":"2021-10-28","v":103.4832},{"d":"2021-10-29","v":103.4852},{"d":"2021-11-01","v":103.6948},{"d":"2021-11-02","v":104.0362},{"d":"2021-11-03","v":104.376},{"d":"2021-11-04","v":104.2451},{"d":"2021-11-05","v":104.5839},{"d":"2021-11-08","v":104.1692},{"d":"2021-11-09","v":104.3358},{"d":"2021-11-10","v":104.6252},{"d":"2021-11-11","v":104.3062},{"d":"2021-11-12","v":104.5372},{"d":"2021-11-15","v":104.7458},{"d":"2021-11-16","v":104.6964},{"d":"2021-11-17","v":104.7433},{"d":"2021-11-18","v":104.4561},{"d":"2021-11-19","v":103.9738},{"d":"2021-11-22","v":104.4719},{"d":"2021-11-23","v":105.2338},{"d":"2021-11-24","v":105.1622},{"d":"2021-11-26","v":103.4906},{"d":"2021-11-29","v":103.8834},{"d":"2021-11-30","v":101.6296},{"d":"2021-12-01","v":101.4771},{"d":"2021-12-02","v":102.845},{"d":"2021-12-03","v":103.3659},{"d":"2021-12-06","v":104.729},{"d":"2021-12-07","v":105.2357},{"d":"2021-12-08","v":105.3515},{"d":"2021-12-09","v":105.2938},{"d":"2021-12-10","v":106.0294},{"d":"2021-12-13","v":106.1799},{"d":"2021-12-14","v":106.1629},{"d":"2021-12-15","v":107.044},{"d":"2021-12-16","v":107.9803},{"d":"2021-12-17","v":106.4359},{"d":"2021-12-20","v":106.1242},{"d":"2021-12-21","v":106.4195},{"d":"2021-12-22","v":107.0128},{"d":"2021-12-23","v":107.3949},{"d":"2021-12-27","v":108.3236},{"d":"2021-12-28","v":108.709},{"d":"2021-12-29","v":109.0853},{"d":"2021-12-30","v":108.9757},{"d":"2021-12-31","v":109.2033},{"d":"2022-01-03","v":109.1101},{"d":"2022-01-04","v":109.7936},{"d":"2022-01-05","v":109.722},{"d":"2022-01-06","v":109.9206},{"d":"2022-01-07","v":110.3766},{"d":"2022-01-10","v":110.2105},{"d":"2022-01-11","v":110.1502},{"d":"2022-01-12","v":110.1687},{"d":"2022-01-13","v":110.0357},{"d":"2022-01-14","v":110.1398},{"d":"2022-01-18","v":109.3561},{"d":"2022-01-19","v":109.0468},{"d":"2022-01-20","v":108.2796},{"d":"2022-01-21","v":108.0104},{"d":"2022-01-24","v":107.9855},{"d":"2022-01-25","v":107.8828},{"d":"2022-01-26","v":107.3141},{"d":"2022-01-27","v":107.7492},{"d":"2022-01-28","v":109.1326},{"d":"2022-01-31","v":109.5497},{"d":"2022-02-01","v":109.4256},{"d":"2022-02-02","v":110.2506},{"d":"2022-02-03","v":109.6308},{"d":"2022-02-04","v":109.0195},{"d":"2022-02-07","v":109.0782},{"d":"2022-02-08","v":109.5928},{"d":"2022-02-09","v":109.9831},{"d":"2022-02-10","v":108.5731},{"d":"2022-02-11","v":108.3389},{"d":"2022-02-14","v":107.7961},{"d":"2022-02-15","v":108.0751},{"d":"2022-02-16","v":108.0926},{"d":"2022-02-17","v":107.7116},{"d":"2022-02-18","v":107.7863},{"d":"2022-02-22","v":107.1475},{"d":"2022-02-23","v":106.3981},{"d":"2022-02-24","v":105.6416},{"d":"2022-02-25","v":108.4803},{"d":"2022-02-28","v":108.0507},{"d":"2022-03-01","v":107.4558},{"d":"2022-03-02","v":108.9685},{"d":"2022-03-03","v":109.4402},{"d":"2022-03-04","v":109.849},{"d":"2022-03-07","v":108.4521},{"d":"2022-03-08","v":106.9568},{"d":"2022-03-09","v":107.7327},{"d":"2022-03-10","v":107.5105},{"d":"2022-03-11","v":106.9669},{"d":"2022-03-14","v":107.0902},{"d":"2022-03-15","v":108.3598},{"d":"2022-03-16","v":108.7862},{"d":"2022-03-17","v":109.564},{"d":"2022-03-18","v":109.5992},{"d":"2022-03-21","v":109.8281},{"d":"2022-03-22","v":110.0311},{"d":"2022-03-23","v":109.528},{"d":"2022-03-24","v":110.3418},{"d":"2022-03-25","v":111.2628},{"d":"2022-03-28","v":111.432},{"d":"2022-03-29","v":112.0998},{"d":"2022-03-30","v":112.2096},{"d":"2022-03-31","v":111.2534},{"d":"2022-04-01","v":112.1186},{"d":"2022-04-04","v":111.8571},{"d":"2022-04-05","v":111.8367},{"d":"2022-04-06","v":112.9245},{"d":"2022-04-07","v":113.5367},{"d":"2022-04-08","v":114.06},{"d":"2022-04-11","v":113.5346},{"d":"2022-04-12","v":113.5581},{"d":"2022-04-13","v":113.8309},{"d":"2022-04-14","v":113.7373},{"d":"2022-04-18","v":113.2182},{"d":"2022-04-19","v":114.1512},{"d":"2022-04-20","v":115.0538},{"d":"2022-04-21","v":114.7222},{"d":"2022-04-22","v":112.8307},{"d":"2022-04-25","v":113.0079},{"d":"2022-04-26","v":111.922},{"d":"2022-04-27","v":112.164},{"d":"2022-04-28","v":113.4559},{"d":"2022-04-29","v":110.8043},{"d":"2022-05-02","v":110.3088},{"d":"2022-05-03","v":110.5924},{"d":"2022-05-04","v":112.9417},{"d":"2022-05-05","v":111.0618},{"d":"2022-05-06","v":111.4985},{"d":"2022-05-09","v":110.4637},{"d":"2022-05-10","v":109.9093},{"d":"2022-05-11","v":109.6618},{"d":"2022-05-12","v":110.0027},{"d":"2022-05-13","v":111.0222},{"d":"2022-05-16","v":111.4692},{"d":"2022-05-17","v":112.0367},{"d":"2022-05-18","v":109.2505},{"d":"2022-05-19","v":108.5725},{"d":"2022-05-20","v":108.8779},{"d":"2022-05-23","v":110.1421},{"d":"2022-05-24","v":111.2369},{"d":"2022-05-25","v":111.6995},{"d":"2022-05-26","v":112.587},{"d":"2022-05-27","v":113.7502},{"d":"2022-05-31","v":112.9222},{"d":"2022-06-01","v":112.273},{"d":"2022-06-02","v":112.9553},{"d":"2022-06-03","v":112.3381},{"d":"2022-06-06","v":112.3228},{"d":"2022-06-07","v":113.1395},{"d":"2022-06-08","v":112.085},{"d":"2022-06-09","v":110.2929},{"d":"2022-06-10","v":109.1274},{"d":"2022-06-13","v":106.6787},{"d":"2022-06-14","v":105.4965},{"d":"2022-06-15","v":105.7749},{"d":"2022-06-16","v":104.3681},{"d":"2022-06-17","v":103.9825},{"d":"2022-06-21","v":106.1559},{"d":"2022-06-22","v":106.5392},{"d":"2022-06-23","v":107.569},{"d":"2022-06-24","v":109.4787},{"d":"2022-06-27","v":109.6731},{"d":"2022-06-28","v":108.6682},{"d":"2022-06-29","v":109.1646},{"d":"2022-06-30","v":109.1199},{"d":"2022-07-01","v":110.5097},{"d":"2022-07-05","v":109.3978},{"d":"2022-07-06","v":109.5739},{"d":"2022-07-07","v":109.9271},{"d":"2022-07-08","v":109.7315},{"d":"2022-07-11","v":109.6904},{"d":"2022-07-12","v":109.0979},{"d":"2022-07-13","v":108.8585},{"d":"2022-07-14","v":108.4303},{"d":"2022-07-15","v":109.3672},{"d":"2022-07-18","v":108.3566},{"d":"2022-07-19","v":109.6105},{"d":"2022-07-20","v":109.0528},{"d":"2022-07-21","v":109.1551},{"d":"2022-07-22","v":109.3412},{"d":"2022-07-25","v":109.9731},{"d":"2022-07-26","v":109.9586},{"d":"2022-07-27","v":110.5784},{"d":"2022-07-28","v":111.5643},{"d":"2022-07-29","v":111.7187},{"d":"2022-08-01","v":111.87},{"d":"2022-08-02","v":111.171},{"d":"2022-08-03","v":112.0863},{"d":"2022-08-04","v":111.6468},{"d":"2022-08-05","v":111.6199},{"d":"2022-08-08","v":111.8651},{"d":"2022-08-09","v":112.0972},{"d":"2022-08-10","v":112.8888},{"d":"2022-08-11","v":112.9022},{"d":"2022-08-12","v":113.8944},{"d":"2022-08-15","v":114.3275},{"d":"2022-08-16","v":115.1911},{"d":"2022-08-17","v":115.1345},{"d":"2022-08-18","v":115.3067},{"d":"2022-08-19","v":114.9582},{"d":"2022-08-22","v":113.7302},{"d":"2022-08-23","v":113.2655},{"d":"2022-08-24","v":113.4607},{"d":"2022-08-25","v":114.0497},{"d":"2022-08-26","v":111.8789},{"d":"2022-08-29","v":111.7713},{"d":"2022-08-30","v":110.7923},{"d":"2022-08-31","v":110.1191},{"d":"2022-09-01","v":111.1404},{"d":"2022-09-02","v":110.1509},{"d":"2022-09-06","v":109.8069},{"d":"2022-09-07","v":111.473},{"d":"2022-09-08","v":111.7596},{"d":"2022-09-09","v":112.4214},{"d":"2022-09-12","v":112.9743},{"d":"2022-09-13","v":109.9772},{"d":"2022-09-14","v":110.4699},{"d":"2022-09-15","v":109.8068},{"d":"2022-09-16","v":109.8304},{"d":"2022-09-19","v":110.4128},{"d":"2022-09-20","v":109.5293},{"d":"2022-09-21","v":108.4618},{"d":"2022-09-22","v":108.3986},{"d":"2022-09-23","v":107.0251},{"d":"2022-09-26","v":105.8518},{"d":"2022-09-27","v":105.0645},{"d":"2022-09-28","v":106.4483},{"d":"2022-09-29","v":104.9641},{"d":"2022-09-30","v":103.469},{"d":"2022-10-03","v":105.6285},{"d":"2022-10-04","v":107.6231},{"d":"2022-10-05","v":107.0623},{"d":"2022-10-06","v":105.3062},{"d":"2022-10-07","v":103.9015},{"d":"2022-10-10","v":103.9534},{"d":"2022-10-11","v":104.4026},{"d":"2022-10-12","v":103.9713},{"d":"2022-10-13","v":106.2903},{"d":"2022-10-14","v":104.8412},{"d":"2022-10-17","v":106.3983},{"d":"2022-10-18","v":107.4283},{"d":"2022-10-19","v":106.875},{"d":"2022-10-20","v":106.0386},{"d":"2022-10-21","v":107.6716},{"d":"2022-10-24","v":108.8205},{"d":"2022-10-25","v":109.8944},{"d":"2022-10-26","v":110.343},{"d":"2022-10-27","v":110.7532},{"d":"2022-10-28","v":112.635},{"d":"2022-10-31","v":112.1181},{"d":"2022-11-01","v":112.1102},{"d":"2022-11-02","v":110.7714},{"d":"2022-11-03","v":110.5416},{"d":"2022-11-04","v":111.4658},{"d":"2022-11-07","v":112.1463},{"d":"2022-11-08","v":113.0503},{"d":"2022-11-09","v":112.0082},{"d":"2022-11-10","v":114.7946},{"d":"2022-11-11","v":114.0223},{"d":"2022-11-14","v":113.7492},{"d":"2022-11-15","v":114.201},{"d":"2022-11-16","v":114.7138},{"d":"2022-11-17","v":114.684},{"d":"2022-11-18","v":115.6394},{"d":"2022-11-21","v":116.2569},{"d":"2022-11-22","v":117.1079},{"d":"2022-11-23","v":117.3106},{"d":"2022-11-25","v":117.6334},{"d":"2022-11-28","v":116.7355},{"d":"2022-11-29","v":116.7528},{"d":"2022-11-30","v":118.6814},{"d":"2022-12-01","v":118.7435},{"d":"2022-12-02","v":119.0497},{"d":"2022-12-05","v":117.9079},{"d":"2022-12-06","v":117.3552},{"d":"2022-12-07","v":117.6355},{"d":"2022-12-08","v":117.9945},{"d":"2022-12-09","v":117.1396},{"d":"2022-12-12","v":118.325},{"d":"2022-12-13","v":118.5739},{"d":"2022-12-14","v":118.472},{"d":"2022-12-15","v":117.0162},{"d":"2022-12-16","v":116.1257},{"d":"2022-12-19","v":115.6355},{"d":"2022-12-20","v":115.713},{"d":"2022-12-21","v":116.9283},{"d":"2022-12-22","v":116.4921},{"d":"2022-12-23","v":117.2289},{"d":"2022-12-27","v":117.6446},{"d":"2022-12-28","v":116.6402},{"d":"2022-12-29","v":117.4003},{"d":"2022-12-30","v":116.8404},{"d":"2023-01-03","v":116.8367},{"d":"2023-01-04","v":117.4687},{"d":"2023-01-05","v":116.8184},{"d":"2023-01-06","v":118.9392},{"d":"2023-01-09","v":117.9025},{"d":"2023-01-10","v":117.95},{"d":"2023-01-11","v":118.1242},{"d":"2023-01-12","v":117.7066},{"d":"2023-01-13","v":117.9261},{"d":"2023-01-17","v":117.6299},{"d":"2023-01-18","v":115.3273},{"d":"2023-01-19","v":114.6762},{"d":"2023-01-20","v":115.4466},{"d":"2023-01-23","v":115.4744},{"d":"2023-01-24","v":115.6916},{"d":"2023-01-25","v":116.1267},{"d":"2023-01-26","v":116.1001},{"d":"2023-01-27","v":115.6466},{"d":"2023-01-30","v":115.2715},{"d":"2023-01-31","v":116.2879},{"d":"2023-02-01","v":116.3185},{"d":"2023-02-02","v":115.696},{"d":"2023-02-03","v":115.1242},{"d":"2023-02-06","v":115.3082},{"d":"2023-02-07","v":115.3954},{"d":"2023-02-08","v":114.8528},{"d":"2023-02-09","v":114.2814},{"d":"2023-02-10","v":115.3381},{"d":"2023-02-13","v":116.1218},{"d":"2023-02-14","v":115.4698},{"d":"2023-02-15","v":115.374},{"d":"2023-02-16","v":114.7796},{"d":"2023-02-17","v":115.681},{"d":"2023-02-21","v":114.6049},{"d":"2023-02-22","v":114.4234},{"d":"2023-02-23","v":114.3419},{"d":"2023-02-24","v":113.8738},{"d":"2023-02-27","v":113.9142},{"d":"2023-02-28","v":113.0854},{"d":"2023-03-01","v":112.5312},{"d":"2023-03-02","v":113.3342},{"d":"2023-03-03","v":114.0977},{"d":"2023-03-06","v":114.4386},{"d":"2023-03-07","v":113.0786},{"d":"2023-03-08","v":112.911},{"d":"2023-03-09","v":111.8423},{"d":"2023-03-10","v":111.4437},{"d":"2023-03-13","v":111.7842},{"d":"2023-03-14","v":112.6936},{"d":"2023-03-15","v":112.6636},{"d":"2023-03-16","v":113.1995},{"d":"2023-03-17","v":111.9521},{"d":"2023-03-20","v":113.2954},{"d":"2023-03-21","v":113.3275},{"d":"2023-03-22","v":111.882},{"d":"2023-03-23","v":111.6204},{"d":"2023-03-24","v":113.1453},{"d":"2023-03-27","v":113.4634},{"d":"2023-03-28","v":113.7888},{"d":"2023-03-29","v":114.6123},{"d":"2023-03-30","v":115.0345},{"d":"2023-03-31","v":115.9433},{"d":"2023-04-03","v":116.6542},{"d":"2023-04-04","v":116.6212},{"d":"2023-04-05","v":117.563},{"d":"2023-04-06","v":117.7645},{"d":"2023-04-10","v":117.6013},{"d":"2023-04-11","v":117.8574},{"d":"2023-04-12","v":117.8598},{"d":"2023-04-13","v":118.5388},{"d":"2023-04-14","v":118.0111},{"d":"2023-04-17","v":118.4589},{"d":"2023-04-18","v":118.3396},{"d":"2023-04-19","v":118.5569},{"d":"2023-04-20","v":118.1209},{"d":"2023-04-21","v":118.3895},{"d":"2023-04-24","v":118.6559},{"d":"2023-04-25","v":118.4235},{"d":"2023-04-26","v":117.3374},{"d":"2023-04-27","v":118.2552},{"d":"2023-04-28","v":119.1522},{"d":"2023-05-01","v":119.2219},{"d":"2023-05-02","v":118.2032},{"d":"2023-05-03","v":117.2996},{"d":"2023-05-04","v":117.0206},{"d":"2023-05-05","v":118.153},{"d":"2023-05-08","v":117.8558},{"d":"2023-05-09","v":117.7423},{"d":"2023-05-10","v":117.6542},{"d":"2023-05-11","v":117.3205},{"d":"2023-05-12","v":117.5403},{"d":"2023-05-15","v":117.1615},{"d":"2023-05-16","v":116.003},{"d":"2023-05-17","v":116.4241},{"d":"2023-05-18","v":116.2978},{"d":"2023-05-19","v":116.3363},{"d":"2023-05-22","v":115.5263},{"d":"2023-05-23","v":115.0564},{"d":"2023-05-24","v":114.4444},{"d":"2023-05-25","v":113.2898},{"d":"2023-05-26","v":113.3604},{"d":"2023-05-30","v":112.8966},{"d":"2023-05-31","v":112.8546},{"d":"2023-06-01","v":112.9112},{"d":"2023-06-02","v":114.3801},{"d":"2023-06-05","v":114.3498},{"d":"2023-06-06","v":114.0875},{"d":"2023-06-07","v":114.4418},{"d":"2023-06-08","v":115.0201},{"d":"2023-06-09","v":114.7842},{"d":"2023-06-12","v":114.6998},{"d":"2023-06-13","v":114.9136},{"d":"2023-06-14","v":114.8898},{"d":"2023-06-15","v":116.1401},{"d":"2023-06-16","v":116.4503},{"d":"2023-06-20","v":115.7261},{"d":"2023-06-21","v":116.0517},{"d":"2023-06-22","v":116.1917},{"d":"2023-06-23","v":115.5287},{"d":"2023-06-26","v":115.71},{"d":"2023-06-27","v":116.0477},{"d":"2023-06-28","v":115.4673},{"d":"2023-06-29","v":116.1112},{"d":"2023-06-30","v":117.0892},{"d":"2023-07-03","v":117.2491},{"d":"2023-07-05","v":117.2499},{"d":"2023-07-06","v":116.4916},{"d":"2023-07-07","v":115.8151},{"d":"2023-07-10","v":116.077},{"d":"2023-07-11","v":116.514},{"d":"2023-07-12","v":116.8048},{"d":"2023-07-13","v":116.911},{"d":"2023-07-14","v":116.7353},{"d":"2023-07-17","v":116.0998},{"d":"2023-07-18","v":116.3108},{"d":"2023-07-19","v":117.2632},{"d":"2023-07-20","v":118.6892},{"d":"2023-07-21","v":119.3243},{"d":"2023-07-24","v":119.5656},{"d":"2023-07-25","v":119.3102},{"d":"2023-07-26","v":119.5801},{"d":"2023-07-27","v":118.9433},{"d":"2023-07-28","v":119.334},{"d":"2023-07-31","v":119.0625},{"d":"2023-08-01","v":118.5153},{"d":"2023-08-02","v":118.5067},{"d":"2023-08-03","v":118.0109},{"d":"2023-08-04","v":117.417},{"d":"2023-08-07","v":118.3027},{"d":"2023-08-08","v":118.0507},{"d":"2023-08-09","v":118.1815},{"d":"2023-08-10","v":118.1566},{"d":"2023-08-11","v":118.613},{"d":"2023-08-14","v":118.2839},{"d":"2023-08-15","v":117.3788},{"d":"2023-08-16","v":117.3718},{"d":"2023-08-17","v":116.8426},{"d":"2023-08-18","v":117.0685},{"d":"2023-08-21","v":116.5403},{"d":"2023-08-22","v":116.1695},{"d":"2023-08-23","v":116.5718},{"d":"2023-08-24","v":116.0588},{"d":"2023-08-25","v":116.6031},{"d":"2023-08-28","v":116.7994},{"d":"2023-08-29","v":117.3886},{"d":"2023-08-30","v":117.5861},{"d":"2023-08-31","v":116.8222},{"d":"2023-09-01","v":116.7176},{"d":"2023-09-05","v":115.7397},{"d":"2023-09-06","v":115.0707},{"d":"2023-09-07","v":115.7629},{"d":"2023-09-08","v":116.0799},{"d":"2023-09-11","v":116.5687},{"d":"2023-09-12","v":116.7288},{"d":"2023-09-13","v":117.0614},{"d":"2023-09-14","v":118.1606},{"d":"2023-09-15","v":117.2572},{"d":"2023-09-18","v":117.3718},{"d":"2023-09-19","v":117.1889},{"d":"2023-09-20","v":117.4014},{"d":"2023-09-21","v":116.1261},{"d":"2023-09-22","v":115.7381},{"d":"2023-09-25","v":115.5594},{"d":"2023-09-26","v":114.6196},{"d":"2023-09-27","v":113.9503},{"d":"2023-09-28","v":114.1411},{"d":"2023-09-29","v":113.5911},{"d":"2023-10-02","v":112.3605},{"d":"2023-10-03","v":111.9992},{"d":"2023-10-04","v":112.4023},{"d":"2023-10-05","v":112.0517},{"d":"2023-10-06","v":112.3123},{"d":"2023-10-09","v":113.3755},{"d":"2023-10-10","v":113.87},{"d":"2023-10-11","v":113.8473},{"d":"2023-10-12","v":112.9556},{"d":"2023-10-13","v":113.7288},{"d":"2023-10-16","v":114.7647},{"d":"2023-10-17","v":115.0885},{"d":"2023-10-18","v":114.7046},{"d":"2023-10-19","v":114.3313},{"d":"2023-10-20","v":113.9421},{"d":"2023-10-23","v":113.2856},{"d":"2023-10-24","v":113.9952},{"d":"2023-10-25","v":114.4132},{"d":"2023-10-26","v":114.1506},{"d":"2023-10-27","v":112.4739},{"d":"2023-10-30","v":113.7507},{"d":"2023-10-31","v":114.2506},{"d":"2023-11-01","v":114.6709},{"d":"2023-11-02","v":116.4583},{"d":"2023-11-03","v":116.8215},{"d":"2023-11-06","v":116.8083},{"d":"2023-11-07","v":116.6084},{"d":"2023-11-08","v":116.3295},{"d":"2023-11-09","v":115.6273},{"d":"2023-11-10","v":116.1701},{"d":"2023-11-13","v":116.136},{"d":"2023-11-14","v":117.3332},{"d":"2023-11-15","v":117.3091},{"d":"2023-11-16","v":117.6789},{"d":"2023-11-17","v":117.7525},{"d":"2023-11-20","v":117.9291},{"d":"2023-11-21","v":118.1876},{"d":"2023-11-22","v":118.6426},{"d":"2023-11-24","v":118.9458},{"d":"2023-11-27","v":118.7089},{"d":"2023-11-28","v":118.7683},{"d":"2023-11-29","v":118.5577},{"d":"2023-11-30","v":119.6773},{"d":"2023-12-01","v":120.7104},{"d":"2023-12-04","v":120.7542},{"d":"2023-12-05","v":120.1983},{"d":"2023-12-06","v":120.1485},{"d":"2023-12-07","v":120.1301},{"d":"2023-12-08","v":119.8677},{"d":"2023-12-11","v":120.4514},{"d":"2023-12-12","v":120.7083},{"d":"2023-12-13","v":122.398},{"d":"2023-12-14","v":121.8726},{"d":"2023-12-15","v":121.1116},{"d":"2023-12-18","v":121.5978},{"d":"2023-12-19","v":122.0219},{"d":"2023-12-20","v":120.4628},{"d":"2023-12-21","v":121.1678},{"d":"2023-12-22","v":121.7018},{"d":"2023-12-26","v":122.0875},{"d":"2023-12-27","v":122.2457},{"d":"2023-12-28","v":122.5287},{"d":"2023-12-29","v":122.7013},{"d":"2024-01-02","v":123.9209},{"d":"2024-01-03","v":123.725},{"d":"2024-01-04","v":123.7964},{"d":"2024-01-05","v":123.7525},{"d":"2024-01-08","v":124.3127},{"d":"2024-01-09","v":123.9545},{"d":"2024-01-10","v":124.058},{"d":"2024-01-11","v":123.51},{"d":"2024-01-12","v":124.0501},{"d":"2024-01-16","v":123.5342},{"d":"2024-01-17","v":123.2547},{"d":"2024-01-18","v":123.4344},{"d":"2024-01-19","v":123.8827},{"d":"2024-01-22","v":123.5993},{"d":"2024-01-23","v":124.1721},{"d":"2024-01-24","v":123.3198},{"d":"2024-01-25","v":124.3283},{"d":"2024-01-26","v":124.5925},{"d":"2024-01-29","v":124.8977},{"d":"2024-01-30","v":125.5167},{"d":"2024-01-31","v":124.7503},{"d":"2024-02-01","v":126.156},{"d":"2024-02-02","v":125.6688},{"d":"2024-02-05","v":124.7505},{"d":"2024-02-06","v":125.0773},{"d":"2024-02-07","v":124.966},{"d":"2024-02-08","v":124.8255},{"d":"2024-02-09","v":124.3728},{"d":"2024-02-12","v":124.9078},{"d":"2024-02-13","v":124.2237},{"d":"2024-02-14","v":124.4172},{"d":"2024-02-15","v":125.4044},{"d":"2024-02-16","v":125.4357},{"d":"2024-02-20","v":125.6767},{"d":"2024-02-21","v":126.5021},{"d":"2024-02-22","v":126.9912},{"d":"2024-02-23","v":127.4248},{"d":"2024-02-26","v":126.6473},{"d":"2024-02-27","v":126.7883},{"d":"2024-02-28","v":126.8485},{"d":"2024-02-29","v":126.6533},{"d":"2024-03-01","v":126.7252},{"d":"2024-03-04","v":126.7603},{"d":"2024-03-05","v":126.655},{"d":"2024-03-06","v":126.9907},{"d":"2024-03-07","v":127.0369},{"d":"2024-03-08","v":127.2177},{"d":"2024-03-11","v":128.0318},{"d":"2024-03-12","v":128.2694},{"d":"2024-03-13","v":128.4369},{"d":"2024-03-14","v":127.7519},{"d":"2024-03-15","v":127.5278},{"d":"2024-03-18","v":127.9953},{"d":"2024-03-19","v":128.6154},{"d":"2024-03-20","v":128.8709},{"d":"2024-03-21","v":129.0239},{"d":"2024-03-22","v":128.7231},{"d":"2024-03-25","v":128.593},{"d":"2024-03-26","v":128.3869},{"d":"2024-03-27","v":130.1871},{"d":"2024-03-28","v":130.5748},{"d":"2024-04-01","v":129.9689},{"d":"2024-04-02","v":129.6228},{"d":"2024-04-03","v":128.8078},{"d":"2024-04-04","v":127.723},{"d":"2024-04-05","v":127.8487},{"d":"2024-04-08","v":127.8394},{"d":"2024-04-09","v":128.1117},{"d":"2024-04-10","v":127.0578},{"d":"2024-04-11","v":126.5737},{"d":"2024-04-12","v":125.5942},{"d":"2024-04-15","v":125.2668},{"d":"2024-04-16","v":124.8359},{"d":"2024-04-17","v":125.3543},{"d":"2024-04-18","v":125.8269},{"d":"2024-04-19","v":127.263},{"d":"2024-04-22","v":127.9391},{"d":"2024-04-23","v":128.5767},{"d":"2024-04-24","v":128.8709},{"d":"2024-04-25","v":128.812},{"d":"2024-04-26","v":128.2843},{"d":"2024-04-29","v":128.9075},{"d":"2024-04-30","v":128.0144},{"d":"2024-05-01","v":127.7661},{"d":"2024-05-02","v":128.0091},{"d":"2024-05-03","v":128.7068},{"d":"2024-05-06","v":128.9216},{"d":"2024-05-07","v":129.4782},{"d":"2024-05-08","v":129.6207},{"d":"2024-05-09","v":130.4509},{"d":"2024-05-10","v":130.8841},{"d":"2024-05-13","v":130.7589},{"d":"2024-05-14","v":130.797},{"d":"2024-05-15","v":131.3943},{"d":"2024-05-16","v":131.886},{"d":"2024-05-17","v":132.1408},{"d":"2024-05-20","v":131.4081},{"d":"2024-05-21","v":131.3793},{"d":"2024-05-22","v":131.0542},{"d":"2024-05-23","v":129.4866},{"d":"2024-05-24","v":129.5075},{"d":"2024-05-28","v":128.4068},{"d":"2024-05-29","v":127.4433},{"d":"2024-05-30","v":128.3149},{"d":"2024-05-31","v":130.4579},{"d":"2024-06-03","v":130.0971},{"d":"2024-06-04","v":130.7088},{"d":"2024-06-05","v":130.5541},{"d":"2024-06-06","v":130.622},{"d":"2024-06-07","v":130.2211},{"d":"2024-06-10","v":130.2296},{"d":"2024-06-11","v":129.956},{"d":"2024-06-12","v":129.4991},{"d":"2024-06-13","v":129.5535},{"d":"2024-06-14","v":129.6602},{"d":"2024-06-17","v":130.2934},{"d":"2024-06-18","v":130.6365},{"d":"2024-06-20","v":131.2731},{"d":"2024-06-21","v":131.3996},{"d":"2024-06-24","v":132.6618},{"d":"2024-06-25","v":131.6679},{"d":"2024-06-26","v":131.2576},{"d":"2024-06-27","v":131.1852},{"d":"2024-06-28","v":130.8338},{"d":"2024-07-01","v":130.2901},{"d":"2024-07-02","v":130.3563},{"d":"2024-07-03","v":130.1154},{"d":"2024-07-05","v":130.5468},{"d":"2024-07-08","v":130.3917},{"d":"2024-07-09","v":130.2765},{"d":"2024-07-10","v":131.3718},{"d":"2024-07-11","v":132.5001},{"d":"2024-07-12","v":133.1224},{"d":"2024-07-15","v":132.7281},{"d":"2024-07-16","v":134.0058},{"d":"2024-07-17","v":135.7514},{"d":"2024-07-18","v":135.1165},{"d":"2024-07-19","v":134.8586},{"d":"2024-07-22","v":134.9439},{"d":"2024-07-23","v":133.884},{"d":"2024-07-24","v":134.332},{"d":"2024-07-25","v":134.3567},{"d":"2024-07-26","v":135.2373},{"d":"2024-07-29","v":135.7292},{"d":"2024-07-30","v":136.0063},{"d":"2024-07-31","v":135.8354},{"d":"2024-08-01","v":136.7959},{"d":"2024-08-02","v":137.3667},{"d":"2024-08-05","v":134.6491},{"d":"2024-08-06","v":135.3286},{"d":"2024-08-07","v":135.3892},{"d":"2024-08-08","v":136.4674},{"d":"2024-08-09","v":136.3597},{"d":"2024-08-12","v":135.9244},{"d":"2024-08-13","v":137.0268},{"d":"2024-08-14","v":137.4868},{"d":"2024-08-15","v":137.7208},{"d":"2024-08-16","v":138.2331},{"d":"2024-08-19","v":139.0545},{"d":"2024-08-20","v":139.2609},{"d":"2024-08-21","v":139.8582},{"d":"2024-08-22","v":139.733},{"d":"2024-08-23","v":140.4655},{"d":"2024-08-26","v":140.8641},{"d":"2024-08-27","v":140.8799},{"d":"2024-08-28","v":141.0364},{"d":"2024-08-29","v":140.7755},{"d":"2024-08-30","v":141.5927},{"d":"2024-09-03","v":141.9038},{"d":"2024-09-04","v":142.1404},{"d":"2024-09-05","v":141.6892},{"d":"2024-09-06","v":141.0929},{"d":"2024-09-09","v":142.1944},{"d":"2024-09-10","v":142.4424},{"d":"2024-09-11","v":141.6964},{"d":"2024-09-12","v":142.1054},{"d":"2024-09-13","v":142.9818},{"d":"2024-09-16","v":143.8155},{"d":"2024-09-17","v":143.0459},{"d":"2024-09-18","v":142.4653},{"d":"2024-09-19","v":142.6551},{"d":"2024-09-20","v":142.8901},{"d":"2024-09-23","v":143.2843},{"d":"2024-09-24","v":143.1773},{"d":"2024-09-25","v":142.456},{"d":"2024-09-26","v":142.5206},{"d":"2024-09-27","v":143.0824},{"d":"2024-09-30","v":143.5044},{"d":"2024-10-01","v":143.7319},{"d":"2024-10-02","v":143.3337},{"d":"2024-10-03","v":142.5861},{"d":"2024-10-04","v":142.6333},{"d":"2024-10-07","v":141.3859},{"d":"2024-10-08","v":141.8183},{"d":"2024-10-09","v":142.5395},{"d":"2024-10-10","v":141.979},{"d":"2024-10-11","v":142.9443},{"d":"2024-10-14","v":143.5886},{"d":"2024-10-15","v":144.1371},{"d":"2024-10-16","v":144.6619},{"d":"2024-10-17","v":144.5756},{"d":"2024-10-18","v":144.7204},{"d":"2024-10-21","v":143.5921},{"d":"2024-10-22","v":143.6531},{"d":"2024-10-23","v":143.5168},{"d":"2024-10-24","v":143.1717},{"d":"2024-10-25","v":141.8618},{"d":"2024-10-28","v":142.368},{"d":"2024-10-29","v":141.6943},{"d":"2024-10-30","v":141.7074},{"d":"2024-10-31","v":141.6604},{"d":"2024-11-01","v":141.339},{"d":"2024-11-04","v":141.1184},{"d":"2024-11-05","v":142.0581},{"d":"2024-11-06","v":141.9699},{"d":"2024-11-07","v":141.9914},{"d":"2024-11-08","v":143.1568},{"d":"2024-11-11","v":142.4246},{"d":"2024-11-12","v":141.4445},{"d":"2024-11-13","v":141.8031},{"d":"2024-11-14","v":141.2377},{"d":"2024-11-15","v":140.9519},{"d":"2024-11-18","v":141.6183},{"d":"2024-11-19","v":141.2008},{"d":"2024-11-20","v":141.6634},{"d":"2024-11-21","v":142.9209},{"d":"2024-11-22","v":143.9147},{"d":"2024-11-25","v":144.6305},{"d":"2024-11-26","v":145.1795},{"d":"2024-11-27","v":145.5683},{"d":"2024-11-29","v":145.6885},{"d":"2024-12-02","v":144.6657},{"d":"2024-12-03","v":144.0906},{"d":"2024-12-04","v":143.4015},{"d":"2024-12-05","v":143.8382},{"d":"2024-12-06","v":143.0533},{"d":"2024-12-09","v":142.4121},{"d":"2024-12-10","v":142.2944},{"d":"2024-12-11","v":141.3878},{"d":"2024-12-12","v":141.2213},{"d":"2024-12-13","v":141.0897},{"d":"2024-12-16","v":139.9201},{"d":"2024-12-17","v":139.834},{"d":"2024-12-18","v":137.5209},{"d":"2024-12-19","v":137.5019},{"d":"2024-12-20","v":138.4629},{"d":"2024-12-23","v":138.5451},{"d":"2024-12-24","v":139.2904},{"d":"2024-12-26","v":139.4106},{"d":"2024-12-27","v":139.0479},{"d":"2024-12-30","v":137.9275},{"d":"2024-12-31","v":138.3491},{"d":"2025-01-02","v":138.2859},{"d":"2025-01-03","v":138.645},{"d":"2025-01-06","v":137.3401},{"d":"2025-01-07","v":137.4403},{"d":"2025-01-08","v":137.7863},{"d":"2025-01-10","v":136.3157},{"d":"2025-01-13","v":137.2638},{"d":"2025-01-14","v":137.733},{"d":"2025-01-15","v":138.2155},{"d":"2025-01-16","v":139.3085},{"d":"2025-01-17","v":139.6129},{"d":"2025-01-21","v":140.4251},{"d":"2025-01-22","v":139.3412},{"d":"2025-01-23","v":139.9281},{"d":"2025-01-24","v":140.2532},{"d":"2025-01-27","v":143.0937},{"d":"2025-01-28","v":141.5652},{"d":"2025-01-29","v":141.4596},{"d":"2025-01-30","v":142.7154},{"d":"2025-01-31","v":141.9562},{"d":"2025-02-03","v":142.5809},{"d":"2025-02-04","v":141.9481},{"d":"2025-02-05","v":142.9621},{"d":"2025-02-06","v":143.0108},{"d":"2025-02-07","v":142.6346},{"d":"2025-02-10","v":143.3136},{"d":"2025-02-11","v":144.3033},{"d":"2025-02-12","v":144.0929},{"d":"2025-02-13","v":144.756},{"d":"2025-02-14","v":143.85},{"d":"2025-02-18","v":144.3837},{"d":"2025-02-19","v":145.1382},{"d":"2025-02-20","v":145.9887},{"d":"2025-02-21","v":146.6061},{"d":"2025-02-24","v":147.5006},{"d":"2025-02-25","v":148.6222},{"d":"2025-02-26","v":147.0446},{"d":"2025-02-27","v":147.542},{"d":"2025-02-28","v":149.191},{"d":"2025-03-03","v":149.8513},{"d":"2025-03-04","v":147.873},{"d":"2025-03-05","v":148.2483},{"d":"2025-03-06","v":148.2997},{"d":"2025-03-07","v":150.1291},{"d":"2025-03-10","v":150.3707},{"d":"2025-03-11","v":147.9643},{"d":"2025-03-12","v":146.2317},{"d":"2025-03-13","v":146.1675},{"d":"2025-03-14","v":147.1735},{"d":"2025-03-17","v":148.5412},{"d":"2025-03-18","v":148.1307},{"d":"2025-03-19","v":148.2055},{"d":"2025-03-20","v":148.2545},{"d":"2025-03-21","v":147.6709},{"d":"2025-03-24","v":148.0759},{"d":"2025-03-25","v":147.2096},{"d":"2025-03-26","v":148.4385},{"d":"2025-03-27","v":149.1497},{"d":"2025-03-28","v":148.8939},{"d":"2025-03-31","v":150.6614},{"d":"2025-04-01","v":150.1358},{"d":"2025-04-02","v":150.0749},{"d":"2025-04-03","v":149.9685},{"d":"2025-04-04","v":143.1409},{"d":"2025-04-07","v":141.1351},{"d":"2025-04-08","v":139.4878},{"d":"2025-04-09","v":143.7692},{"d":"2025-04-10","v":142.7444},{"d":"2025-04-11","v":144.558},{"d":"2025-04-14","v":146.3685},{"d":"2025-04-15","v":145.7956},{"d":"2025-04-16","v":144.3005},{"d":"2025-04-17","v":145.7437},{"d":"2025-04-21","v":143.9801},{"d":"2025-04-22","v":146.1835},{"d":"2025-04-23","v":145.7159},{"d":"2025-04-24","v":145.7528},{"d":"2025-04-25","v":145.6577},{"d":"2025-04-28","v":146.2529},{"d":"2025-04-29","v":147.0399},{"d":"2025-04-30","v":147.6507},{"d":"2025-05-01","v":146.4461},{"d":"2025-05-02","v":147.3192},{"d":"2025-05-05","v":146.9314},{"d":"2025-05-06","v":146.3678},{"d":"2025-05-07","v":146.9189},{"d":"2025-05-08","v":145.9122},{"d":"2025-05-09","v":145.3833},{"d":"2025-05-12","v":146.0332},{"d":"2025-05-13","v":144.5562},{"d":"2025-05-14","v":143.4049},{"d":"2025-05-15","v":146.2434},{"d":"2025-05-16","v":147.4352},{"d":"2025-05-19","v":148.2061},{"d":"2025-05-20","v":148.4417},{"d":"2025-05-21","v":147.0073},{"d":"2025-05-22","v":146.5068},{"d":"2025-05-23","v":146.9785},{"d":"2025-05-27","v":148.2739},{"d":"2025-05-28","v":147.2584},{"d":"2025-05-29","v":147.9292},{"d":"2025-05-30","v":148.7679},{"d":"2025-06-02","v":148.9709},{"d":"2025-06-03","v":149.1599},{"d":"2025-06-04","v":148.4264},{"d":"2025-06-05","v":148.198},{"d":"2025-06-06","v":148.9094},{"d":"2025-06-09","v":148.5201},{"d":"2025-06-10","v":148.9357},{"d":"2025-06-11","v":148.7577},{"d":"2025-06-12","v":149.8173},{"d":"2025-06-13","v":149.0501},{"d":"2025-06-16","v":148.5802},{"d":"2025-06-17","v":147.2669},{"d":"2025-06-18","v":147.0106},{"d":"2025-06-20","v":147.4335},{"d":"2025-06-23","v":148.1611},{"d":"2025-06-24","v":148.3089},{"d":"2025-06-25","v":147.1401},{"d":"2025-06-26","v":147.5462},{"d":"2025-06-27","v":148.0084},{"d":"2025-06-30","v":148.9579},{"d":"2025-07-01","v":150.4055},{"d":"2025-07-02","v":150.1891},{"d":"2025-07-03","v":150.4706},{"d":"2025-07-07","v":149.9175},{"d":"2025-07-08","v":149.6987},{"d":"2025-07-09","v":149.8858},{"d":"2025-07-10","v":150.7422},{"d":"2025-07-11","v":150.0318},{"d":"2025-07-14","v":150.0804},{"d":"2025-07-15","v":148.5115},{"d":"2025-07-16","v":149.5688},{"d":"2025-07-17","v":149.849},{"d":"2025-07-18","v":149.8126},{"d":"2025-07-21","v":149.6863},{"d":"2025-07-22","v":151.1479},{"d":"2025-07-23","v":151.6368},{"d":"2025-07-24","v":151.3188},{"d":"2025-07-25","v":151.3961},{"d":"2025-07-28","v":150.0694},{"d":"2025-07-29","v":151.0213},{"d":"2025-07-30","v":150.0302},{"d":"2025-07-31","v":148.9719},{"d":"2025-08-01","v":149.6946},{"d":"2025-08-04","v":150.8667},{"d":"2025-08-05","v":150.6265},{"d":"2025-08-06","v":150.9987},{"d":"2025-08-07","v":151.6381},{"d":"2025-08-08","v":152.0624},{"d":"2025-08-11","v":151.9429},{"d":"2025-08-12","v":151.9919},{"d":"2025-08-13","v":153.2999},{"d":"2025-08-14","v":152.829},{"d":"2025-08-15","v":153.0268},{"d":"2025-08-18","v":152.5714},{"d":"2025-08-19","v":153.8104},{"d":"2025-08-20","v":154.595},{"d":"2025-08-21","v":154.4524},{"d":"2025-08-22","v":154.9152},{"d":"2025-08-25","v":153.3888},{"d":"2025-08-26","v":153.3895},{"d":"2025-08-27","v":153.555},{"d":"2025-08-28","v":152.9931},{"d":"2025-08-29","v":153.6967},{"d":"2025-09-02","v":153.7633},{"d":"2025-09-03","v":153.4288},{"d":"2025-09-04","v":153.6846},{"d":"2025-09-05","v":153.6381},{"d":"2025-09-08","v":152.9593},{"d":"2025-09-09","v":153.0908},{"d":"2025-09-10","v":152.8247},{"d":"2025-09-11","v":154.3675},{"d":"2025-09-12","v":153.5586},{"d":"2025-09-15","v":152.8714},{"d":"2025-09-16","v":152.4843},{"d":"2025-09-17","v":153.2254},{"d":"2025-09-18","v":152.6549},{"d":"2025-09-19","v":152.7998},{"d":"2025-09-22","v":152.3607},{"d":"2025-09-23","v":153.0651},{"d":"2025-09-24","v":153.2561},{"d":"2025-09-25","v":152.4828},{"d":"2025-09-26","v":153.4391},{"d":"2025-09-29","v":153.5734},{"d":"2025-09-30","v":154.7035},{"d":"2025-10-01","v":155.1137},{"d":"2025-10-02","v":154.3067},{"d":"2025-10-03","v":154.7312},{"d":"2025-10-06","v":153.8049},{"d":"2025-10-07","v":154.3414},{"d":"2025-10-08","v":153.7566},{"d":"2025-10-09","v":153.1889},{"d":"2025-10-10","v":153.0458},{"d":"2025-10-13","v":153.0235},{"d":"2025-10-14","v":154.2132},{"d":"2025-10-15","v":153.8139},{"d":"2025-10-16","v":153.2745},{"d":"2025-10-17","v":154.4296},{"d":"2025-10-20","v":155.0283},{"d":"2025-10-21","v":154.6541},{"d":"2025-10-22","v":154.7315},{"d":"2025-10-23","v":153.8566},{"d":"2025-10-24","v":153.6158},{"d":"2025-10-27","v":153.8168},{"d":"2025-10-28","v":152.532},{"d":"2025-10-29","v":151.0058},{"d":"2025-10-30","v":151.4611},{"d":"2025-10-31","v":151.1609},{"d":"2025-11-03","v":149.621},{"d":"2025-11-04","v":150.3103},{"d":"2025-11-05","v":150.6711},{"d":"2025-11-06","v":150.5712},{"d":"2025-11-07","v":151.917},{"d":"2025-11-10","v":151.9517},{"d":"2025-11-11","v":153.981},{"d":"2025-11-12","v":154.2666},{"d":"2025-11-13","v":154.2237},{"d":"2025-11-14","v":154.3832},{"d":"2025-11-17","v":153.9806},{"d":"2025-11-18","v":154.3118},{"d":"2025-11-19","v":153.8395},{"d":"2025-11-20","v":153.7192},{"d":"2025-11-21","v":155.3708},{"d":"2025-11-24","v":154.1955},{"d":"2025-11-25","v":156.0471},{"d":"2025-11-26","v":156.8019},{"d":"2025-11-28","v":157.3133},{"d":"2025-12-01","v":155.9339},{"d":"2025-12-02","v":155.0677},{"d":"2025-12-03","v":155.6585},{"d":"2025-12-04","v":155.3669},{"d":"2025-12-05","v":154.8925},{"d":"2025-12-08","v":153.6536},{"d":"2025-12-09","v":153.1974},{"d":"2025-12-10","v":153.7647},{"d":"2025-12-11","v":154.8176},{"d":"2025-12-12","v":155.652},{"d":"2025-12-15","v":156.7469},{"d":"2025-12-16","v":155.5345},{"d":"2025-12-17","v":156.5212},{"d":"2025-12-18","v":156.1342},{"d":"2025-12-19","v":155.5225},{"d":"2025-12-22","v":156.2479},{"d":"2025-12-23","v":156.2491},{"d":"2025-12-24","v":156.9633},{"d":"2025-12-26","v":156.9235},{"d":"2025-12-29","v":156.9322},{"d":"2025-12-30","v":156.7681},{"d":"2025-12-31","v":155.9581},{"d":"2026-01-02","v":156.0908},{"d":"2026-01-05","v":155.8963},{"d":"2026-01-06","v":156.0885},{"d":"2026-01-07","v":155.4244},{"d":"2026-01-08","v":157.1406},{"d":"2026-01-09","v":157.6956},{"d":"2026-01-12","v":158.112},{"d":"2026-01-13","v":158.6337},{"d":"2026-01-14","v":160.1705},{"d":"2026-01-15","v":160.3937},{"d":"2026-01-16","v":160.4658},{"d":"2026-01-20","v":160.0784},{"d":"2026-01-21","v":161.243},{"d":"2026-01-22","v":161.5919},{"d":"2026-01-23","v":162.1381},{"d":"2026-01-26","v":162.4797},{"d":"2026-01-27","v":163.338},{"d":"2026-01-28","v":162.9781},{"d":"2026-01-29","v":163.3005},{"d":"2026-01-30","v":164.8084},{"d":"2026-02-02","v":165.1364},{"d":"2026-02-03","v":167.1713},{"d":"2026-02-04","v":168.9816},{"d":"2026-02-05","v":169.5471},{"d":"2026-02-06","v":170.6751},{"d":"2026-02-09","v":170.3528},{"d":"2026-02-10","v":170.5926},{"d":"2026-02-11","v":171.9653},{"d":"2026-02-12","v":172.3375},{"d":"2026-02-13","v":173.1941},{"d":"2026-02-17","v":172.4198},{"d":"2026-02-18","v":172.2098},{"d":"2026-02-19","v":172.3021},{"d":"2026-02-20","v":172.7973},{"d":"2026-02-23","v":173.8964},{"d":"2026-02-24","v":174.3434},{"d":"2026-02-25","v":173.4773},{"d":"2026-02-26","v":173.7214},{"d":"2026-02-27","v":175.7152},{"d":"2026-03-02","v":175.2452},{"d":"2026-03-03","v":173.8983},{"d":"2026-03-04","v":173.7605},{"d":"2026-03-05","v":171.8889},{"d":"2026-03-06","v":171.7803},{"d":"2026-03-09","v":171.5704},{"d":"2026-03-10","v":170.9625},{"d":"2026-03-11","v":170.0807},{"d":"2026-03-12","v":169.4501},{"d":"2026-03-13","v":169.5532},{"d":"2026-03-16","v":170.229},{"d":"2026-03-17","v":169.7146},{"d":"2026-03-18","v":166.6523},{"d":"2026-03-19","v":166.1484},{"d":"2026-03-20","v":164.6893},{"d":"2026-03-23","v":165.484},{"d":"2026-03-24","v":165.467},{"d":"2026-03-25","v":166.2322},{"d":"2026-03-26","v":166.025},{"d":"2026-03-27","v":165.4773},{"d":"2026-03-30","v":166.1626},{"d":"2026-03-31","v":167.0043},{"d":"2026-04-01","v":166.5592},{"d":"2026-04-02","v":166.8382},{"d":"2026-04-06","v":167.163},{"d":"2026-04-07","v":166.0621},{"d":"2026-04-08","v":167.8056},{"d":"2026-04-09","v":168.3531},{"d":"2026-04-10","v":166.7703},{"d":"2026-04-13","v":166.3475},{"d":"2026-04-14","v":166.3032},{"d":"2026-04-15","v":165.5484},{"d":"2026-04-16","v":165.8288},{"d":"2026-04-17","v":166.8645},{"d":"2026-04-20","v":166.0018},{"d":"2026-04-21","v":164.2044},{"d":"2026-04-22","v":164.2477},{"d":"2026-04-23","v":166.1774},{"d":"2026-04-24","v":165.0691},{"d":"2026-04-27","v":163.9526},{"d":"2026-04-28","v":165.0165},{"d":"2026-04-29","v":165.0067},{"d":"2026-04-30","v":167.0767},{"d":"2026-05-01","v":166.1006},{"d":"2026-05-04","v":164.924},{"d":"2026-05-05","v":165.3668},{"d":"2026-05-06","v":165.3607},{"d":"2026-05-07","v":164.6153},{"d":"2026-05-08","v":163.5843},{"d":"2026-05-11","v":163.5222},{"d":"2026-05-12","v":165.0194},{"d":"2026-05-13","v":164.5904},{"d":"2026-05-14","v":165.3797},{"d":"2026-05-15","v":164.3755},{"d":"2026-05-18","v":166.0157},{"d":"2026-05-19","v":166.7007},{"d":"2026-05-20","v":166.4385},{"d":"2026-05-21","v":166.9352},{"d":"2026-05-22","v":167.9177},{"d":"2026-05-26","v":166.3518},{"d":"2026-05-27","v":166.6948},{"d":"2026-05-28","v":166.144},{"d":"2026-05-29","v":164.8612},{"d":"2026-06-01","v":162.9585},{"d":"2026-06-02","v":163.2989},{"d":"2026-06-03","v":162.9647},{"d":"2026-06-04","v":163.6675},{"d":"2026-06-05","v":165.7099},{"d":"2026-06-08","v":164.2129},{"d":"2026-06-09","v":166.1504},{"d":"2026-06-10","v":167.1223},{"d":"2026-06-11","v":167.6008},{"d":"2026-06-12","v":168.6467},{"d":"2026-06-15","v":167.568},{"d":"2026-06-16","v":168.0486},{"d":"2026-06-17","v":165.82},{"d":"2026-06-18","v":164.9645},{"d":"2026-06-22","v":165.052},{"d":"2026-06-23","v":167.4442},{"d":"2026-06-24","v":168.3464},{"d":"2026-06-25","v":168.6664},{"d":"2026-06-26","v":170.8129},{"d":"2026-06-29","v":169.8734},{"d":"2026-06-30","v":168.4622},{"d":"2026-07-01","v":169.1748},{"d":"2026-07-02","v":172.8264},{"d":"2026-07-06","v":171.1266},{"d":"2026-07-07","v":173.2057},{"d":"2026-07-08","v":171.554},{"d":"2026-07-09","v":170.3136},{"d":"2026-07-10","v":170.9373},{"d":"2026-07-13","v":171.5373},{"d":"2026-07-14","v":169.9476},{"d":"2026-07-15","v":169.6673},{"d":"2026-07-16","v":173.2578},{"d":"2026-07-17","v":172.2094},{"d":"2026-07-20","v":171.5401},{"d":"2026-07-21","v":170.8894},{"d":"2026-07-22","v":172.1541},{"d":"2026-07-23","v":172.3131},{"d":"2026-07-24","v":174.0524},{"d":"2026-07-27","v":174.4891},{"d":"2026-07-28","v":176.3907},{"d":"2026-07-29","v":175.9354},{"d":"2026-07-30","v":173.9034},{"d":"2026-07-31","v":173.4575},{"d":"2026-08-03","v":172.6817},{"d":"2026-08-04","v":173.4186},{"d":"2026-08-05","v":173.988},{"d":"2026-08-06","v":174.1524},{"d":"2026-08-07","v":174.6427},{"d":"2026-08-10","v":174.4724},{"d":"2026-08-11","v":174.6118},{"d":"2026-08-12","v":174.8467},{"d":"2026-08-13","v":175.7405},{"d":"2026-08-14","v":176.0118},{"d":"2026-08-17","v":174.8903},{"d":"2026-08-18","v":176.0973},{"d":"2026-08-19","v":177.7522},{"d":"2026-08-20","v":176.6171},{"d":"2026-08-21","v":176.9463},{"d":"2026-08-24","v":178.2937},{"d":"2026-08-25","v":177.6191},{"d":"2026-08-26","v":177.7314},{"d":"2026-08-27","v":176.0029},{"d":"2026-08-28","v":176.4672},{"d":"2026-08-31","v":175.803},{"d":"2026-09-01","v":176.2106},{"d":"2026-09-02","v":176.5795},{"d":"2026-09-03","v":177.0113},{"d":"2026-09-04","v":175.5849},{"d":"2026-09-08","v":174.0843},{"d":"2026-09-09","v":172.9805},{"d":"2026-09-10","v":172.424},{"d":"2026-09-11","v":172.6835},{"d":"2026-09-14","v":173.9617},{"d":"2026-09-15","v":173.0015},{"d":"2026-09-16","v":171.9639},{"d":"2026-09-17","v":172.408},{"d":"2026-09-18","v":171.7495},{"d":"2026-09-21","v":171.1487}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.7115,"annualized":0.1135,"volatility":0.1052,"maxDrawdown":-0.1027,"sharpe":0.7,"beta":0.35,"correlation":0.57,"observations":1254},"windowReturns":{"2024":0.1275,"2025":0.1273,"5D":-0.0162,"1M":-0.0328,"6M":0.0392,"YTD":0.0974,"1Y":0.1201,"3Y":0.4738,"MAX":0.7115},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"JNJ","w":3.96,"ret":0.8573,"contrib":0.0341},{"t":"ABBV","w":3.45,"ret":0.8742,"contrib":0.0303},{"t":"WMB","w":2,"ret":1.2726,"contrib":0.0256},{"t":"PM","w":2,"ret":1.2041,"contrib":0.0242},{"t":"BTI","w":1.5,"ret":1.2746,"contrib":0.0192}],"bottom":[{"t":"GIS","w":1.86,"ret":-0.382,"contrib":-0.0071},{"t":"PEP","w":2.23,"ret":-0.1562,"contrib":-0.0035},{"t":"MCD","w":2.47,"ret":-0.1066,"contrib":-0.0026},{"t":"HD","w":2.47,"ret":-0.0799,"contrib":-0.002},{"t":"MDLZ","w":1.86,"ret":-0.1047,"contrib":-0.002}]},"2025":{"top":[{"t":"JNJ","w":3.96,"ret":0.9512,"contrib":0.0379},{"t":"ABBV","w":3.45,"ret":0.5768,"contrib":0.02},{"t":"MRK","w":2.96,"ret":0.5915,"contrib":0.0176},{"t":"AMGN","w":2.96,"ret":0.5894,"contrib":0.0175},{"t":"PM","w":2,"ret":0.6407,"contrib":0.0129}],"bottom":[{"t":"GIS","w":1.86,"ret":-0.3908,"contrib":-0.0073},{"t":"HD","w":2.47,"ret":-0.1999,"contrib":-0.005},{"t":"KMB","w":1.86,"ret":-0.1936,"contrib":-0.0036},{"t":"LOW","w":1.48,"ret":-0.1984,"contrib":-0.003},{"t":"MCD","w":2.47,"ret":-0.1078,"contrib":-0.0027}]},"YTD":{"top":[{"t":"MRK","w":2.96,"ret":0.4496,"contrib":0.0134},{"t":"JNJ","w":3.96,"ret":0.323,"contrib":0.0129},{"t":"CVX","w":2.5,"ret":0.3736,"contrib":0.0094},{"t":"AMGN","w":2.96,"ret":0.2258,"contrib":0.0067},{"t":"ABBV","w":3.45,"ret":0.1849,"contrib":0.0064}],"bottom":[{"t":"MCD","w":2.47,"ret":-0.1731,"contrib":-0.0043},{"t":"GIS","w":1.86,"ret":-0.2011,"contrib":-0.0038},{"t":"LOW","w":1.48,"ret":-0.1958,"contrib":-0.0029},{"t":"HD","w":2.47,"ret":-0.1175,"contrib":-0.0029},{"t":"TJX","w":1.48,"ret":-0.1395,"contrib":-0.0021}]},"1Y":{"top":[{"t":"MRK","w":2.96,"ret":0.888,"contrib":0.0264},{"t":"JNJ","w":3.96,"ret":0.5639,"contrib":0.0224},{"t":"AMGN","w":2.96,"ret":0.4157,"contrib":0.0124},{"t":"CVX","w":2.5,"ret":0.3552,"contrib":0.0089},{"t":"KO","w":2.23,"ret":0.3463,"contrib":0.0078}],"bottom":[{"t":"HD","w":2.47,"ret":-0.2648,"contrib":-0.0066},{"t":"GIS","w":1.86,"ret":-0.253,"contrib":-0.0047},{"t":"MCD","w":2.47,"ret":-0.1592,"contrib":-0.004},{"t":"LOW","w":1.48,"ret":-0.2651,"contrib":-0.0039},{"t":"KMB","w":1.86,"ret":-0.1755,"contrib":-0.0033}]},"MAX":{"top":[{"t":"ABBV","w":3.45,"ret":1.9861,"contrib":0.0689},{"t":"WMB","w":2,"ret":2.566,"contrib":0.0516},{"t":"MRK","w":2.96,"ret":1.4182,"contrib":0.0422},{"t":"CVX","w":2.5,"ret":1.5489,"contrib":0.0389},{"t":"JNJ","w":3.96,"ret":0.8901,"contrib":0.0354}],"bottom":[{"t":"GIS","w":1.86,"ret":-0.2817,"contrib":-0.0053},{"t":"DG","w":1,"ret":-0.3947,"contrib":-0.004},{"t":"KMB","w":1.86,"ret":-0.1096,"contrib":-0.002},{"t":"SBUX","w":1.48,"ret":-0.0551,"contrib":-0.0008},{"t":"PEP","w":2.23,"ret":-0.0105,"contrib":-0.0002}]}}},"midterm_dividend_500k":{"name":"Capital Wealth Midterm Election Dividend ($500K)","mandate":"Thematic · Election Defensive Income","panel":"tab-midtermdiv-500k","holdings":[{"t":"PG","w":2.1},{"t":"KO","w":2.05},{"t":"PEP","w":2.05},{"t":"CL","w":1.64},{"t":"KMB","w":1.64},{"t":"MDLZ","w":1.23},{"t":"CHD","w":1.23},{"t":"SYY","w":1.23},{"t":"JNJ","w":2.49},{"t":"ABBV","w":2.49},{"t":"MRK","w":2.49},{"t":"AMGN","w":1.99},{"t":"SO","w":2.05},{"t":"DUK","w":2.05},{"t":"AEP","w":2.05},{"t":"ED","w":1.64},{"t":"XEL","w":1.23},{"t":"WEC","w":1.23},{"t":"VZ","w":1.99},{"t":"T","w":1.49},{"t":"WM","w":2.49},{"t":"RSG","w":1.99},{"t":"MCD","w":2.49},{"t":"HD","w":2.49},{"t":"LOW","w":1.99},{"t":"TJX","w":1.99},{"t":"ROST","w":1.49},{"t":"SBUX","w":1.49},{"t":"YUM","w":1.99},{"t":"DRI","w":1.99},{"t":"MSFT","w":1.99},{"t":"AAPL","w":1.49},{"t":"GOOGL","w":1.49},{"t":"JPM","w":1.99},{"t":"BLK","w":1.49},{"t":"CB","w":1.49},{"t":"CME","w":0.99},{"t":"AFL","w":0.99},{"t":"CVX","w":1.49},{"t":"XOM","w":1.49},{"t":"WMB","w":0.99},{"t":"LMT","w":1.49},{"t":"HON","w":0.99},{"t":"UNP","w":0.99},{"t":"DLR","w":0.99},{"t":"SGOV","w":12.66},{"t":"IAU","w":1.25},{"t":"PM","w":1.99},{"t":"BTI","w":1.49},{"t":"EPD","w":0.5},{"t":"OKE","w":0.5},{"t":"KMI","w":0.5},{"t":"ENB","w":0.5},{"t":"GD","w":1},{"t":"PNC","w":1},{"t":"USB","w":1}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.7285},{"d":"2021-09-24","v":100.8271},{"d":"2021-09-27","v":100.8837},{"d":"2021-09-28","v":99.9146},{"d":"2021-09-29","v":100.4807},{"d":"2021-09-30","v":99.1091},{"d":"2021-10-01","v":100.0676},{"d":"2021-10-04","v":100.0837},{"d":"2021-10-05","v":100.3233},{"d":"2021-10-06","v":100.7574},{"d":"2021-10-07","v":101.3201},{"d":"2021-10-08","v":101.2681},{"d":"2021-10-11","v":100.8127},{"d":"2021-10-12","v":100.6787},{"d":"2021-10-13","v":101.0323},{"d":"2021-10-14","v":102.0506},{"d":"2021-10-15","v":102.197},{"d":"2021-10-18","v":101.8358},{"d":"2021-10-19","v":102.3953},{"d":"2021-10-20","v":103.0122},{"d":"2021-10-21","v":103.1114},{"d":"2021-10-22","v":103.3402},{"d":"2021-10-25","v":103.2203},{"d":"2021-10-26","v":103.3197},{"d":"2021-10-27","v":102.8075},{"d":"2021-10-28","v":103.557},{"d":"2021-10-29","v":103.6059},{"d":"2021-11-01","v":103.7845},{"d":"2021-11-02","v":104.0597},{"d":"2021-11-03","v":104.356},{"d":"2021-11-04","v":104.2996},{"d":"2021-11-05","v":104.772},{"d":"2021-11-08","v":104.4147},{"d":"2021-11-09","v":104.5843},{"d":"2021-11-10","v":104.6448},{"d":"2021-11-11","v":104.2553},{"d":"2021-11-12","v":104.4807},{"d":"2021-11-15","v":104.7148},{"d":"2021-11-16","v":104.7233},{"d":"2021-11-17","v":104.8728},{"d":"2021-11-18","v":104.6578},{"d":"2021-11-19","v":104.0761},{"d":"2021-11-22","v":104.5174},{"d":"2021-11-23","v":105.2872},{"d":"2021-11-24","v":105.2166},{"d":"2021-11-26","v":103.3205},{"d":"2021-11-29","v":103.845},{"d":"2021-11-30","v":101.6966},{"d":"2021-12-01","v":101.4011},{"d":"2021-12-02","v":102.8968},{"d":"2021-12-03","v":103.2064},{"d":"2021-12-06","v":104.584},{"d":"2021-12-07","v":105.2455},{"d":"2021-12-08","v":105.418},{"d":"2021-12-09","v":105.3459},{"d":"2021-12-10","v":106.1099},{"d":"2021-12-13","v":105.9928},{"d":"2021-12-14","v":105.833},{"d":"2021-12-15","v":106.6301},{"d":"2021-12-16","v":107.3224},{"d":"2021-12-17","v":105.7989},{"d":"2021-12-20","v":105.3559},{"d":"2021-12-21","v":105.9193},{"d":"2021-12-22","v":106.5477},{"d":"2021-12-23","v":106.9083},{"d":"2021-12-27","v":107.857},{"d":"2021-12-28","v":108.1683},{"d":"2021-12-29","v":108.4669},{"d":"2021-12-30","v":108.378},{"d":"2021-12-31","v":108.6175},{"d":"2022-01-03","v":108.5548},{"d":"2022-01-04","v":109.2651},{"d":"2022-01-05","v":108.816},{"d":"2022-01-06","v":108.9987},{"d":"2022-01-07","v":109.232},{"d":"2022-01-10","v":108.9411},{"d":"2022-01-11","v":109.0216},{"d":"2022-01-12","v":109.0404},{"d":"2022-01-13","v":108.8692},{"d":"2022-01-14","v":108.6659},{"d":"2022-01-18","v":107.7008},{"d":"2022-01-19","v":107.3185},{"d":"2022-01-20","v":106.6359},{"d":"2022-01-21","v":106.1984},{"d":"2022-01-24","v":106.2612},{"d":"2022-01-25","v":106.0784},{"d":"2022-01-26","v":105.5856},{"d":"2022-01-27","v":105.838},{"d":"2022-01-28","v":107.3777},{"d":"2022-01-31","v":107.9483},{"d":"2022-02-01","v":107.9765},{"d":"2022-02-02","v":108.8309},{"d":"2022-02-03","v":107.9961},{"d":"2022-02-04","v":107.5622},{"d":"2022-02-07","v":107.5757},{"d":"2022-02-08","v":108.0377},{"d":"2022-02-09","v":108.5639},{"d":"2022-02-10","v":107.1199},{"d":"2022-02-11","v":106.7001},{"d":"2022-02-14","v":106.184},{"d":"2022-02-15","v":106.6175},{"d":"2022-02-16","v":106.6517},{"d":"2022-02-17","v":106.0269},{"d":"2022-02-18","v":106.0886},{"d":"2022-02-22","v":105.4361},{"d":"2022-02-23","v":104.4361},{"d":"2022-02-24","v":104.0464},{"d":"2022-02-25","v":106.632},{"d":"2022-02-28","v":106.2041},{"d":"2022-03-01","v":105.4177},{"d":"2022-03-02","v":106.951},{"d":"2022-03-03","v":107.1829},{"d":"2022-03-04","v":107.2588},{"d":"2022-03-07","v":105.5714},{"d":"2022-03-08","v":104.3954},{"d":"2022-03-09","v":105.4075},{"d":"2022-03-10","v":105.271},{"d":"2022-03-11","v":104.6004},{"d":"2022-03-14","v":104.5031},{"d":"2022-03-15","v":105.7432},{"d":"2022-03-16","v":106.5215},{"d":"2022-03-17","v":107.1824},{"d":"2022-03-18","v":107.3023},{"d":"2022-03-21","v":107.3525},{"d":"2022-03-22","v":107.7308},{"d":"2022-03-23","v":107.0719},{"d":"2022-03-24","v":107.8835},{"d":"2022-03-25","v":108.6213},{"d":"2022-03-28","v":108.8374},{"d":"2022-03-29","v":109.7066},{"d":"2022-03-30","v":109.652},{"d":"2022-03-31","v":108.5994},{"d":"2022-04-01","v":109.3546},{"d":"2022-04-04","v":109.3105},{"d":"2022-04-05","v":109.1447},{"d":"2022-04-06","v":109.8032},{"d":"2022-04-07","v":110.3131},{"d":"2022-04-08","v":110.7299},{"d":"2022-04-11","v":110.1127},{"d":"2022-04-12","v":110.2127},{"d":"2022-04-13","v":110.5034},{"d":"2022-04-14","v":110.182},{"d":"2022-04-18","v":109.8327},{"d":"2022-04-19","v":110.9114},{"d":"2022-04-20","v":111.6517},{"d":"2022-04-21","v":111.1926},{"d":"2022-04-22","v":109.2921},{"d":"2022-04-25","v":109.5533},{"d":"2022-04-26","v":108.2847},{"d":"2022-04-27","v":108.4349},{"d":"2022-04-28","v":109.8541},{"d":"2022-04-29","v":107.2349},{"d":"2022-05-02","v":106.9272},{"d":"2022-05-03","v":107.1756},{"d":"2022-05-04","v":109.5822},{"d":"2022-05-05","v":107.5143},{"d":"2022-05-06","v":107.7561},{"d":"2022-05-09","v":106.4696},{"d":"2022-05-10","v":105.9268},{"d":"2022-05-11","v":105.5461},{"d":"2022-05-12","v":105.7529},{"d":"2022-05-13","v":107.0023},{"d":"2022-05-16","v":107.1913},{"d":"2022-05-17","v":107.9233},{"d":"2022-05-18","v":105.4275},{"d":"2022-05-19","v":104.8531},{"d":"2022-05-20","v":104.7353},{"d":"2022-05-23","v":106.2538},{"d":"2022-05-24","v":107.0844},{"d":"2022-05-25","v":107.6866},{"d":"2022-05-26","v":108.7262},{"d":"2022-05-27","v":109.9415},{"d":"2022-05-31","v":109.1754},{"d":"2022-06-01","v":108.5342},{"d":"2022-06-02","v":109.3803},{"d":"2022-06-03","v":108.6612},{"d":"2022-06-06","v":108.6714},{"d":"2022-06-07","v":109.411},{"d":"2022-06-08","v":108.3841},{"d":"2022-06-09","v":106.6949},{"d":"2022-06-10","v":105.234},{"d":"2022-06-13","v":102.6976},{"d":"2022-06-14","v":101.608},{"d":"2022-06-15","v":102.0649},{"d":"2022-06-16","v":100.5085},{"d":"2022-06-17","v":100.2114},{"d":"2022-06-21","v":102.257},{"d":"2022-06-22","v":102.4856},{"d":"2022-06-23","v":103.5497},{"d":"2022-06-24","v":105.5725},{"d":"2022-06-27","v":105.6805},{"d":"2022-06-28","v":104.5466},{"d":"2022-06-29","v":104.697},{"d":"2022-06-30","v":104.4728},{"d":"2022-07-01","v":105.8549},{"d":"2022-07-05","v":105.0257},{"d":"2022-07-06","v":105.1534},{"d":"2022-07-07","v":105.6726},{"d":"2022-07-08","v":105.4474},{"d":"2022-07-11","v":105.2441},{"d":"2022-07-12","v":104.7472},{"d":"2022-07-13","v":104.477},{"d":"2022-07-14","v":104.0928},{"d":"2022-07-15","v":105.0991},{"d":"2022-07-18","v":104.2442},{"d":"2022-07-19","v":105.6851},{"d":"2022-07-20","v":105.2974},{"d":"2022-07-21","v":105.4965},{"d":"2022-07-22","v":105.5399},{"d":"2022-07-25","v":106.0056},{"d":"2022-07-26","v":105.6886},{"d":"2022-07-27","v":106.662},{"d":"2022-07-28","v":107.8047},{"d":"2022-07-29","v":107.9576},{"d":"2022-08-01","v":108.0604},{"d":"2022-08-02","v":107.3167},{"d":"2022-08-03","v":108.3525},{"d":"2022-08-04","v":107.9199},{"d":"2022-08-05","v":107.9064},{"d":"2022-08-08","v":108.1348},{"d":"2022-08-09","v":108.2644},{"d":"2022-08-10","v":109.2527},{"d":"2022-08-11","v":109.3806},{"d":"2022-08-12","v":110.5212},{"d":"2022-08-15","v":110.9191},{"d":"2022-08-16","v":111.7305},{"d":"2022-08-17","v":111.5929},{"d":"2022-08-18","v":111.6832},{"d":"2022-08-19","v":111.1087},{"d":"2022-08-22","v":109.775},{"d":"2022-08-23","v":109.362},{"d":"2022-08-24","v":109.5868},{"d":"2022-08-25","v":110.3173},{"d":"2022-08-26","v":107.9996},{"d":"2022-08-29","v":107.8576},{"d":"2022-08-30","v":106.8896},{"d":"2022-08-31","v":106.2494},{"d":"2022-09-01","v":107.1594},{"d":"2022-09-02","v":106.2085},{"d":"2022-09-06","v":105.9016},{"d":"2022-09-07","v":107.6651},{"d":"2022-09-08","v":108.0075},{"d":"2022-09-09","v":108.7077},{"d":"2022-09-12","v":109.3286},{"d":"2022-09-13","v":106.1529},{"d":"2022-09-14","v":106.5304},{"d":"2022-09-15","v":105.7513},{"d":"2022-09-16","v":105.708},{"d":"2022-09-19","v":106.2977},{"d":"2022-09-20","v":105.3647},{"d":"2022-09-21","v":104.1757},{"d":"2022-09-22","v":103.9166},{"d":"2022-09-23","v":102.5625},{"d":"2022-09-26","v":101.3993},{"d":"2022-09-27","v":100.6723},{"d":"2022-09-28","v":102.0541},{"d":"2022-09-29","v":100.4867},{"d":"2022-09-30","v":99.1042},{"d":"2022-10-03","v":101.2277},{"d":"2022-10-04","v":103.2825},{"d":"2022-10-05","v":102.7769},{"d":"2022-10-06","v":101.1425},{"d":"2022-10-07","v":99.64},{"d":"2022-10-10","v":99.5036},{"d":"2022-10-11","v":99.6427},{"d":"2022-10-12","v":99.2155},{"d":"2022-10-13","v":101.5439},{"d":"2022-10-14","v":100.1555},{"d":"2022-10-17","v":101.9179},{"d":"2022-10-18","v":103.0032},{"d":"2022-10-19","v":102.3817},{"d":"2022-10-20","v":101.5683},{"d":"2022-10-21","v":103.2603},{"d":"2022-10-24","v":104.3281},{"d":"2022-10-25","v":105.5658},{"d":"2022-10-26","v":105.7027},{"d":"2022-10-27","v":106.0169},{"d":"2022-10-28","v":107.8473},{"d":"2022-10-31","v":107.2928},{"d":"2022-11-01","v":107.1629},{"d":"2022-11-02","v":105.7087},{"d":"2022-11-03","v":105.4079},{"d":"2022-11-04","v":106.5129},{"d":"2022-11-07","v":107.1457},{"d":"2022-11-08","v":107.9241},{"d":"2022-11-09","v":106.8586},{"d":"2022-11-10","v":110.2479},{"d":"2022-11-11","v":109.8208},{"d":"2022-11-14","v":109.3478},{"d":"2022-11-15","v":109.8763},{"d":"2022-11-16","v":110.2772},{"d":"2022-11-17","v":110.1565},{"d":"2022-11-18","v":111.1817},{"d":"2022-11-21","v":111.7029},{"d":"2022-11-22","v":112.6106},{"d":"2022-11-23","v":112.9158},{"d":"2022-11-25","v":113.1798},{"d":"2022-11-28","v":112.2094},{"d":"2022-11-29","v":112.1683},{"d":"2022-11-30","v":114.0981},{"d":"2022-12-01","v":114.2156},{"d":"2022-12-02","v":114.3337},{"d":"2022-12-05","v":113.1024},{"d":"2022-12-06","v":112.547},{"d":"2022-12-07","v":112.6062},{"d":"2022-12-08","v":112.9691},{"d":"2022-12-09","v":112.2564},{"d":"2022-12-12","v":113.4737},{"d":"2022-12-13","v":113.8894},{"d":"2022-12-14","v":113.6647},{"d":"2022-12-15","v":112.0866},{"d":"2022-12-16","v":111.2059},{"d":"2022-12-19","v":110.6984},{"d":"2022-12-20","v":110.8845},{"d":"2022-12-21","v":111.9828},{"d":"2022-12-22","v":111.42},{"d":"2022-12-23","v":112.1739},{"d":"2022-12-27","v":112.4698},{"d":"2022-12-28","v":111.5675},{"d":"2022-12-29","v":112.4352},{"d":"2022-12-30","v":111.9059},{"d":"2023-01-03","v":111.9714},{"d":"2023-01-04","v":112.6073},{"d":"2023-01-05","v":111.8482},{"d":"2023-01-06","v":113.8981},{"d":"2023-01-09","v":113.1876},{"d":"2023-01-10","v":113.3487},{"d":"2023-01-11","v":113.7775},{"d":"2023-01-12","v":113.5009},{"d":"2023-01-13","v":113.7082},{"d":"2023-01-17","v":113.4471},{"d":"2023-01-18","v":111.3846},{"d":"2023-01-19","v":110.7204},{"d":"2023-01-20","v":111.6745},{"d":"2023-01-23","v":111.8362},{"d":"2023-01-24","v":112.062},{"d":"2023-01-25","v":112.3628},{"d":"2023-01-26","v":112.5811},{"d":"2023-01-27","v":112.2408},{"d":"2023-01-30","v":111.8415},{"d":"2023-01-31","v":112.8743},{"d":"2023-02-01","v":113.0032},{"d":"2023-02-02","v":112.7935},{"d":"2023-02-03","v":112.1149},{"d":"2023-02-06","v":112.2043},{"d":"2023-02-07","v":112.4313},{"d":"2023-02-08","v":111.7372},{"d":"2023-02-09","v":111.0792},{"d":"2023-02-10","v":112.0421},{"d":"2023-02-13","v":112.8795},{"d":"2023-02-14","v":112.3069},{"d":"2023-02-15","v":112.3037},{"d":"2023-02-16","v":111.6503},{"d":"2023-02-17","v":112.299},{"d":"2023-02-21","v":110.9596},{"d":"2023-02-22","v":110.7334},{"d":"2023-02-23","v":110.7251},{"d":"2023-02-24","v":110.2137},{"d":"2023-02-27","v":110.2633},{"d":"2023-02-28","v":109.6022},{"d":"2023-03-01","v":108.9935},{"d":"2023-03-02","v":109.8287},{"d":"2023-03-03","v":110.6687},{"d":"2023-03-06","v":111.0228},{"d":"2023-03-07","v":109.6141},{"d":"2023-03-08","v":109.5214},{"d":"2023-03-09","v":108.3243},{"d":"2023-03-10","v":107.8279},{"d":"2023-03-13","v":108.1053},{"d":"2023-03-14","v":109.0568},{"d":"2023-03-15","v":108.9759},{"d":"2023-03-16","v":109.6047},{"d":"2023-03-17","v":108.5187},{"d":"2023-03-20","v":109.6521},{"d":"2023-03-21","v":109.8552},{"d":"2023-03-22","v":108.3889},{"d":"2023-03-23","v":108.1219},{"d":"2023-03-24","v":109.3404},{"d":"2023-03-27","v":109.6319},{"d":"2023-03-28","v":109.8875},{"d":"2023-03-29","v":110.7083},{"d":"2023-03-30","v":111.0988},{"d":"2023-03-31","v":112.1412},{"d":"2023-04-03","v":112.7751},{"d":"2023-04-04","v":112.6587},{"d":"2023-04-05","v":113.3301},{"d":"2023-04-06","v":113.6015},{"d":"2023-04-10","v":113.4596},{"d":"2023-04-11","v":113.6343},{"d":"2023-04-12","v":113.498},{"d":"2023-04-13","v":114.263},{"d":"2023-04-14","v":114.0262},{"d":"2023-04-17","v":114.514},{"d":"2023-04-18","v":114.4833},{"d":"2023-04-19","v":114.6826},{"d":"2023-04-20","v":114.2945},{"d":"2023-04-21","v":114.5186},{"d":"2023-04-24","v":114.7324},{"d":"2023-04-25","v":114.3173},{"d":"2023-04-26","v":113.4415},{"d":"2023-04-27","v":114.5976},{"d":"2023-04-28","v":115.4077},{"d":"2023-05-01","v":115.3757},{"d":"2023-05-02","v":114.3803},{"d":"2023-05-03","v":113.5236},{"d":"2023-05-04","v":113.1684},{"d":"2023-05-05","v":114.3079},{"d":"2023-05-08","v":114.0364},{"d":"2023-05-09","v":113.8915},{"d":"2023-05-10","v":113.895},{"d":"2023-05-11","v":113.6168},{"d":"2023-05-12","v":113.84},{"d":"2023-05-15","v":113.5226},{"d":"2023-05-16","v":112.4382},{"d":"2023-05-17","v":113.0254},{"d":"2023-05-18","v":113.1404},{"d":"2023-05-19","v":113.1144},{"d":"2023-05-22","v":112.4598},{"d":"2023-05-23","v":111.8748},{"d":"2023-05-24","v":111.2527},{"d":"2023-05-25","v":110.456},{"d":"2023-05-26","v":110.798},{"d":"2023-05-30","v":110.4106},{"d":"2023-05-31","v":110.2624},{"d":"2023-06-01","v":110.6824},{"d":"2023-06-02","v":112.0873},{"d":"2023-06-05","v":112.0378},{"d":"2023-06-06","v":111.9355},{"d":"2023-06-07","v":112.2234},{"d":"2023-06-08","v":112.7058},{"d":"2023-06-09","v":112.5519},{"d":"2023-06-12","v":112.6382},{"d":"2023-06-13","v":112.8412},{"d":"2023-06-14","v":112.8675},{"d":"2023-06-15","v":114.1285},{"d":"2023-06-16","v":114.2672},{"d":"2023-06-20","v":113.4955},{"d":"2023-06-21","v":113.7694},{"d":"2023-06-22","v":113.805},{"d":"2023-06-23","v":113.1416},{"d":"2023-06-26","v":113.3208},{"d":"2023-06-27","v":113.7788},{"d":"2023-06-28","v":113.3333},{"d":"2023-06-29","v":114.0607},{"d":"2023-06-30","v":115.0709},{"d":"2023-07-03","v":115.2342},{"d":"2023-07-05","v":115.2363},{"d":"2023-07-06","v":114.4281},{"d":"2023-07-07","v":113.8394},{"d":"2023-07-10","v":114.1131},{"d":"2023-07-11","v":114.6555},{"d":"2023-07-12","v":115.1141},{"d":"2023-07-13","v":115.495},{"d":"2023-07-14","v":115.2765},{"d":"2023-07-17","v":114.7312},{"d":"2023-07-18","v":114.8881},{"d":"2023-07-19","v":115.8037},{"d":"2023-07-20","v":116.8198},{"d":"2023-07-21","v":117.3542},{"d":"2023-07-24","v":117.7298},{"d":"2023-07-25","v":117.4643},{"d":"2023-07-26","v":117.7941},{"d":"2023-07-27","v":117.0529},{"d":"2023-07-28","v":117.5243},{"d":"2023-07-31","v":117.4244},{"d":"2023-08-01","v":116.8361},{"d":"2023-08-02","v":116.5509},{"d":"2023-08-03","v":116.0063},{"d":"2023-08-04","v":115.3476},{"d":"2023-08-07","v":116.1291},{"d":"2023-08-08","v":115.8943},{"d":"2023-08-09","v":115.9034},{"d":"2023-08-10","v":115.9312},{"d":"2023-08-11","v":116.3055},{"d":"2023-08-14","v":116.1102},{"d":"2023-08-15","v":115.1187},{"d":"2023-08-16","v":115.0495},{"d":"2023-08-17","v":114.5598},{"d":"2023-08-18","v":114.889},{"d":"2023-08-21","v":114.5023},{"d":"2023-08-22","v":114.2519},{"d":"2023-08-23","v":114.8282},{"d":"2023-08-24","v":114.2532},{"d":"2023-08-25","v":114.7235},{"d":"2023-08-28","v":114.9994},{"d":"2023-08-29","v":115.7208},{"d":"2023-08-30","v":115.999},{"d":"2023-08-31","v":115.4863},{"d":"2023-09-01","v":115.5222},{"d":"2023-09-05","v":114.5585},{"d":"2023-09-06","v":113.9068},{"d":"2023-09-07","v":114.52},{"d":"2023-09-08","v":114.7654},{"d":"2023-09-11","v":115.1942},{"d":"2023-09-12","v":115.3851},{"d":"2023-09-13","v":115.7074},{"d":"2023-09-14","v":116.8595},{"d":"2023-09-15","v":115.9693},{"d":"2023-09-18","v":116.0488},{"d":"2023-09-19","v":115.7811},{"d":"2023-09-20","v":115.7832},{"d":"2023-09-21","v":114.4711},{"d":"2023-09-22","v":114.0697},{"d":"2023-09-25","v":113.8749},{"d":"2023-09-26","v":112.7709},{"d":"2023-09-27","v":112.1986},{"d":"2023-09-28","v":112.4999},{"d":"2023-09-29","v":112.0722},{"d":"2023-10-02","v":110.9936},{"d":"2023-10-03","v":110.4289},{"d":"2023-10-04","v":110.8317},{"d":"2023-10-05","v":110.4828},{"d":"2023-10-06","v":110.7844},{"d":"2023-10-09","v":111.8225},{"d":"2023-10-10","v":112.3153},{"d":"2023-10-11","v":112.3711},{"d":"2023-10-12","v":111.4352},{"d":"2023-10-13","v":111.8837},{"d":"2023-10-16","v":112.9448},{"d":"2023-10-17","v":113.2298},{"d":"2023-10-18","v":112.7866},{"d":"2023-10-19","v":112.4438},{"d":"2023-10-20","v":111.9428},{"d":"2023-10-23","v":111.3752},{"d":"2023-10-24","v":112.1152},{"d":"2023-10-25","v":112.2293},{"d":"2023-10-26","v":111.915},{"d":"2023-10-27","v":110.468},{"d":"2023-10-30","v":111.7173},{"d":"2023-10-31","v":112.2603},{"d":"2023-11-01","v":112.729},{"d":"2023-11-02","v":114.5783},{"d":"2023-11-03","v":115.0699},{"d":"2023-11-06","v":115.0146},{"d":"2023-11-07","v":114.8536},{"d":"2023-11-08","v":114.645},{"d":"2023-11-09","v":114.0126},{"d":"2023-11-10","v":114.7165},{"d":"2023-11-13","v":114.6093},{"d":"2023-11-14","v":116.1117},{"d":"2023-11-15","v":116.1428},{"d":"2023-11-16","v":116.5702},{"d":"2023-11-17","v":116.7456},{"d":"2023-11-20","v":116.9535},{"d":"2023-11-21","v":117.1358},{"d":"2023-11-22","v":117.5897},{"d":"2023-11-24","v":117.8239},{"d":"2023-11-27","v":117.6775},{"d":"2023-11-28","v":117.767},{"d":"2023-11-29","v":117.5305},{"d":"2023-11-30","v":118.4505},{"d":"2023-12-01","v":119.3856},{"d":"2023-12-04","v":119.3416},{"d":"2023-12-05","v":118.8519},{"d":"2023-12-06","v":118.7486},{"d":"2023-12-07","v":118.8568},{"d":"2023-12-08","v":118.6783},{"d":"2023-12-11","v":119.2252},{"d":"2023-12-12","v":119.45},{"d":"2023-12-13","v":121.1165},{"d":"2023-12-14","v":120.7958},{"d":"2023-12-15","v":120.1644},{"d":"2023-12-18","v":120.6733},{"d":"2023-12-19","v":121.085},{"d":"2023-12-20","v":119.6845},{"d":"2023-12-21","v":120.416},{"d":"2023-12-22","v":120.8388},{"d":"2023-12-26","v":121.2257},{"d":"2023-12-27","v":121.3475},{"d":"2023-12-28","v":121.6122},{"d":"2023-12-29","v":121.7346},{"d":"2024-01-02","v":122.5729},{"d":"2024-01-03","v":122.2953},{"d":"2024-01-04","v":122.3195},{"d":"2024-01-05","v":122.3283},{"d":"2024-01-08","v":122.9723},{"d":"2024-01-09","v":122.5974},{"d":"2024-01-10","v":122.8822},{"d":"2024-01-11","v":122.2958},{"d":"2024-01-12","v":122.7798},{"d":"2024-01-16","v":122.3237},{"d":"2024-01-17","v":121.8791},{"d":"2024-01-18","v":122.1361},{"d":"2024-01-19","v":122.7233},{"d":"2024-01-22","v":122.7207},{"d":"2024-01-23","v":123.1525},{"d":"2024-01-24","v":122.3985},{"d":"2024-01-25","v":123.4549},{"d":"2024-01-26","v":123.6427},{"d":"2024-01-29","v":124.0236},{"d":"2024-01-30","v":124.5878},{"d":"2024-01-31","v":123.5852},{"d":"2024-02-01","v":125.0246},{"d":"2024-02-02","v":124.5628},{"d":"2024-02-05","v":123.7053},{"d":"2024-02-06","v":124.0119},{"d":"2024-02-07","v":124.1426},{"d":"2024-02-08","v":124.0901},{"d":"2024-02-09","v":123.8263},{"d":"2024-02-12","v":124.2438},{"d":"2024-02-13","v":123.4668},{"d":"2024-02-14","v":123.6754},{"d":"2024-02-15","v":124.6273},{"d":"2024-02-16","v":124.4369},{"d":"2024-02-20","v":124.5751},{"d":"2024-02-21","v":125.4392},{"d":"2024-02-22","v":126.0527},{"d":"2024-02-23","v":126.4446},{"d":"2024-02-26","v":125.5854},{"d":"2024-02-27","v":125.8247},{"d":"2024-02-28","v":125.943},{"d":"2024-02-29","v":125.9464},{"d":"2024-03-01","v":125.9625},{"d":"2024-03-04","v":126.1149},{"d":"2024-03-05","v":125.8584},{"d":"2024-03-06","v":126.132},{"d":"2024-03-07","v":126.2359},{"d":"2024-03-08","v":126.3445},{"d":"2024-03-11","v":126.9982},{"d":"2024-03-12","v":127.2197},{"d":"2024-03-13","v":127.3864},{"d":"2024-03-14","v":126.8284},{"d":"2024-03-15","v":126.4988},{"d":"2024-03-18","v":126.9634},{"d":"2024-03-19","v":127.6289},{"d":"2024-03-20","v":127.9605},{"d":"2024-03-21","v":128.1386},{"d":"2024-03-22","v":127.838},{"d":"2024-03-25","v":127.545},{"d":"2024-03-26","v":127.3907},{"d":"2024-03-27","v":129.209},{"d":"2024-03-28","v":129.5626},{"d":"2024-04-01","v":128.9696},{"d":"2024-04-02","v":128.5877},{"d":"2024-04-03","v":127.8317},{"d":"2024-04-04","v":126.669},{"d":"2024-04-05","v":126.87},{"d":"2024-04-08","v":126.9989},{"d":"2024-04-09","v":127.3486},{"d":"2024-04-10","v":126.2317},{"d":"2024-04-11","v":126.0237},{"d":"2024-04-12","v":124.9005},{"d":"2024-04-15","v":124.4463},{"d":"2024-04-16","v":123.9318},{"d":"2024-04-17","v":124.3969},{"d":"2024-04-18","v":124.7646},{"d":"2024-04-19","v":126.0274},{"d":"2024-04-22","v":126.7379},{"d":"2024-04-23","v":127.454},{"d":"2024-04-24","v":127.7607},{"d":"2024-04-25","v":127.729},{"d":"2024-04-26","v":127.4981},{"d":"2024-04-29","v":128.0029},{"d":"2024-04-30","v":127.0263},{"d":"2024-05-01","v":126.6462},{"d":"2024-05-02","v":126.9637},{"d":"2024-05-03","v":127.7465},{"d":"2024-05-06","v":128.0142},{"d":"2024-05-07","v":128.4843},{"d":"2024-05-08","v":128.683},{"d":"2024-05-09","v":129.5726},{"d":"2024-05-10","v":129.902},{"d":"2024-05-13","v":129.8071},{"d":"2024-05-14","v":129.8634},{"d":"2024-05-15","v":130.6463},{"d":"2024-05-16","v":130.962},{"d":"2024-05-17","v":131.2796},{"d":"2024-05-20","v":130.4794},{"d":"2024-05-21","v":130.4845},{"d":"2024-05-22","v":130.0909},{"d":"2024-05-23","v":128.6077},{"d":"2024-05-24","v":128.8982},{"d":"2024-05-28","v":127.935},{"d":"2024-05-29","v":127.0099},{"d":"2024-05-30","v":127.8686},{"d":"2024-05-31","v":129.7894},{"d":"2024-06-03","v":129.5496},{"d":"2024-06-04","v":130.0941},{"d":"2024-06-05","v":130.0788},{"d":"2024-06-06","v":130.1282},{"d":"2024-06-07","v":129.7302},{"d":"2024-06-10","v":129.7206},{"d":"2024-06-11","v":129.4999},{"d":"2024-06-12","v":129.3097},{"d":"2024-06-13","v":129.3764},{"d":"2024-06-14","v":129.4423},{"d":"2024-06-17","v":130.1128},{"d":"2024-06-18","v":130.351},{"d":"2024-06-20","v":130.7868},{"d":"2024-06-21","v":130.8935},{"d":"2024-06-24","v":131.9859},{"d":"2024-06-25","v":131.121},{"d":"2024-06-26","v":130.887},{"d":"2024-06-27","v":130.8751},{"d":"2024-06-28","v":130.5687},{"d":"2024-07-01","v":130.0898},{"d":"2024-07-02","v":130.2437},{"d":"2024-07-03","v":130.0906},{"d":"2024-07-05","v":130.527},{"d":"2024-07-08","v":130.3632},{"d":"2024-07-09","v":130.2078},{"d":"2024-07-10","v":131.3014},{"d":"2024-07-11","v":132.3547},{"d":"2024-07-12","v":132.9653},{"d":"2024-07-15","v":132.6385},{"d":"2024-07-16","v":134.021},{"d":"2024-07-17","v":135.3296},{"d":"2024-07-18","v":134.4907},{"d":"2024-07-19","v":134.2501},{"d":"2024-07-22","v":134.45},{"d":"2024-07-23","v":133.6464},{"d":"2024-07-24","v":133.6665},{"d":"2024-07-25","v":133.5659},{"d":"2024-07-26","v":134.4316},{"d":"2024-07-29","v":135.0272},{"d":"2024-07-30","v":135.4166},{"d":"2024-07-31","v":135.4365},{"d":"2024-08-01","v":136.1803},{"d":"2024-08-02","v":136.358},{"d":"2024-08-05","v":133.5644},{"d":"2024-08-06","v":134.3634},{"d":"2024-08-07","v":134.4084},{"d":"2024-08-08","v":135.5198},{"d":"2024-08-09","v":135.5612},{"d":"2024-08-12","v":135.1837},{"d":"2024-08-13","v":136.3717},{"d":"2024-08-14","v":136.671},{"d":"2024-08-15","v":137.0852},{"d":"2024-08-16","v":137.5453},{"d":"2024-08-19","v":138.3064},{"d":"2024-08-20","v":138.4801},{"d":"2024-08-21","v":139.1075},{"d":"2024-08-22","v":138.9267},{"d":"2024-08-23","v":139.6977},{"d":"2024-08-26","v":140.0684},{"d":"2024-08-27","v":140.0304},{"d":"2024-08-28","v":140.0404},{"d":"2024-08-29","v":140.2485},{"d":"2024-08-30","v":141.0342},{"d":"2024-09-03","v":141.0835},{"d":"2024-09-04","v":141.2859},{"d":"2024-09-05","v":140.9073},{"d":"2024-09-06","v":140.046},{"d":"2024-09-09","v":141.1953},{"d":"2024-09-10","v":141.3149},{"d":"2024-09-11","v":140.8267},{"d":"2024-09-12","v":141.2671},{"d":"2024-09-13","v":142.0521},{"d":"2024-09-16","v":142.7885},{"d":"2024-09-17","v":142.0992},{"d":"2024-09-18","v":141.5082},{"d":"2024-09-19","v":141.9996},{"d":"2024-09-20","v":142.2286},{"d":"2024-09-23","v":142.6236},{"d":"2024-09-24","v":142.6425},{"d":"2024-09-25","v":142.1108},{"d":"2024-09-26","v":142.1475},{"d":"2024-09-27","v":142.6523},{"d":"2024-09-30","v":143.1375},{"d":"2024-10-01","v":143.193},{"d":"2024-10-02","v":142.9017},{"d":"2024-10-03","v":142.1426},{"d":"2024-10-04","v":142.174},{"d":"2024-10-07","v":140.8451},{"d":"2024-10-08","v":141.355},{"d":"2024-10-09","v":142.0401},{"d":"2024-10-10","v":141.482},{"d":"2024-10-11","v":142.6569},{"d":"2024-10-14","v":143.4289},{"d":"2024-10-15","v":143.9863},{"d":"2024-10-16","v":144.561},{"d":"2024-10-17","v":144.4889},{"d":"2024-10-18","v":144.7772},{"d":"2024-10-21","v":143.7449},{"d":"2024-10-22","v":143.6909},{"d":"2024-10-23","v":143.4891},{"d":"2024-10-24","v":143.0768},{"d":"2024-10-25","v":142.0206},{"d":"2024-10-28","v":142.564},{"d":"2024-10-29","v":141.8585},{"d":"2024-10-30","v":141.8457},{"d":"2024-10-31","v":141.5986},{"d":"2024-11-01","v":141.2667},{"d":"2024-11-04","v":141.0871},{"d":"2024-11-05","v":142.1957},{"d":"2024-11-06","v":142.563},{"d":"2024-11-07","v":142.646},{"d":"2024-11-08","v":143.8032},{"d":"2024-11-11","v":143.4251},{"d":"2024-11-12","v":142.5868},{"d":"2024-11-13","v":142.8646},{"d":"2024-11-14","v":142.3986},{"d":"2024-11-15","v":142.2203},{"d":"2024-11-18","v":142.9303},{"d":"2024-11-19","v":142.4318},{"d":"2024-11-20","v":142.7631},{"d":"2024-11-21","v":143.9002},{"d":"2024-11-22","v":144.8376},{"d":"2024-11-25","v":145.755},{"d":"2024-11-26","v":146.2921},{"d":"2024-11-27","v":146.5613},{"d":"2024-11-29","v":146.6507},{"d":"2024-12-02","v":145.7015},{"d":"2024-12-03","v":145.2057},{"d":"2024-12-04","v":144.7188},{"d":"2024-12-05","v":145.1521},{"d":"2024-12-06","v":144.5284},{"d":"2024-12-09","v":143.964},{"d":"2024-12-10","v":143.8949},{"d":"2024-12-11","v":143.1972},{"d":"2024-12-12","v":142.9322},{"d":"2024-12-13","v":142.6944},{"d":"2024-12-16","v":141.7688},{"d":"2024-12-17","v":141.5542},{"d":"2024-12-18","v":139.1179},{"d":"2024-12-19","v":139.2433},{"d":"2024-12-20","v":140.2838},{"d":"2024-12-23","v":140.3976},{"d":"2024-12-24","v":141.2274},{"d":"2024-12-26","v":141.4076},{"d":"2024-12-27","v":140.9273},{"d":"2024-12-30","v":139.7885},{"d":"2024-12-31","v":140.1047},{"d":"2025-01-02","v":139.983},{"d":"2025-01-03","v":140.4646},{"d":"2025-01-06","v":139.3449},{"d":"2025-01-07","v":139.2929},{"d":"2025-01-08","v":139.7411},{"d":"2025-01-10","v":138.1211},{"d":"2025-01-13","v":138.9797},{"d":"2025-01-14","v":139.4804},{"d":"2025-01-15","v":140.2963},{"d":"2025-01-16","v":141.2165},{"d":"2025-01-17","v":141.6711},{"d":"2025-01-21","v":142.518},{"d":"2025-01-22","v":141.6173},{"d":"2025-01-23","v":142.1694},{"d":"2025-01-24","v":142.4598},{"d":"2025-01-27","v":144.831},{"d":"2025-01-28","v":143.5314},{"d":"2025-01-29","v":143.3711},{"d":"2025-01-30","v":144.5475},{"d":"2025-01-31","v":143.8644},{"d":"2025-02-03","v":144.111},{"d":"2025-02-04","v":143.7714},{"d":"2025-02-05","v":144.5003},{"d":"2025-02-06","v":144.7922},{"d":"2025-02-07","v":144.273},{"d":"2025-02-10","v":144.9134},{"d":"2025-02-11","v":145.7288},{"d":"2025-02-12","v":145.3164},{"d":"2025-02-13","v":145.8742},{"d":"2025-02-14","v":145.0145},{"d":"2025-02-18","v":145.5201},{"d":"2025-02-19","v":146.1224},{"d":"2025-02-20","v":146.7005},{"d":"2025-02-21","v":146.8042},{"d":"2025-02-24","v":147.3647},{"d":"2025-02-25","v":148.3275},{"d":"2025-02-26","v":147.2003},{"d":"2025-02-27","v":147.4459},{"d":"2025-02-28","v":149.1108},{"d":"2025-03-03","v":149.3616},{"d":"2025-03-04","v":147.4456},{"d":"2025-03-05","v":147.918},{"d":"2025-03-06","v":147.6248},{"d":"2025-03-07","v":149.0621},{"d":"2025-03-10","v":148.7646},{"d":"2025-03-11","v":146.5148},{"d":"2025-03-12","v":145.1613},{"d":"2025-03-13","v":144.6404},{"d":"2025-03-14","v":145.9872},{"d":"2025-03-17","v":147.2432},{"d":"2025-03-18","v":146.792},{"d":"2025-03-19","v":147.207},{"d":"2025-03-20","v":147.31},{"d":"2025-03-21","v":146.6926},{"d":"2025-03-24","v":147.4547},{"d":"2025-03-25","v":146.7848},{"d":"2025-03-26","v":147.7557},{"d":"2025-03-27","v":148.1938},{"d":"2025-03-28","v":147.5575},{"d":"2025-03-31","v":149.2471},{"d":"2025-04-01","v":149.0298},{"d":"2025-04-02","v":149.1319},{"d":"2025-04-03","v":148.007},{"d":"2025-04-04","v":141.5378},{"d":"2025-04-07","v":139.67},{"d":"2025-04-08","v":138.3164},{"d":"2025-04-09","v":143.3709},{"d":"2025-04-10","v":142.1989},{"d":"2025-04-11","v":144.0922},{"d":"2025-04-14","v":145.7405},{"d":"2025-04-15","v":145.1517},{"d":"2025-04-16","v":143.6079},{"d":"2025-04-17","v":144.964},{"d":"2025-04-21","v":142.99},{"d":"2025-04-22","v":145.3553},{"d":"2025-04-23","v":145.1998},{"d":"2025-04-24","v":145.5723},{"d":"2025-04-25","v":145.5428},{"d":"2025-04-28","v":146.0084},{"d":"2025-04-29","v":146.7401},{"d":"2025-04-30","v":147.1455},{"d":"2025-05-01","v":146.392},{"d":"2025-05-02","v":147.3437},{"d":"2025-05-05","v":146.9281},{"d":"2025-05-06","v":146.5154},{"d":"2025-05-07","v":146.8494},{"d":"2025-05-08","v":146.1796},{"d":"2025-05-09","v":145.6656},{"d":"2025-05-12","v":146.7007},{"d":"2025-05-13","v":145.5122},{"d":"2025-05-14","v":144.7855},{"d":"2025-05-15","v":147.3548},{"d":"2025-05-16","v":148.4334},{"d":"2025-05-19","v":149.0259},{"d":"2025-05-20","v":149.0883},{"d":"2025-05-21","v":147.6805},{"d":"2025-05-22","v":147.2146},{"d":"2025-05-23","v":147.2386},{"d":"2025-05-27","v":148.7069},{"d":"2025-05-28","v":147.6783},{"d":"2025-05-29","v":148.2569},{"d":"2025-05-30","v":149.0248},{"d":"2025-06-02","v":149.2633},{"d":"2025-06-03","v":149.3422},{"d":"2025-06-04","v":148.7111},{"d":"2025-06-05","v":148.4155},{"d":"2025-06-06","v":149.2463},{"d":"2025-06-09","v":148.9365},{"d":"2025-06-10","v":149.4506},{"d":"2025-06-11","v":149.1942},{"d":"2025-06-12","v":149.9828},{"d":"2025-06-13","v":149.1866},{"d":"2025-06-16","v":148.8167},{"d":"2025-06-17","v":147.6521},{"d":"2025-06-18","v":147.4273},{"d":"2025-06-20","v":147.7683},{"d":"2025-06-23","v":148.5757},{"d":"2025-06-24","v":148.7372},{"d":"2025-06-25","v":147.8732},{"d":"2025-06-26","v":148.2987},{"d":"2025-06-27","v":148.8377},{"d":"2025-06-30","v":149.6405},{"d":"2025-07-01","v":150.9738},{"d":"2025-07-02","v":150.8564},{"d":"2025-07-03","v":151.3427},{"d":"2025-07-07","v":150.778},{"d":"2025-07-08","v":150.5178},{"d":"2025-07-09","v":150.8295},{"d":"2025-07-10","v":151.6888},{"d":"2025-07-11","v":151.0748},{"d":"2025-07-14","v":151.1362},{"d":"2025-07-15","v":149.5747},{"d":"2025-07-16","v":150.5359},{"d":"2025-07-17","v":151.0221},{"d":"2025-07-18","v":150.99},{"d":"2025-07-21","v":151.1526},{"d":"2025-07-22","v":152.3144},{"d":"2025-07-23","v":152.7432},{"d":"2025-07-24","v":152.4135},{"d":"2025-07-25","v":152.5708},{"d":"2025-07-28","v":151.5695},{"d":"2025-07-29","v":152.4315},{"d":"2025-07-30","v":151.6917},{"d":"2025-07-31","v":150.7122},{"d":"2025-08-01","v":151.0807},{"d":"2025-08-04","v":152.385},{"d":"2025-08-05","v":151.9803},{"d":"2025-08-06","v":152.5733},{"d":"2025-08-07","v":153.0182},{"d":"2025-08-08","v":153.3513},{"d":"2025-08-11","v":153.2536},{"d":"2025-08-12","v":153.6189},{"d":"2025-08-13","v":154.825},{"d":"2025-08-14","v":154.3544},{"d":"2025-08-15","v":154.3653},{"d":"2025-08-18","v":153.9796},{"d":"2025-08-19","v":155.1444},{"d":"2025-08-20","v":155.7492},{"d":"2025-08-21","v":155.5701},{"d":"2025-08-22","v":156.3203},{"d":"2025-08-25","v":154.9139},{"d":"2025-08-26","v":155.0226},{"d":"2025-08-27","v":155.2762},{"d":"2025-08-28","v":154.8646},{"d":"2025-08-29","v":155.4427},{"d":"2025-09-02","v":155.437},{"d":"2025-09-03","v":155.2928},{"d":"2025-09-04","v":155.7731},{"d":"2025-09-05","v":155.505},{"d":"2025-09-08","v":154.9458},{"d":"2025-09-09","v":155.1692},{"d":"2025-09-10","v":155.0423},{"d":"2025-09-11","v":156.5782},{"d":"2025-09-12","v":155.9464},{"d":"2025-09-15","v":155.5884},{"d":"2025-09-16","v":155.1567},{"d":"2025-09-17","v":155.8228},{"d":"2025-09-18","v":155.1507},{"d":"2025-09-19","v":155.3205},{"d":"2025-09-22","v":154.9563},{"d":"2025-09-23","v":155.565},{"d":"2025-09-24","v":155.6574},{"d":"2025-09-25","v":155.1292},{"d":"2025-09-26","v":156.1449},{"d":"2025-09-29","v":156.2563},{"d":"2025-09-30","v":157.1806},{"d":"2025-10-01","v":157.345},{"d":"2025-10-02","v":156.7399},{"d":"2025-10-03","v":157.0853},{"d":"2025-10-06","v":156.4918},{"d":"2025-10-07","v":156.6694},{"d":"2025-10-08","v":156.0891},{"d":"2025-10-09","v":155.4495},{"d":"2025-10-10","v":154.95},{"d":"2025-10-13","v":155.3458},{"d":"2025-10-14","v":156.5608},{"d":"2025-10-15","v":156.4204},{"d":"2025-10-16","v":155.7533},{"d":"2025-10-17","v":156.7157},{"d":"2025-10-20","v":157.4028},{"d":"2025-10-21","v":156.9118},{"d":"2025-10-22","v":157.0193},{"d":"2025-10-23","v":156.4127},{"d":"2025-10-24","v":156.422},{"d":"2025-10-27","v":156.8331},{"d":"2025-10-28","v":155.6758},{"d":"2025-10-29","v":154.3604},{"d":"2025-10-30","v":154.7205},{"d":"2025-10-31","v":154.4142},{"d":"2025-11-03","v":153.0398},{"d":"2025-11-04","v":153.6912},{"d":"2025-11-05","v":154.0229},{"d":"2025-11-06","v":153.8572},{"d":"2025-11-07","v":155.0742},{"d":"2025-11-10","v":155.2479},{"d":"2025-11-11","v":156.9171},{"d":"2025-11-12","v":157.1258},{"d":"2025-11-13","v":156.6022},{"d":"2025-11-14","v":156.588},{"d":"2025-11-17","v":156.1675},{"d":"2025-11-18","v":156.2662},{"d":"2025-11-19","v":155.9846},{"d":"2025-11-20","v":155.7286},{"d":"2025-11-21","v":157.5289},{"d":"2025-11-24","v":156.6339},{"d":"2025-11-25","v":158.4953},{"d":"2025-11-26","v":159.2372},{"d":"2025-11-28","v":159.8117},{"d":"2025-12-01","v":158.366},{"d":"2025-12-02","v":157.6005},{"d":"2025-12-03","v":158.2933},{"d":"2025-12-04","v":157.8483},{"d":"2025-12-05","v":157.5747},{"d":"2025-12-08","v":156.538},{"d":"2025-12-09","v":156.0915},{"d":"2025-12-10","v":156.7635},{"d":"2025-12-11","v":157.6481},{"d":"2025-12-12","v":158.2932},{"d":"2025-12-15","v":159.3048},{"d":"2025-12-16","v":158.0725},{"d":"2025-12-17","v":158.8326},{"d":"2025-12-18","v":158.6018},{"d":"2025-12-19","v":158.0277},{"d":"2025-12-22","v":158.8675},{"d":"2025-12-23","v":158.9802},{"d":"2025-12-24","v":159.6888},{"d":"2025-12-26","v":159.5956},{"d":"2025-12-29","v":159.5683},{"d":"2025-12-30","v":159.4494},{"d":"2025-12-31","v":158.6178},{"d":"2026-01-02","v":158.915},{"d":"2026-01-05","v":159.113},{"d":"2026-01-06","v":159.3236},{"d":"2026-01-07","v":158.4398},{"d":"2026-01-08","v":160.2967},{"d":"2026-01-09","v":160.996},{"d":"2026-01-12","v":161.3913},{"d":"2026-01-13","v":161.8407},{"d":"2026-01-14","v":163.0248},{"d":"2026-01-15","v":163.5802},{"d":"2026-01-16","v":163.8034},{"d":"2026-01-20","v":162.8772},{"d":"2026-01-21","v":164.0254},{"d":"2026-01-22","v":164.218},{"d":"2026-01-23","v":164.5838},{"d":"2026-01-26","v":164.8544},{"d":"2026-01-27","v":165.7314},{"d":"2026-01-28","v":165.4325},{"d":"2026-01-29","v":165.8618},{"d":"2026-01-30","v":167.094},{"d":"2026-02-02","v":167.4422},{"d":"2026-02-03","v":169.3122},{"d":"2026-02-04","v":170.8924},{"d":"2026-02-05","v":171.0857},{"d":"2026-02-06","v":172.3711},{"d":"2026-02-09","v":172.2294},{"d":"2026-02-10","v":172.3955},{"d":"2026-02-11","v":173.2907},{"d":"2026-02-12","v":173.5817},{"d":"2026-02-13","v":174.3042},{"d":"2026-02-17","v":173.8654},{"d":"2026-02-18","v":173.8256},{"d":"2026-02-19","v":173.9723},{"d":"2026-02-20","v":174.6194},{"d":"2026-02-23","v":175.2483},{"d":"2026-02-24","v":175.6564},{"d":"2026-02-25","v":175.077},{"d":"2026-02-26","v":175.268},{"d":"2026-02-27","v":176.831},{"d":"2026-03-02","v":176.2567},{"d":"2026-03-03","v":175.0075},{"d":"2026-03-04","v":175.2105},{"d":"2026-03-05","v":173.4949},{"d":"2026-03-06","v":172.9954},{"d":"2026-03-09","v":172.9575},{"d":"2026-03-10","v":172.4358},{"d":"2026-03-11","v":171.7196},{"d":"2026-03-12","v":171.0892},{"d":"2026-03-13","v":171.2859},{"d":"2026-03-16","v":172.1058},{"d":"2026-03-17","v":171.8399},{"d":"2026-03-18","v":169.0443},{"d":"2026-03-19","v":168.638},{"d":"2026-03-20","v":167.1271},{"d":"2026-03-23","v":167.9901},{"d":"2026-03-24","v":168.0581},{"d":"2026-03-25","v":168.857},{"d":"2026-03-26","v":168.4242},{"d":"2026-03-27","v":167.5991},{"d":"2026-03-30","v":167.9588},{"d":"2026-03-31","v":169.295},{"d":"2026-04-01","v":169.042},{"d":"2026-04-02","v":169.3128},{"d":"2026-04-06","v":169.7556},{"d":"2026-04-07","v":168.7762},{"d":"2026-04-08","v":170.9074},{"d":"2026-04-09","v":171.601},{"d":"2026-04-10","v":170.1811},{"d":"2026-04-13","v":170.0229},{"d":"2026-04-14","v":170.2184},{"d":"2026-04-15","v":169.6003},{"d":"2026-04-16","v":169.7459},{"d":"2026-04-17","v":171.0013},{"d":"2026-04-20","v":170.3216},{"d":"2026-04-21","v":168.4341},{"d":"2026-04-22","v":168.6748},{"d":"2026-04-23","v":170.2969},{"d":"2026-04-24","v":169.3519},{"d":"2026-04-27","v":168.4449},{"d":"2026-04-28","v":169.308},{"d":"2026-04-29","v":169.2043},{"d":"2026-04-30","v":171.4427},{"d":"2026-05-01","v":170.6276},{"d":"2026-05-04","v":169.2307},{"d":"2026-05-05","v":169.6119},{"d":"2026-05-06","v":169.849},{"d":"2026-05-07","v":168.9506},{"d":"2026-05-08","v":168.0942},{"d":"2026-05-11","v":167.9196},{"d":"2026-05-12","v":169.362},{"d":"2026-05-13","v":168.7963},{"d":"2026-05-14","v":169.6118},{"d":"2026-05-15","v":168.6964},{"d":"2026-05-18","v":170.1868},{"d":"2026-05-19","v":170.6032},{"d":"2026-05-20","v":170.6996},{"d":"2026-05-21","v":171.2505},{"d":"2026-05-22","v":172.3169},{"d":"2026-05-26","v":171.0351},{"d":"2026-05-27","v":171.1657},{"d":"2026-05-28","v":170.373},{"d":"2026-05-29","v":169.3345},{"d":"2026-06-01","v":167.3265},{"d":"2026-06-02","v":167.6853},{"d":"2026-06-03","v":167.3594},{"d":"2026-06-04","v":168.2476},{"d":"2026-06-05","v":169.9374},{"d":"2026-06-08","v":168.3728},{"d":"2026-06-09","v":170.3159},{"d":"2026-06-10","v":171.1015},{"d":"2026-06-11","v":171.7239},{"d":"2026-06-12","v":172.6971},{"d":"2026-06-15","v":171.8712},{"d":"2026-06-16","v":172.6088},{"d":"2026-06-17","v":170.4979},{"d":"2026-06-18","v":169.6252},{"d":"2026-06-22","v":169.4214},{"d":"2026-06-23","v":171.2752},{"d":"2026-06-24","v":171.9531},{"d":"2026-06-25","v":171.8622},{"d":"2026-06-26","v":173.6315},{"d":"2026-06-29","v":172.7325},{"d":"2026-06-30","v":171.7617},{"d":"2026-07-01","v":172.2803},{"d":"2026-07-02","v":175.6539},{"d":"2026-07-06","v":174.3304},{"d":"2026-07-07","v":176.0815},{"d":"2026-07-08","v":174.3056},{"d":"2026-07-09","v":173.3605},{"d":"2026-07-10","v":174.0202},{"d":"2026-07-13","v":174.2746},{"d":"2026-07-14","v":172.9904},{"d":"2026-07-15","v":173.2116},{"d":"2026-07-16","v":176.23},{"d":"2026-07-17","v":175.0391},{"d":"2026-07-20","v":174.4627},{"d":"2026-07-21","v":173.9915},{"d":"2026-07-22","v":175.2605},{"d":"2026-07-23","v":175.303},{"d":"2026-07-24","v":177.3214},{"d":"2026-07-27","v":177.8485},{"d":"2026-07-28","v":179.679},{"d":"2026-07-29","v":179.0196},{"d":"2026-07-30","v":177.7927},{"d":"2026-07-31","v":177.4991},{"d":"2026-08-03","v":177.2456},{"d":"2026-08-04","v":177.9541},{"d":"2026-08-05","v":178.4585},{"d":"2026-08-06","v":178.6019},{"d":"2026-08-07","v":179.0207},{"d":"2026-08-10","v":178.7205},{"d":"2026-08-11","v":178.7324},{"d":"2026-08-12","v":179.0624},{"d":"2026-08-13","v":179.7494},{"d":"2026-08-14","v":179.9573},{"d":"2026-08-17","v":178.7106},{"d":"2026-08-18","v":179.6507},{"d":"2026-08-19","v":180.6378},{"d":"2026-08-20","v":179.5074},{"d":"2026-08-21","v":179.7461},{"d":"2026-08-24","v":181.0928},{"d":"2026-08-25","v":180.5081},{"d":"2026-08-26","v":180.4248},{"d":"2026-08-27","v":178.5916},{"d":"2026-08-28","v":179.0563},{"d":"2026-08-31","v":178.2459},{"d":"2026-09-01","v":178.2231},{"d":"2026-09-02","v":178.469},{"d":"2026-09-03","v":179.1994},{"d":"2026-09-04","v":177.8211},{"d":"2026-09-08","v":176.6508},{"d":"2026-09-09","v":175.4557},{"d":"2026-09-10","v":175.081},{"d":"2026-09-11","v":175.5337},{"d":"2026-09-14","v":176.5482},{"d":"2026-09-15","v":175.4274},{"d":"2026-09-16","v":174.2963},{"d":"2026-09-17","v":174.8171},{"d":"2026-09-18","v":174.293},{"d":"2026-09-21","v":174.0968}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.741,"annualized":0.1174,"volatility":0.105,"maxDrawdown":-0.113,"sharpe":0.74,"beta":0.42,"correlation":0.69,"observations":1254},"windowReturns":{"2024":0.1509,"2025":0.1321,"5D":-0.0139,"1M":-0.0314,"6M":0.0417,"YTD":0.0976,"1Y":0.1209,"3Y":0.5209,"MAX":0.741},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"PM","w":1.99,"ret":1.2041,"contrib":0.0241},{"t":"JPM","w":1.99,"ret":1.1946,"contrib":0.0239},{"t":"GOOGL","w":1.49,"ret":1.5653,"contrib":0.0234},{"t":"ABBV","w":2.49,"ret":0.8742,"contrib":0.0219},{"t":"JNJ","w":2.49,"ret":0.8573,"contrib":0.0215}],"bottom":[{"t":"PEP","w":2.05,"ret":-0.1562,"contrib":-0.0032},{"t":"MCD","w":2.49,"ret":-0.1066,"contrib":-0.0027},{"t":"HD","w":2.49,"ret":-0.0799,"contrib":-0.002},{"t":"LOW","w":1.99,"ret":-0.0941,"contrib":-0.0019},{"t":"KMB","w":1.64,"ret":-0.0986,"contrib":-0.0016}]},"2025":{"top":[{"t":"JNJ","w":2.49,"ret":0.9512,"contrib":0.0238},{"t":"MRK","w":2.49,"ret":0.5915,"contrib":0.0148},{"t":"ABBV","w":2.49,"ret":0.5768,"contrib":0.0144},{"t":"GOOGL","w":1.49,"ret":0.8862,"contrib":0.0133},{"t":"PM","w":1.99,"ret":0.6407,"contrib":0.0128}],"bottom":[{"t":"HD","w":2.49,"ret":-0.1999,"contrib":-0.005},{"t":"LOW","w":1.99,"ret":-0.1984,"contrib":-0.004},{"t":"KMB","w":1.64,"ret":-0.1936,"contrib":-0.0032},{"t":"MCD","w":2.49,"ret":-0.1078,"contrib":-0.0027},{"t":"PEP","w":2.05,"ret":-0.0867,"contrib":-0.0018}]},"YTD":{"top":[{"t":"MRK","w":2.49,"ret":0.4496,"contrib":0.0113},{"t":"JNJ","w":2.49,"ret":0.323,"contrib":0.0081},{"t":"KO","w":2.05,"ret":0.2704,"contrib":0.0056},{"t":"CVX","w":1.49,"ret":0.3736,"contrib":0.0056},{"t":"XOM","w":1.49,"ret":0.3418,"contrib":0.0051}],"bottom":[{"t":"MCD","w":2.49,"ret":-0.1731,"contrib":-0.0043},{"t":"LOW","w":1.99,"ret":-0.1958,"contrib":-0.0039},{"t":"HD","w":2.49,"ret":-0.1175,"contrib":-0.0029},{"t":"TJX","w":1.99,"ret":-0.1395,"contrib":-0.0028},{"t":"PEP","w":2.05,"ret":-0.0696,"contrib":-0.0014}]},"1Y":{"top":[{"t":"MRK","w":2.49,"ret":0.888,"contrib":0.0222},{"t":"JNJ","w":2.49,"ret":0.5639,"contrib":0.0141},{"t":"ROST","w":1.49,"ret":0.5951,"contrib":0.0089},{"t":"AMGN","w":1.99,"ret":0.4157,"contrib":0.0083},{"t":"KO","w":2.05,"ret":0.3463,"contrib":0.0071}],"bottom":[{"t":"HD","w":2.49,"ret":-0.2648,"contrib":-0.0066},{"t":"LOW","w":1.99,"ret":-0.2651,"contrib":-0.0053},{"t":"MCD","w":2.49,"ret":-0.1592,"contrib":-0.004},{"t":"KMB","w":1.64,"ret":-0.1755,"contrib":-0.0029},{"t":"T","w":1.49,"ret":-0.0813,"contrib":-0.0012}]},"MAX":{"top":[{"t":"ABBV","w":2.49,"ret":1.9861,"contrib":0.0497},{"t":"XOM","w":1.49,"ret":2.4165,"contrib":0.0362},{"t":"MRK","w":2.49,"ret":1.4182,"contrib":0.0355},{"t":"JPM","w":1.99,"ret":1.5589,"contrib":0.0312},{"t":"PM","w":1.99,"ret":1.3563,"contrib":0.0271}],"bottom":[{"t":"KMB","w":1.64,"ret":-0.1096,"contrib":-0.0018},{"t":"SBUX","w":1.49,"ret":-0.0551,"contrib":-0.0008},{"t":"PEP","w":2.05,"ret":-0.0105,"contrib":-0.0002},{"t":"LOW","w":1.99,"ret":0.0072,"contrib":0.0001},{"t":"HD","w":2.49,"ret":0.0042,"contrib":0.0001}]}}},"midterm_dividend_1m":{"name":"Capital Wealth Midterm Election Dividend ($1M)","mandate":"Thematic · Election Defensive Income","panel":"tab-midtermdiv-1m","holdings":[{"t":"PG","w":1.7},{"t":"KO","w":1.66},{"t":"PEP","w":1.66},{"t":"CL","w":1.32},{"t":"KMB","w":1.32},{"t":"MDLZ","w":0.99},{"t":"CHD","w":0.99},{"t":"SYY","w":0.99},{"t":"JNJ","w":2},{"t":"ABBV","w":2.01},{"t":"MRK","w":2.01},{"t":"AMGN","w":1.61},{"t":"SO","w":1.86},{"t":"DUK","w":1.86},{"t":"AEP","w":1.86},{"t":"ED","w":1.48},{"t":"XEL","w":1.11},{"t":"WEC","w":1.11},{"t":"VZ","w":1.61},{"t":"T","w":1.2},{"t":"WM","w":2.01},{"t":"RSG","w":1.61},{"t":"MCD","w":2.01},{"t":"HD","w":2.01},{"t":"LOW","w":1.61},{"t":"TJX","w":1.61},{"t":"ROST","w":1.2},{"t":"SBUX","w":1.2},{"t":"YUM","w":1.61},{"t":"DRI","w":1.61},{"t":"MSFT","w":1.61},{"t":"AAPL","w":1.2},{"t":"GOOGL","w":1.2},{"t":"JPM","w":1.61},{"t":"BLK","w":1.2},{"t":"CB","w":1.2},{"t":"CME","w":0.8},{"t":"AFL","w":0.8},{"t":"CVX","w":1.2},{"t":"XOM","w":1.2},{"t":"WMB","w":0.8},{"t":"LMT","w":1.2},{"t":"HON","w":0.8},{"t":"UNP","w":0.8},{"t":"DLR","w":0.8},{"t":"SGOV","w":16.02},{"t":"IAU","w":1.5},{"t":"PM","w":1.99},{"t":"BTI","w":1.49},{"t":"EPD","w":0.5},{"t":"OKE","w":0.5},{"t":"KMI","w":0.5},{"t":"ENB","w":0.5},{"t":"GD","w":1},{"t":"GIS","w":0.75},{"t":"ADM","w":0.75},{"t":"PGR","w":0.75},{"t":"GILD","w":1},{"t":"DG","w":0.75},{"t":"MO","w":1},{"t":"O","w":1},{"t":"VICI","w":0.75},{"t":"ALL","w":0.75},{"t":"RTX","w":0.75},{"t":"NOC","w":0.75},{"t":"WMT","w":1},{"t":"COST","w":0.75},{"t":"PNC","w":0.75},{"t":"USB","w":0.75}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.6584},{"d":"2021-09-24","v":100.7265},{"d":"2021-09-27","v":100.7234},{"d":"2021-09-28","v":99.8062},{"d":"2021-09-29","v":100.3906},{"d":"2021-09-30","v":99.0592},{"d":"2021-10-01","v":99.8747},{"d":"2021-10-04","v":99.91},{"d":"2021-10-05","v":100.1417},{"d":"2021-10-06","v":100.6069},{"d":"2021-10-07","v":101.1112},{"d":"2021-10-08","v":101.0741},{"d":"2021-10-11","v":100.7222},{"d":"2021-10-12","v":100.6202},{"d":"2021-10-13","v":100.9469},{"d":"2021-10-14","v":101.8875},{"d":"2021-10-15","v":102.0285},{"d":"2021-10-18","v":101.6955},{"d":"2021-10-19","v":102.2346},{"d":"2021-10-20","v":102.8599},{"d":"2021-10-21","v":102.9457},{"d":"2021-10-22","v":103.2172},{"d":"2021-10-25","v":103.1793},{"d":"2021-10-26","v":103.1859},{"d":"2021-10-27","v":102.6297},{"d":"2021-10-28","v":103.1735},{"d":"2021-10-29","v":103.0688},{"d":"2021-11-01","v":103.216},{"d":"2021-11-02","v":103.4715},{"d":"2021-11-03","v":103.8185},{"d":"2021-11-04","v":103.6713},{"d":"2021-11-05","v":104.1646},{"d":"2021-11-08","v":103.7954},{"d":"2021-11-09","v":103.9358},{"d":"2021-11-10","v":103.9977},{"d":"2021-11-11","v":103.7104},{"d":"2021-11-12","v":103.9007},{"d":"2021-11-15","v":104.1494},{"d":"2021-11-16","v":104.0794},{"d":"2021-11-17","v":104.1225},{"d":"2021-11-18","v":103.9265},{"d":"2021-11-19","v":103.3862},{"d":"2021-11-22","v":103.8804},{"d":"2021-11-23","v":104.5671},{"d":"2021-11-24","v":104.5126},{"d":"2021-11-26","v":102.8196},{"d":"2021-11-29","v":103.271},{"d":"2021-11-30","v":101.2047},{"d":"2021-12-01","v":100.8596},{"d":"2021-12-02","v":102.2092},{"d":"2021-12-03","v":102.5504},{"d":"2021-12-06","v":103.8227},{"d":"2021-12-07","v":104.4178},{"d":"2021-12-08","v":104.5379},{"d":"2021-12-09","v":104.4414},{"d":"2021-12-10","v":105.172},{"d":"2021-12-13","v":105.1908},{"d":"2021-12-14","v":105.0346},{"d":"2021-12-15","v":105.8454},{"d":"2021-12-16","v":106.4934},{"d":"2021-12-17","v":105.1705},{"d":"2021-12-20","v":104.7456},{"d":"2021-12-21","v":105.2678},{"d":"2021-12-22","v":105.8279},{"d":"2021-12-23","v":106.1594},{"d":"2021-12-27","v":107.0672},{"d":"2021-12-28","v":107.419},{"d":"2021-12-29","v":107.7238},{"d":"2021-12-30","v":107.657},{"d":"2021-12-31","v":107.8932},{"d":"2022-01-03","v":107.8474},{"d":"2022-01-04","v":108.5364},{"d":"2022-01-05","v":108.1204},{"d":"2022-01-06","v":108.3238},{"d":"2022-01-07","v":108.6095},{"d":"2022-01-10","v":108.3775},{"d":"2022-01-11","v":108.4108},{"d":"2022-01-12","v":108.4354},{"d":"2022-01-13","v":108.3114},{"d":"2022-01-14","v":108.1675},{"d":"2022-01-18","v":107.2183},{"d":"2022-01-19","v":106.8598},{"d":"2022-01-20","v":106.1376},{"d":"2022-01-21","v":105.7843},{"d":"2022-01-24","v":105.9054},{"d":"2022-01-25","v":105.7394},{"d":"2022-01-26","v":105.2446},{"d":"2022-01-27","v":105.4545},{"d":"2022-01-28","v":106.8799},{"d":"2022-01-31","v":107.3828},{"d":"2022-02-01","v":107.389},{"d":"2022-02-02","v":108.1181},{"d":"2022-02-03","v":107.4363},{"d":"2022-02-04","v":106.9851},{"d":"2022-02-07","v":107.0236},{"d":"2022-02-08","v":107.459},{"d":"2022-02-09","v":107.9477},{"d":"2022-02-10","v":106.5788},{"d":"2022-02-11","v":106.3233},{"d":"2022-02-14","v":105.8136},{"d":"2022-02-15","v":106.1713},{"d":"2022-02-16","v":106.2412},{"d":"2022-02-17","v":105.7767},{"d":"2022-02-18","v":105.8332},{"d":"2022-02-22","v":105.182},{"d":"2022-02-23","v":104.2693},{"d":"2022-02-24","v":103.9056},{"d":"2022-02-25","v":106.4001},{"d":"2022-02-28","v":106.0779},{"d":"2022-03-01","v":105.4448},{"d":"2022-03-02","v":106.8583},{"d":"2022-03-03","v":107.1462},{"d":"2022-03-04","v":107.3303},{"d":"2022-03-07","v":105.8008},{"d":"2022-03-08","v":104.5719},{"d":"2022-03-09","v":105.4597},{"d":"2022-03-10","v":105.3776},{"d":"2022-03-11","v":104.7413},{"d":"2022-03-14","v":104.6895},{"d":"2022-03-15","v":105.8495},{"d":"2022-03-16","v":106.3755},{"d":"2022-03-17","v":107.1476},{"d":"2022-03-18","v":107.2955},{"d":"2022-03-21","v":107.4407},{"d":"2022-03-22","v":107.8379},{"d":"2022-03-23","v":107.2844},{"d":"2022-03-24","v":108.064},{"d":"2022-03-25","v":108.8285},{"d":"2022-03-28","v":108.986},{"d":"2022-03-29","v":109.7609},{"d":"2022-03-30","v":109.7947},{"d":"2022-03-31","v":108.8355},{"d":"2022-04-01","v":109.6226},{"d":"2022-04-04","v":109.5319},{"d":"2022-04-05","v":109.3986},{"d":"2022-04-06","v":110.1999},{"d":"2022-04-07","v":110.7225},{"d":"2022-04-08","v":111.1374},{"d":"2022-04-11","v":110.5662},{"d":"2022-04-12","v":110.6529},{"d":"2022-04-13","v":110.982},{"d":"2022-04-14","v":110.7525},{"d":"2022-04-18","v":110.4233},{"d":"2022-04-19","v":111.4461},{"d":"2022-04-20","v":112.2059},{"d":"2022-04-21","v":111.7303},{"d":"2022-04-22","v":109.862},{"d":"2022-04-25","v":110.0217},{"d":"2022-04-26","v":108.828},{"d":"2022-04-27","v":108.9377},{"d":"2022-04-28","v":110.2534},{"d":"2022-04-29","v":107.7479},{"d":"2022-05-02","v":107.4174},{"d":"2022-05-03","v":107.7337},{"d":"2022-05-04","v":109.9997},{"d":"2022-05-05","v":108.0862},{"d":"2022-05-06","v":108.1985},{"d":"2022-05-09","v":106.9381},{"d":"2022-05-10","v":106.3275},{"d":"2022-05-11","v":106.0048},{"d":"2022-05-12","v":106.2554},{"d":"2022-05-13","v":107.4345},{"d":"2022-05-16","v":107.6927},{"d":"2022-05-17","v":108.2572},{"d":"2022-05-18","v":105.773},{"d":"2022-05-19","v":105.1178},{"d":"2022-05-20","v":104.9648},{"d":"2022-05-23","v":106.4163},{"d":"2022-05-24","v":107.3146},{"d":"2022-05-25","v":107.8969},{"d":"2022-05-26","v":108.947},{"d":"2022-05-27","v":110.128},{"d":"2022-05-31","v":109.4095},{"d":"2022-06-01","v":108.7713},{"d":"2022-06-02","v":109.6071},{"d":"2022-06-03","v":108.9489},{"d":"2022-06-06","v":108.9863},{"d":"2022-06-07","v":109.7082},{"d":"2022-06-08","v":108.6113},{"d":"2022-06-09","v":107.0127},{"d":"2022-06-10","v":105.7294},{"d":"2022-06-13","v":103.2857},{"d":"2022-06-14","v":102.3028},{"d":"2022-06-15","v":102.7609},{"d":"2022-06-16","v":101.3305},{"d":"2022-06-17","v":101.009},{"d":"2022-06-21","v":103.0292},{"d":"2022-06-22","v":103.0985},{"d":"2022-06-23","v":104.0462},{"d":"2022-06-24","v":105.9961},{"d":"2022-06-27","v":106.1304},{"d":"2022-06-28","v":105.1205},{"d":"2022-06-29","v":105.2405},{"d":"2022-06-30","v":105.1272},{"d":"2022-07-01","v":106.4378},{"d":"2022-07-05","v":105.5373},{"d":"2022-07-06","v":105.7414},{"d":"2022-07-07","v":106.209},{"d":"2022-07-08","v":106.0313},{"d":"2022-07-11","v":105.8644},{"d":"2022-07-12","v":105.3756},{"d":"2022-07-13","v":105.0834},{"d":"2022-07-14","v":104.6705},{"d":"2022-07-15","v":105.659},{"d":"2022-07-18","v":104.8015},{"d":"2022-07-19","v":106.1798},{"d":"2022-07-20","v":105.8245},{"d":"2022-07-21","v":105.9942},{"d":"2022-07-22","v":106.0695},{"d":"2022-07-25","v":106.5398},{"d":"2022-07-26","v":106.1555},{"d":"2022-07-27","v":107.0626},{"d":"2022-07-28","v":108.1282},{"d":"2022-07-29","v":108.3986},{"d":"2022-08-01","v":108.5148},{"d":"2022-08-02","v":107.8722},{"d":"2022-08-03","v":108.7722},{"d":"2022-08-04","v":108.3472},{"d":"2022-08-05","v":108.3788},{"d":"2022-08-08","v":108.6001},{"d":"2022-08-09","v":108.7822},{"d":"2022-08-10","v":109.7115},{"d":"2022-08-11","v":109.8215},{"d":"2022-08-12","v":110.9234},{"d":"2022-08-15","v":111.3416},{"d":"2022-08-16","v":112.1089},{"d":"2022-08-17","v":112.0258},{"d":"2022-08-18","v":112.1317},{"d":"2022-08-19","v":111.5713},{"d":"2022-08-22","v":110.28},{"d":"2022-08-23","v":109.9069},{"d":"2022-08-24","v":110.1656},{"d":"2022-08-25","v":110.8813},{"d":"2022-08-26","v":108.7024},{"d":"2022-08-29","v":108.6111},{"d":"2022-08-30","v":107.6696},{"d":"2022-08-31","v":107.0937},{"d":"2022-09-01","v":107.9278},{"d":"2022-09-02","v":107.0403},{"d":"2022-09-06","v":106.7302},{"d":"2022-09-07","v":108.4228},{"d":"2022-09-08","v":108.7275},{"d":"2022-09-09","v":109.3894},{"d":"2022-09-12","v":109.9549},{"d":"2022-09-13","v":106.9176},{"d":"2022-09-14","v":107.3059},{"d":"2022-09-15","v":106.5928},{"d":"2022-09-16","v":106.5883},{"d":"2022-09-19","v":107.1873},{"d":"2022-09-20","v":106.3209},{"d":"2022-09-21","v":105.2659},{"d":"2022-09-22","v":105.0463},{"d":"2022-09-23","v":103.6189},{"d":"2022-09-26","v":102.5392},{"d":"2022-09-27","v":101.8554},{"d":"2022-09-28","v":103.21},{"d":"2022-09-29","v":101.677},{"d":"2022-09-30","v":100.4109},{"d":"2022-10-03","v":102.473},{"d":"2022-10-04","v":104.4509},{"d":"2022-10-05","v":103.9489},{"d":"2022-10-06","v":102.4652},{"d":"2022-10-07","v":101.1385},{"d":"2022-10-10","v":101.0667},{"d":"2022-10-11","v":101.3103},{"d":"2022-10-12","v":100.8269},{"d":"2022-10-13","v":102.964},{"d":"2022-10-14","v":101.4502},{"d":"2022-10-17","v":103.0829},{"d":"2022-10-18","v":104.2164},{"d":"2022-10-19","v":103.6397},{"d":"2022-10-20","v":102.7731},{"d":"2022-10-21","v":104.3917},{"d":"2022-10-24","v":105.455},{"d":"2022-10-25","v":106.5941},{"d":"2022-10-26","v":106.8188},{"d":"2022-10-27","v":107.1119},{"d":"2022-10-28","v":109.0485},{"d":"2022-10-31","v":108.5449},{"d":"2022-11-01","v":108.4458},{"d":"2022-11-02","v":107.0129},{"d":"2022-11-03","v":106.8042},{"d":"2022-11-04","v":107.8067},{"d":"2022-11-07","v":108.4076},{"d":"2022-11-08","v":109.1432},{"d":"2022-11-09","v":108.0969},{"d":"2022-11-10","v":111.1478},{"d":"2022-11-11","v":110.6058},{"d":"2022-11-14","v":110.0807},{"d":"2022-11-15","v":110.7704},{"d":"2022-11-16","v":111.1235},{"d":"2022-11-17","v":111.0923},{"d":"2022-11-18","v":112.0347},{"d":"2022-11-21","v":112.5758},{"d":"2022-11-22","v":113.4033},{"d":"2022-11-23","v":113.6752},{"d":"2022-11-25","v":113.954},{"d":"2022-11-28","v":113.0166},{"d":"2022-11-29","v":113.0501},{"d":"2022-11-30","v":114.8379},{"d":"2022-12-01","v":114.7761},{"d":"2022-12-02","v":114.9723},{"d":"2022-12-05","v":113.8346},{"d":"2022-12-06","v":113.316},{"d":"2022-12-07","v":113.4395},{"d":"2022-12-08","v":113.7889},{"d":"2022-12-09","v":113.0808},{"d":"2022-12-12","v":114.2097},{"d":"2022-12-13","v":114.554},{"d":"2022-12-14","v":114.3723},{"d":"2022-12-15","v":112.9667},{"d":"2022-12-16","v":112.151},{"d":"2022-12-19","v":111.6927},{"d":"2022-12-20","v":111.8189},{"d":"2022-12-21","v":112.8842},{"d":"2022-12-22","v":112.3435},{"d":"2022-12-23","v":113.0727},{"d":"2022-12-27","v":113.3648},{"d":"2022-12-28","v":112.4654},{"d":"2022-12-29","v":113.262},{"d":"2022-12-30","v":112.8004},{"d":"2023-01-03","v":112.8168},{"d":"2023-01-04","v":113.3361},{"d":"2023-01-05","v":112.6443},{"d":"2023-01-06","v":114.62},{"d":"2023-01-09","v":113.8548},{"d":"2023-01-10","v":114.0347},{"d":"2023-01-11","v":114.4206},{"d":"2023-01-12","v":114.1489},{"d":"2023-01-13","v":114.2672},{"d":"2023-01-17","v":113.9721},{"d":"2023-01-18","v":111.9539},{"d":"2023-01-19","v":111.3108},{"d":"2023-01-20","v":112.2123},{"d":"2023-01-23","v":112.3919},{"d":"2023-01-24","v":112.698},{"d":"2023-01-25","v":113.0191},{"d":"2023-01-26","v":113.1474},{"d":"2023-01-27","v":112.8684},{"d":"2023-01-30","v":112.4977},{"d":"2023-01-31","v":113.4679},{"d":"2023-02-01","v":113.6795},{"d":"2023-02-02","v":113.3833},{"d":"2023-02-03","v":112.7786},{"d":"2023-02-06","v":112.9627},{"d":"2023-02-07","v":113.146},{"d":"2023-02-08","v":112.5051},{"d":"2023-02-09","v":111.8862},{"d":"2023-02-10","v":112.8702},{"d":"2023-02-13","v":113.6628},{"d":"2023-02-14","v":113.0794},{"d":"2023-02-15","v":113.1255},{"d":"2023-02-16","v":112.5106},{"d":"2023-02-17","v":113.1273},{"d":"2023-02-21","v":111.9994},{"d":"2023-02-22","v":111.7499},{"d":"2023-02-23","v":111.6835},{"d":"2023-02-24","v":111.1697},{"d":"2023-02-27","v":111.1774},{"d":"2023-02-28","v":110.542},{"d":"2023-03-01","v":109.948},{"d":"2023-03-02","v":110.7394},{"d":"2023-03-03","v":111.5192},{"d":"2023-03-06","v":111.8503},{"d":"2023-03-07","v":110.5635},{"d":"2023-03-08","v":110.4732},{"d":"2023-03-09","v":109.3454},{"d":"2023-03-10","v":108.8174},{"d":"2023-03-13","v":109.1095},{"d":"2023-03-14","v":109.9854},{"d":"2023-03-15","v":109.8317},{"d":"2023-03-16","v":110.3652},{"d":"2023-03-17","v":109.24},{"d":"2023-03-20","v":110.3891},{"d":"2023-03-21","v":110.5439},{"d":"2023-03-22","v":109.1124},{"d":"2023-03-23","v":108.8364},{"d":"2023-03-24","v":110.0849},{"d":"2023-03-27","v":110.3845},{"d":"2023-03-28","v":110.6456},{"d":"2023-03-29","v":111.4259},{"d":"2023-03-30","v":111.7842},{"d":"2023-03-31","v":112.7608},{"d":"2023-04-03","v":113.3979},{"d":"2023-04-04","v":113.2508},{"d":"2023-04-05","v":113.8979},{"d":"2023-04-06","v":114.1117},{"d":"2023-04-10","v":114.0721},{"d":"2023-04-11","v":114.2503},{"d":"2023-04-12","v":114.1161},{"d":"2023-04-13","v":114.7109},{"d":"2023-04-14","v":114.4039},{"d":"2023-04-17","v":114.9298},{"d":"2023-04-18","v":114.9629},{"d":"2023-04-19","v":115.1651},{"d":"2023-04-20","v":114.8503},{"d":"2023-04-21","v":115.0541},{"d":"2023-04-24","v":115.2806},{"d":"2023-04-25","v":114.8281},{"d":"2023-04-26","v":113.9448},{"d":"2023-04-27","v":115.0276},{"d":"2023-04-28","v":115.7311},{"d":"2023-05-01","v":115.6798},{"d":"2023-05-02","v":114.6304},{"d":"2023-05-03","v":113.7908},{"d":"2023-05-04","v":113.5248},{"d":"2023-05-05","v":114.6344},{"d":"2023-05-08","v":114.4083},{"d":"2023-05-09","v":114.3182},{"d":"2023-05-10","v":114.2628},{"d":"2023-05-11","v":113.9865},{"d":"2023-05-12","v":114.1884},{"d":"2023-05-15","v":113.8883},{"d":"2023-05-16","v":112.7943},{"d":"2023-05-17","v":113.3761},{"d":"2023-05-18","v":113.4245},{"d":"2023-05-19","v":113.3936},{"d":"2023-05-22","v":112.8042},{"d":"2023-05-23","v":112.2533},{"d":"2023-05-24","v":111.6327},{"d":"2023-05-25","v":110.8174},{"d":"2023-05-26","v":111.1277},{"d":"2023-05-30","v":110.7657},{"d":"2023-05-31","v":110.6596},{"d":"2023-06-01","v":110.8676},{"d":"2023-06-02","v":112.1947},{"d":"2023-06-05","v":112.1194},{"d":"2023-06-06","v":112.0449},{"d":"2023-06-07","v":112.3579},{"d":"2023-06-08","v":112.8393},{"d":"2023-06-09","v":112.6817},{"d":"2023-06-12","v":112.7667},{"d":"2023-06-13","v":113.0096},{"d":"2023-06-14","v":112.9576},{"d":"2023-06-15","v":114.0968},{"d":"2023-06-16","v":114.2214},{"d":"2023-06-20","v":113.4445},{"d":"2023-06-21","v":113.7175},{"d":"2023-06-22","v":113.7555},{"d":"2023-06-23","v":113.1455},{"d":"2023-06-26","v":113.3506},{"d":"2023-06-27","v":113.7166},{"d":"2023-06-28","v":113.2705},{"d":"2023-06-29","v":113.9248},{"d":"2023-06-30","v":114.858},{"d":"2023-07-03","v":115.0992},{"d":"2023-07-05","v":115.103},{"d":"2023-07-06","v":114.3509},{"d":"2023-07-07","v":113.785},{"d":"2023-07-10","v":114.0037},{"d":"2023-07-11","v":114.6034},{"d":"2023-07-12","v":114.9673},{"d":"2023-07-13","v":115.1474},{"d":"2023-07-14","v":114.9217},{"d":"2023-07-17","v":114.5375},{"d":"2023-07-18","v":114.6587},{"d":"2023-07-19","v":115.4865},{"d":"2023-07-20","v":116.5881},{"d":"2023-07-21","v":117.0349},{"d":"2023-07-24","v":117.3617},{"d":"2023-07-25","v":117.0441},{"d":"2023-07-26","v":117.3668},{"d":"2023-07-27","v":116.622},{"d":"2023-07-28","v":117.0536},{"d":"2023-07-31","v":116.9143},{"d":"2023-08-01","v":116.403},{"d":"2023-08-02","v":116.0477},{"d":"2023-08-03","v":115.5807},{"d":"2023-08-04","v":115.0145},{"d":"2023-08-07","v":115.7662},{"d":"2023-08-08","v":115.4964},{"d":"2023-08-09","v":115.5635},{"d":"2023-08-10","v":115.5405},{"d":"2023-08-11","v":115.8317},{"d":"2023-08-14","v":115.5727},{"d":"2023-08-15","v":114.6123},{"d":"2023-08-16","v":114.6244},{"d":"2023-08-17","v":114.1166},{"d":"2023-08-18","v":114.4294},{"d":"2023-08-21","v":114.0408},{"d":"2023-08-22","v":113.8081},{"d":"2023-08-23","v":114.3459},{"d":"2023-08-24","v":113.783},{"d":"2023-08-25","v":114.2197},{"d":"2023-08-28","v":114.5103},{"d":"2023-08-29","v":115.1613},{"d":"2023-08-30","v":115.4681},{"d":"2023-08-31","v":114.8691},{"d":"2023-09-01","v":114.8548},{"d":"2023-09-05","v":113.8993},{"d":"2023-09-06","v":113.3001},{"d":"2023-09-07","v":113.8621},{"d":"2023-09-08","v":114.1243},{"d":"2023-09-11","v":114.4749},{"d":"2023-09-12","v":114.6382},{"d":"2023-09-13","v":114.9021},{"d":"2023-09-14","v":115.9395},{"d":"2023-09-15","v":115.0855},{"d":"2023-09-18","v":115.1591},{"d":"2023-09-19","v":114.975},{"d":"2023-09-20","v":115.0092},{"d":"2023-09-21","v":113.7467},{"d":"2023-09-22","v":113.3121},{"d":"2023-09-25","v":113.1336},{"d":"2023-09-26","v":112.1071},{"d":"2023-09-27","v":111.621},{"d":"2023-09-28","v":111.8912},{"d":"2023-09-29","v":111.4876},{"d":"2023-10-02","v":110.4493},{"d":"2023-10-03","v":109.9232},{"d":"2023-10-04","v":110.3517},{"d":"2023-10-05","v":110.0545},{"d":"2023-10-06","v":110.3082},{"d":"2023-10-09","v":111.4068},{"d":"2023-10-10","v":111.8518},{"d":"2023-10-11","v":111.9617},{"d":"2023-10-12","v":111.0909},{"d":"2023-10-13","v":111.7752},{"d":"2023-10-16","v":112.8036},{"d":"2023-10-17","v":113.1209},{"d":"2023-10-18","v":112.7017},{"d":"2023-10-19","v":112.285},{"d":"2023-10-20","v":111.7604},{"d":"2023-10-23","v":111.2564},{"d":"2023-10-24","v":111.9966},{"d":"2023-10-25","v":112.1721},{"d":"2023-10-26","v":111.8396},{"d":"2023-10-27","v":110.5116},{"d":"2023-10-30","v":111.575},{"d":"2023-10-31","v":112.151},{"d":"2023-11-01","v":112.5928},{"d":"2023-11-02","v":114.3028},{"d":"2023-11-03","v":114.7433},{"d":"2023-11-06","v":114.6657},{"d":"2023-11-07","v":114.5153},{"d":"2023-11-08","v":114.2475},{"d":"2023-11-09","v":113.6369},{"d":"2023-11-10","v":114.271},{"d":"2023-11-13","v":114.1721},{"d":"2023-11-14","v":115.5664},{"d":"2023-11-15","v":115.6263},{"d":"2023-11-16","v":115.8615},{"d":"2023-11-17","v":116.0164},{"d":"2023-11-20","v":116.2068},{"d":"2023-11-21","v":116.3887},{"d":"2023-11-22","v":116.8542},{"d":"2023-11-24","v":117.1117},{"d":"2023-11-27","v":116.9723},{"d":"2023-11-28","v":117.1028},{"d":"2023-11-29","v":116.8793},{"d":"2023-11-30","v":117.7664},{"d":"2023-12-01","v":118.6631},{"d":"2023-12-04","v":118.6721},{"d":"2023-12-05","v":118.2372},{"d":"2023-12-06","v":118.0982},{"d":"2023-12-07","v":118.1615},{"d":"2023-12-08","v":117.9378},{"d":"2023-12-11","v":118.5038},{"d":"2023-12-12","v":118.6901},{"d":"2023-12-13","v":120.3435},{"d":"2023-12-14","v":119.9496},{"d":"2023-12-15","v":119.3401},{"d":"2023-12-18","v":119.7665},{"d":"2023-12-19","v":120.2267},{"d":"2023-12-20","v":118.8287},{"d":"2023-12-21","v":119.492},{"d":"2023-12-22","v":119.9436},{"d":"2023-12-26","v":120.3348},{"d":"2023-12-27","v":120.4833},{"d":"2023-12-28","v":120.7587},{"d":"2023-12-29","v":120.8472},{"d":"2024-01-02","v":121.7855},{"d":"2024-01-03","v":121.5166},{"d":"2024-01-04","v":121.5392},{"d":"2024-01-05","v":121.5177},{"d":"2024-01-08","v":122.1514},{"d":"2024-01-09","v":121.8931},{"d":"2024-01-10","v":122.0187},{"d":"2024-01-11","v":121.5442},{"d":"2024-01-12","v":122.03},{"d":"2024-01-16","v":121.6031},{"d":"2024-01-17","v":121.1706},{"d":"2024-01-18","v":121.3541},{"d":"2024-01-19","v":121.8172},{"d":"2024-01-22","v":121.4582},{"d":"2024-01-23","v":121.9006},{"d":"2024-01-24","v":121.235},{"d":"2024-01-25","v":122.1279},{"d":"2024-01-26","v":122.2973},{"d":"2024-01-29","v":122.6612},{"d":"2024-01-30","v":123.1746},{"d":"2024-01-31","v":122.3024},{"d":"2024-02-01","v":123.7092},{"d":"2024-02-02","v":123.2477},{"d":"2024-02-05","v":122.3472},{"d":"2024-02-06","v":122.6902},{"d":"2024-02-07","v":122.7403},{"d":"2024-02-08","v":122.6953},{"d":"2024-02-09","v":122.438},{"d":"2024-02-12","v":122.849},{"d":"2024-02-13","v":122.0367},{"d":"2024-02-14","v":122.2657},{"d":"2024-02-15","v":123.1639},{"d":"2024-02-16","v":123.0446},{"d":"2024-02-20","v":123.2394},{"d":"2024-02-21","v":123.9848},{"d":"2024-02-22","v":124.503},{"d":"2024-02-23","v":124.8702},{"d":"2024-02-26","v":124.1196},{"d":"2024-02-27","v":124.337},{"d":"2024-02-28","v":124.4264},{"d":"2024-02-29","v":124.413},{"d":"2024-03-01","v":124.4329},{"d":"2024-03-04","v":124.5978},{"d":"2024-03-05","v":124.4396},{"d":"2024-03-06","v":124.8206},{"d":"2024-03-07","v":124.9571},{"d":"2024-03-08","v":125.0728},{"d":"2024-03-11","v":125.706},{"d":"2024-03-12","v":125.9638},{"d":"2024-03-13","v":126.1231},{"d":"2024-03-14","v":125.6018},{"d":"2024-03-15","v":125.4106},{"d":"2024-03-18","v":125.9015},{"d":"2024-03-19","v":126.4834},{"d":"2024-03-20","v":126.8342},{"d":"2024-03-21","v":126.961},{"d":"2024-03-22","v":126.635},{"d":"2024-03-25","v":126.4394},{"d":"2024-03-26","v":126.2977},{"d":"2024-03-27","v":127.9852},{"d":"2024-03-28","v":128.3354},{"d":"2024-04-01","v":127.8086},{"d":"2024-04-02","v":127.4486},{"d":"2024-04-03","v":126.7682},{"d":"2024-04-04","v":125.8038},{"d":"2024-04-05","v":126.0311},{"d":"2024-04-08","v":126.1613},{"d":"2024-04-09","v":126.4516},{"d":"2024-04-10","v":125.3918},{"d":"2024-04-11","v":125.1509},{"d":"2024-04-12","v":124.1154},{"d":"2024-04-15","v":123.6819},{"d":"2024-04-16","v":123.2075},{"d":"2024-04-17","v":123.6399},{"d":"2024-04-18","v":124.0483},{"d":"2024-04-19","v":125.2896},{"d":"2024-04-22","v":125.9312},{"d":"2024-04-23","v":126.5406},{"d":"2024-04-24","v":126.7981},{"d":"2024-04-25","v":126.7827},{"d":"2024-04-26","v":126.508},{"d":"2024-04-29","v":127.0018},{"d":"2024-04-30","v":126.0799},{"d":"2024-05-01","v":125.8156},{"d":"2024-05-02","v":126.125},{"d":"2024-05-03","v":126.7327},{"d":"2024-05-06","v":127.0469},{"d":"2024-05-07","v":127.5665},{"d":"2024-05-08","v":127.7133},{"d":"2024-05-09","v":128.5515},{"d":"2024-05-10","v":128.9291},{"d":"2024-05-13","v":128.813},{"d":"2024-05-14","v":128.8795},{"d":"2024-05-15","v":129.4918},{"d":"2024-05-16","v":129.9559},{"d":"2024-05-17","v":130.2265},{"d":"2024-05-20","v":129.5098},{"d":"2024-05-21","v":129.6018},{"d":"2024-05-22","v":129.2061},{"d":"2024-05-23","v":127.7279},{"d":"2024-05-24","v":128.014},{"d":"2024-05-28","v":127.1259},{"d":"2024-05-29","v":126.221},{"d":"2024-05-30","v":126.9458},{"d":"2024-05-31","v":128.8299},{"d":"2024-06-03","v":128.6283},{"d":"2024-06-04","v":129.128},{"d":"2024-06-05","v":129.0691},{"d":"2024-06-06","v":129.0943},{"d":"2024-06-07","v":128.6902},{"d":"2024-06-10","v":128.6755},{"d":"2024-06-11","v":128.422},{"d":"2024-06-12","v":128.1508},{"d":"2024-06-13","v":128.169},{"d":"2024-06-14","v":128.256},{"d":"2024-06-17","v":128.8669},{"d":"2024-06-18","v":129.073},{"d":"2024-06-20","v":129.6343},{"d":"2024-06-21","v":129.74},{"d":"2024-06-24","v":130.7424},{"d":"2024-06-25","v":129.8761},{"d":"2024-06-26","v":129.6305},{"d":"2024-06-27","v":129.6165},{"d":"2024-06-28","v":129.3638},{"d":"2024-07-01","v":128.9424},{"d":"2024-07-02","v":129.1267},{"d":"2024-07-03","v":128.9588},{"d":"2024-07-05","v":129.3935},{"d":"2024-07-08","v":129.2875},{"d":"2024-07-09","v":129.1641},{"d":"2024-07-10","v":130.1547},{"d":"2024-07-11","v":131.1989},{"d":"2024-07-12","v":131.7513},{"d":"2024-07-15","v":131.5194},{"d":"2024-07-16","v":132.729},{"d":"2024-07-17","v":134.071},{"d":"2024-07-18","v":133.3889},{"d":"2024-07-19","v":133.0855},{"d":"2024-07-22","v":133.2774},{"d":"2024-07-23","v":132.5621},{"d":"2024-07-24","v":132.6019},{"d":"2024-07-25","v":132.7025},{"d":"2024-07-26","v":133.5548},{"d":"2024-07-29","v":134.0558},{"d":"2024-07-30","v":134.5058},{"d":"2024-07-31","v":134.3995},{"d":"2024-08-01","v":135.1618},{"d":"2024-08-02","v":135.3934},{"d":"2024-08-05","v":132.8108},{"d":"2024-08-06","v":133.5282},{"d":"2024-08-07","v":133.5743},{"d":"2024-08-08","v":134.5926},{"d":"2024-08-09","v":134.6541},{"d":"2024-08-12","v":134.387},{"d":"2024-08-13","v":135.4106},{"d":"2024-08-14","v":135.7981},{"d":"2024-08-15","v":136.2389},{"d":"2024-08-16","v":136.6896},{"d":"2024-08-19","v":137.393},{"d":"2024-08-20","v":137.5418},{"d":"2024-08-21","v":138.1289},{"d":"2024-08-22","v":138.0174},{"d":"2024-08-23","v":138.7501},{"d":"2024-08-26","v":139.165},{"d":"2024-08-27","v":139.2075},{"d":"2024-08-28","v":139.2632},{"d":"2024-08-29","v":139.1537},{"d":"2024-08-30","v":139.8931},{"d":"2024-09-03","v":139.9768},{"d":"2024-09-04","v":140.1991},{"d":"2024-09-05","v":139.7888},{"d":"2024-09-06","v":139.0523},{"d":"2024-09-09","v":140.1349},{"d":"2024-09-10","v":140.2514},{"d":"2024-09-11","v":139.7595},{"d":"2024-09-12","v":140.2324},{"d":"2024-09-13","v":141.0294},{"d":"2024-09-16","v":141.6776},{"d":"2024-09-17","v":140.9867},{"d":"2024-09-18","v":140.5118},{"d":"2024-09-19","v":140.8573},{"d":"2024-09-20","v":141.1213},{"d":"2024-09-23","v":141.5661},{"d":"2024-09-24","v":141.5297},{"d":"2024-09-25","v":141.0316},{"d":"2024-09-26","v":141.0381},{"d":"2024-09-27","v":141.4733},{"d":"2024-09-30","v":141.8894},{"d":"2024-10-01","v":142.0065},{"d":"2024-10-02","v":141.6676},{"d":"2024-10-03","v":140.9648},{"d":"2024-10-04","v":141.0906},{"d":"2024-10-07","v":139.8122},{"d":"2024-10-08","v":140.2228},{"d":"2024-10-09","v":140.8502},{"d":"2024-10-10","v":140.3063},{"d":"2024-10-11","v":141.3571},{"d":"2024-10-14","v":141.9984},{"d":"2024-10-15","v":142.5476},{"d":"2024-10-16","v":143.163},{"d":"2024-10-17","v":143.0522},{"d":"2024-10-18","v":143.2503},{"d":"2024-10-21","v":142.2988},{"d":"2024-10-22","v":142.3834},{"d":"2024-10-23","v":142.2424},{"d":"2024-10-24","v":141.9171},{"d":"2024-10-25","v":140.8976},{"d":"2024-10-28","v":141.3804},{"d":"2024-10-29","v":140.6232},{"d":"2024-10-30","v":140.6211},{"d":"2024-10-31","v":140.4999},{"d":"2024-11-01","v":140.1696},{"d":"2024-11-04","v":140.0645},{"d":"2024-11-05","v":141.0322},{"d":"2024-11-06","v":141.2821},{"d":"2024-11-07","v":141.3808},{"d":"2024-11-08","v":142.5344},{"d":"2024-11-11","v":142.1777},{"d":"2024-11-12","v":141.414},{"d":"2024-11-13","v":141.6648},{"d":"2024-11-14","v":141.1337},{"d":"2024-11-15","v":140.9547},{"d":"2024-11-18","v":141.6201},{"d":"2024-11-19","v":141.248},{"d":"2024-11-20","v":141.5411},{"d":"2024-11-21","v":142.6764},{"d":"2024-11-22","v":143.5408},{"d":"2024-11-25","v":144.2245},{"d":"2024-11-26","v":144.8295},{"d":"2024-11-27","v":145.1328},{"d":"2024-11-29","v":145.2809},{"d":"2024-12-02","v":144.3849},{"d":"2024-12-03","v":143.8826},{"d":"2024-12-04","v":143.4742},{"d":"2024-12-05","v":143.8701},{"d":"2024-12-06","v":143.3001},{"d":"2024-12-09","v":142.7124},{"d":"2024-12-10","v":142.683},{"d":"2024-12-11","v":142.0004},{"d":"2024-12-12","v":141.7379},{"d":"2024-12-13","v":141.6035},{"d":"2024-12-16","v":140.7645},{"d":"2024-12-17","v":140.5487},{"d":"2024-12-18","v":138.1731},{"d":"2024-12-19","v":138.1829},{"d":"2024-12-20","v":139.2277},{"d":"2024-12-23","v":139.2805},{"d":"2024-12-24","v":140.0575},{"d":"2024-12-26","v":140.2223},{"d":"2024-12-27","v":139.7533},{"d":"2024-12-30","v":138.6902},{"d":"2024-12-31","v":139.0114},{"d":"2025-01-02","v":138.8844},{"d":"2025-01-03","v":139.3347},{"d":"2025-01-06","v":138.2602},{"d":"2025-01-07","v":138.161},{"d":"2025-01-08","v":138.5902},{"d":"2025-01-10","v":137.1305},{"d":"2025-01-13","v":137.9323},{"d":"2025-01-14","v":138.4046},{"d":"2025-01-15","v":139.0788},{"d":"2025-01-16","v":140.0003},{"d":"2025-01-17","v":140.438},{"d":"2025-01-21","v":141.388},{"d":"2025-01-22","v":140.456},{"d":"2025-01-23","v":140.9478},{"d":"2025-01-24","v":141.2721},{"d":"2025-01-27","v":143.6127},{"d":"2025-01-28","v":142.3319},{"d":"2025-01-29","v":142.1589},{"d":"2025-01-30","v":143.269},{"d":"2025-01-31","v":142.685},{"d":"2025-02-03","v":142.9934},{"d":"2025-02-04","v":142.63},{"d":"2025-02-05","v":143.3408},{"d":"2025-02-06","v":143.5822},{"d":"2025-02-07","v":143.094},{"d":"2025-02-10","v":143.7217},{"d":"2025-02-11","v":144.4922},{"d":"2025-02-12","v":144.1818},{"d":"2025-02-13","v":144.7399},{"d":"2025-02-14","v":143.8529},{"d":"2025-02-18","v":144.3179},{"d":"2025-02-19","v":144.9496},{"d":"2025-02-20","v":145.4335},{"d":"2025-02-21","v":145.6205},{"d":"2025-02-24","v":146.2461},{"d":"2025-02-25","v":147.2212},{"d":"2025-02-26","v":146.0053},{"d":"2025-02-27","v":146.3202},{"d":"2025-02-28","v":147.9088},{"d":"2025-03-03","v":148.2787},{"d":"2025-03-04","v":146.4822},{"d":"2025-03-05","v":146.9327},{"d":"2025-03-06","v":146.7402},{"d":"2025-03-07","v":148.1086},{"d":"2025-03-10","v":147.8986},{"d":"2025-03-11","v":145.8063},{"d":"2025-03-12","v":144.4422},{"d":"2025-03-13","v":144.1287},{"d":"2025-03-14","v":145.3409},{"d":"2025-03-17","v":146.6001},{"d":"2025-03-18","v":146.1007},{"d":"2025-03-19","v":146.3458},{"d":"2025-03-20","v":146.3847},{"d":"2025-03-21","v":145.8366},{"d":"2025-03-24","v":146.5336},{"d":"2025-03-25","v":145.9594},{"d":"2025-03-26","v":146.921},{"d":"2025-03-27","v":147.4361},{"d":"2025-03-28","v":146.9052},{"d":"2025-03-31","v":148.5613},{"d":"2025-04-01","v":148.3602},{"d":"2025-04-02","v":148.404},{"d":"2025-04-03","v":147.6036},{"d":"2025-04-04","v":141.3361},{"d":"2025-04-07","v":139.5686},{"d":"2025-04-08","v":138.3549},{"d":"2025-04-09","v":143.1328},{"d":"2025-04-10","v":142.169},{"d":"2025-04-11","v":144.0468},{"d":"2025-04-14","v":145.6587},{"d":"2025-04-15","v":145.1367},{"d":"2025-04-16","v":143.8421},{"d":"2025-04-17","v":145.1728},{"d":"2025-04-21","v":143.3839},{"d":"2025-04-22","v":145.3508},{"d":"2025-04-23","v":145.2321},{"d":"2025-04-24","v":145.5104},{"d":"2025-04-25","v":145.4133},{"d":"2025-04-28","v":145.8961},{"d":"2025-04-29","v":146.5816},{"d":"2025-04-30","v":147.0233},{"d":"2025-05-01","v":146.2462},{"d":"2025-05-02","v":147.1351},{"d":"2025-05-05","v":146.8438},{"d":"2025-05-06","v":146.4885},{"d":"2025-05-07","v":146.781},{"d":"2025-05-08","v":146.0944},{"d":"2025-05-09","v":145.6525},{"d":"2025-05-12","v":146.4164},{"d":"2025-05-13","v":145.2792},{"d":"2025-05-14","v":144.519},{"d":"2025-05-15","v":146.9945},{"d":"2025-05-16","v":148.1369},{"d":"2025-05-19","v":148.8024},{"d":"2025-05-20","v":148.9689},{"d":"2025-05-21","v":147.5759},{"d":"2025-05-22","v":147.0864},{"d":"2025-05-23","v":147.1921},{"d":"2025-05-27","v":148.532},{"d":"2025-05-28","v":147.5399},{"d":"2025-05-29","v":148.1097},{"d":"2025-05-30","v":148.9246},{"d":"2025-06-02","v":149.2075},{"d":"2025-06-03","v":149.4145},{"d":"2025-06-04","v":148.7855},{"d":"2025-06-05","v":148.5208},{"d":"2025-06-06","v":149.2288},{"d":"2025-06-09","v":148.9708},{"d":"2025-06-10","v":149.2869},{"d":"2025-06-11","v":149.1264},{"d":"2025-06-12","v":149.9302},{"d":"2025-06-13","v":149.3415},{"d":"2025-06-16","v":149.0228},{"d":"2025-06-17","v":148.047},{"d":"2025-06-18","v":147.8032},{"d":"2025-06-20","v":148.1191},{"d":"2025-06-23","v":148.9478},{"d":"2025-06-24","v":148.9601},{"d":"2025-06-25","v":147.9784},{"d":"2025-06-26","v":148.4066},{"d":"2025-06-27","v":148.9295},{"d":"2025-06-30","v":149.7686},{"d":"2025-07-01","v":150.9121},{"d":"2025-07-02","v":150.8028},{"d":"2025-07-03","v":151.2756},{"d":"2025-07-07","v":150.771},{"d":"2025-07-08","v":150.4095},{"d":"2025-07-09","v":150.6314},{"d":"2025-07-10","v":151.4415},{"d":"2025-07-11","v":150.8501},{"d":"2025-07-14","v":151.0827},{"d":"2025-07-15","v":149.5763},{"d":"2025-07-16","v":150.4389},{"d":"2025-07-17","v":150.7274},{"d":"2025-07-18","v":150.7356},{"d":"2025-07-21","v":150.8388},{"d":"2025-07-22","v":152.0769},{"d":"2025-07-23","v":152.5588},{"d":"2025-07-24","v":152.2127},{"d":"2025-07-25","v":152.4238},{"d":"2025-07-28","v":151.3121},{"d":"2025-07-29","v":152.1719},{"d":"2025-07-30","v":151.5798},{"d":"2025-07-31","v":150.838},{"d":"2025-08-01","v":151.2588},{"d":"2025-08-04","v":152.5129},{"d":"2025-08-05","v":152.2022},{"d":"2025-08-06","v":152.7934},{"d":"2025-08-07","v":153.2252},{"d":"2025-08-08","v":153.6595},{"d":"2025-08-11","v":153.6016},{"d":"2025-08-12","v":153.8912},{"d":"2025-08-13","v":154.912},{"d":"2025-08-14","v":154.4648},{"d":"2025-08-15","v":154.4176},{"d":"2025-08-18","v":154.0872},{"d":"2025-08-19","v":155.1742},{"d":"2025-08-20","v":155.9259},{"d":"2025-08-21","v":155.5816},{"d":"2025-08-22","v":156.1632},{"d":"2025-08-25","v":154.8617},{"d":"2025-08-26","v":154.943},{"d":"2025-08-27","v":155.158},{"d":"2025-08-28","v":154.7775},{"d":"2025-08-29","v":155.3182},{"d":"2025-09-02","v":155.2743},{"d":"2025-09-03","v":155.1767},{"d":"2025-09-04","v":155.6116},{"d":"2025-09-05","v":155.4565},{"d":"2025-09-08","v":154.9738},{"d":"2025-09-09","v":155.0944},{"d":"2025-09-10","v":155.0088},{"d":"2025-09-11","v":156.4397},{"d":"2025-09-12","v":155.8445},{"d":"2025-09-15","v":155.4365},{"d":"2025-09-16","v":155.0583},{"d":"2025-09-17","v":155.6492},{"d":"2025-09-18","v":155.0687},{"d":"2025-09-19","v":155.198},{"d":"2025-09-22","v":154.8093},{"d":"2025-09-23","v":155.467},{"d":"2025-09-24","v":155.6416},{"d":"2025-09-25","v":155.1178},{"d":"2025-09-26","v":156.0644},{"d":"2025-09-29","v":156.1703},{"d":"2025-09-30","v":157.0549},{"d":"2025-10-01","v":157.0772},{"d":"2025-10-02","v":156.5144},{"d":"2025-10-03","v":156.8962},{"d":"2025-10-06","v":156.4236},{"d":"2025-10-07","v":156.7263},{"d":"2025-10-08","v":156.2299},{"d":"2025-10-09","v":155.5652},{"d":"2025-10-10","v":155.1293},{"d":"2025-10-13","v":155.447},{"d":"2025-10-14","v":156.6667},{"d":"2025-10-15","v":156.4799},{"d":"2025-10-16","v":155.7016},{"d":"2025-10-17","v":156.6924},{"d":"2025-10-20","v":157.2973},{"d":"2025-10-21","v":156.8442},{"d":"2025-10-22","v":157.0173},{"d":"2025-10-23","v":156.4965},{"d":"2025-10-24","v":156.4404},{"d":"2025-10-27","v":156.6687},{"d":"2025-10-28","v":155.496},{"d":"2025-10-29","v":154.1814},{"d":"2025-10-30","v":154.371},{"d":"2025-10-31","v":154.0854},{"d":"2025-11-03","v":153.0095},{"d":"2025-11-04","v":153.6063},{"d":"2025-11-05","v":153.7632},{"d":"2025-11-06","v":153.6118},{"d":"2025-11-07","v":154.795},{"d":"2025-11-10","v":154.92},{"d":"2025-11-11","v":156.5466},{"d":"2025-11-12","v":156.7116},{"d":"2025-11-13","v":156.3008},{"d":"2025-11-14","v":156.3293},{"d":"2025-11-17","v":155.9358},{"d":"2025-11-18","v":156.0994},{"d":"2025-11-19","v":155.6892},{"d":"2025-11-20","v":155.5396},{"d":"2025-11-21","v":157.0566},{"d":"2025-11-24","v":156.2051},{"d":"2025-11-25","v":157.9192},{"d":"2025-11-26","v":158.7272},{"d":"2025-11-28","v":159.3},{"d":"2025-12-01","v":157.9379},{"d":"2025-12-02","v":157.2822},{"d":"2025-12-03","v":157.8524},{"d":"2025-12-04","v":157.5818},{"d":"2025-12-05","v":157.3107},{"d":"2025-12-08","v":156.3148},{"d":"2025-12-09","v":155.9671},{"d":"2025-12-10","v":156.4997},{"d":"2025-12-11","v":157.543},{"d":"2025-12-12","v":158.17},{"d":"2025-12-15","v":159.1058},{"d":"2025-12-16","v":157.9268},{"d":"2025-12-17","v":158.6581},{"d":"2025-12-18","v":158.3432},{"d":"2025-12-19","v":157.8685},{"d":"2025-12-22","v":158.6696},{"d":"2025-12-23","v":158.7158},{"d":"2025-12-24","v":159.4032},{"d":"2025-12-26","v":159.3234},{"d":"2025-12-29","v":159.3043},{"d":"2025-12-30","v":159.1755},{"d":"2025-12-31","v":158.3682},{"d":"2026-01-02","v":158.7109},{"d":"2026-01-05","v":158.9068},{"d":"2026-01-06","v":159.1627},{"d":"2026-01-07","v":158.1986},{"d":"2026-01-08","v":159.9875},{"d":"2026-01-09","v":160.7918},{"d":"2026-01-12","v":161.3607},{"d":"2026-01-13","v":161.7599},{"d":"2026-01-14","v":163.0315},{"d":"2026-01-15","v":163.512},{"d":"2026-01-16","v":163.7526},{"d":"2026-01-20","v":162.9104},{"d":"2026-01-21","v":163.9978},{"d":"2026-01-22","v":164.1569},{"d":"2026-01-23","v":164.6007},{"d":"2026-01-26","v":164.9056},{"d":"2026-01-27","v":165.7913},{"d":"2026-01-28","v":165.4878},{"d":"2026-01-29","v":165.7397},{"d":"2026-01-30","v":166.8622},{"d":"2026-02-02","v":167.1414},{"d":"2026-02-03","v":169.0031},{"d":"2026-02-04","v":170.4831},{"d":"2026-02-05","v":170.689},{"d":"2026-02-06","v":171.8442},{"d":"2026-02-09","v":171.6277},{"d":"2026-02-10","v":171.703},{"d":"2026-02-11","v":172.7382},{"d":"2026-02-12","v":173.1279},{"d":"2026-02-13","v":173.9467},{"d":"2026-02-17","v":173.4128},{"d":"2026-02-18","v":173.2767},{"d":"2026-02-19","v":173.4389},{"d":"2026-02-20","v":173.951},{"d":"2026-02-23","v":174.6348},{"d":"2026-02-24","v":174.9952},{"d":"2026-02-25","v":174.4019},{"d":"2026-02-26","v":174.5832},{"d":"2026-02-27","v":176.1987},{"d":"2026-03-02","v":175.8726},{"d":"2026-03-03","v":174.6643},{"d":"2026-03-04","v":174.7478},{"d":"2026-03-05","v":172.9491},{"d":"2026-03-06","v":172.6925},{"d":"2026-03-09","v":172.6186},{"d":"2026-03-10","v":172.1786},{"d":"2026-03-11","v":171.367},{"d":"2026-03-12","v":170.8895},{"d":"2026-03-13","v":171.0435},{"d":"2026-03-16","v":171.7401},{"d":"2026-03-17","v":171.3737},{"d":"2026-03-18","v":168.6855},{"d":"2026-03-19","v":168.1885},{"d":"2026-03-20","v":166.6482},{"d":"2026-03-23","v":167.3608},{"d":"2026-03-24","v":167.4432},{"d":"2026-03-25","v":168.1327},{"d":"2026-03-26","v":167.7782},{"d":"2026-03-27","v":167.0688},{"d":"2026-03-30","v":167.5161},{"d":"2026-03-31","v":168.7189},{"d":"2026-04-01","v":168.491},{"d":"2026-04-02","v":168.8893},{"d":"2026-04-06","v":169.3566},{"d":"2026-04-07","v":168.424},{"d":"2026-04-08","v":170.3595},{"d":"2026-04-09","v":170.9809},{"d":"2026-04-10","v":169.5471},{"d":"2026-04-13","v":169.4088},{"d":"2026-04-14","v":169.5327},{"d":"2026-04-15","v":168.9473},{"d":"2026-04-16","v":169.1484},{"d":"2026-04-17","v":170.2359},{"d":"2026-04-20","v":169.6463},{"d":"2026-04-21","v":167.8803},{"d":"2026-04-22","v":167.984},{"d":"2026-04-23","v":169.5093},{"d":"2026-04-24","v":168.4744},{"d":"2026-04-27","v":167.5852},{"d":"2026-04-28","v":168.4743},{"d":"2026-04-29","v":168.3074},{"d":"2026-04-30","v":170.6052},{"d":"2026-05-01","v":169.8657},{"d":"2026-05-04","v":168.69},{"d":"2026-05-05","v":169.0761},{"d":"2026-05-06","v":169.2258},{"d":"2026-05-07","v":168.3709},{"d":"2026-05-08","v":167.5289},{"d":"2026-05-11","v":167.4314},{"d":"2026-05-12","v":168.7977},{"d":"2026-05-13","v":168.3092},{"d":"2026-05-14","v":169.0184},{"d":"2026-05-15","v":168.0876},{"d":"2026-05-18","v":169.6404},{"d":"2026-05-19","v":170.0136},{"d":"2026-05-20","v":169.9547},{"d":"2026-05-21","v":170.2057},{"d":"2026-05-22","v":171.1508},{"d":"2026-05-26","v":169.9375},{"d":"2026-05-27","v":169.9877},{"d":"2026-05-28","v":169.4059},{"d":"2026-05-29","v":168.3411},{"d":"2026-06-01","v":166.4629},{"d":"2026-06-02","v":166.7163},{"d":"2026-06-03","v":166.4457},{"d":"2026-06-04","v":167.2982},{"d":"2026-06-05","v":168.923},{"d":"2026-06-08","v":167.5044},{"d":"2026-06-09","v":169.2037},{"d":"2026-06-10","v":169.9626},{"d":"2026-06-11","v":170.5259},{"d":"2026-06-12","v":171.473},{"d":"2026-06-15","v":170.7104},{"d":"2026-06-16","v":171.3974},{"d":"2026-06-17","v":169.3251},{"d":"2026-06-18","v":168.444},{"d":"2026-06-22","v":168.2627},{"d":"2026-06-23","v":170.1656},{"d":"2026-06-24","v":170.784},{"d":"2026-06-25","v":170.6748},{"d":"2026-06-26","v":172.4366},{"d":"2026-06-29","v":171.6198},{"d":"2026-06-30","v":170.5995},{"d":"2026-07-01","v":171.0959},{"d":"2026-07-02","v":174.4354},{"d":"2026-07-06","v":173.188},{"d":"2026-07-07","v":174.8575},{"d":"2026-07-08","v":173.3193},{"d":"2026-07-09","v":172.3033},{"d":"2026-07-10","v":172.9628},{"d":"2026-07-13","v":173.3909},{"d":"2026-07-14","v":172.0788},{"d":"2026-07-15","v":172.1082},{"d":"2026-07-16","v":175.0414},{"d":"2026-07-17","v":174.1305},{"d":"2026-07-20","v":173.6329},{"d":"2026-07-21","v":172.9901},{"d":"2026-07-22","v":174.0582},{"d":"2026-07-23","v":174.0748},{"d":"2026-07-24","v":175.9563},{"d":"2026-07-27","v":176.5421},{"d":"2026-07-28","v":178.3455},{"d":"2026-07-29","v":177.755},{"d":"2026-07-30","v":176.2376},{"d":"2026-07-31","v":175.9231},{"d":"2026-08-03","v":175.6902},{"d":"2026-08-04","v":176.3507},{"d":"2026-08-05","v":176.7444},{"d":"2026-08-06","v":176.9396},{"d":"2026-08-07","v":177.3373},{"d":"2026-08-10","v":177.0154},{"d":"2026-08-11","v":176.996},{"d":"2026-08-12","v":177.2622},{"d":"2026-08-13","v":177.996},{"d":"2026-08-14","v":178.2846},{"d":"2026-08-17","v":177.0037},{"d":"2026-08-18","v":178.0158},{"d":"2026-08-19","v":179.0124},{"d":"2026-08-20","v":177.7864},{"d":"2026-08-21","v":177.9001},{"d":"2026-08-24","v":179.2766},{"d":"2026-08-25","v":178.666},{"d":"2026-08-26","v":178.6727},{"d":"2026-08-27","v":177.0206},{"d":"2026-08-28","v":177.4536},{"d":"2026-08-31","v":176.7686},{"d":"2026-09-01","v":176.8956},{"d":"2026-09-02","v":177.0436},{"d":"2026-09-03","v":177.7145},{"d":"2026-09-04","v":176.3862},{"d":"2026-09-08","v":175.2204},{"d":"2026-09-09","v":174.1502},{"d":"2026-09-10","v":173.7582},{"d":"2026-09-11","v":174.1781},{"d":"2026-09-14","v":175.2528},{"d":"2026-09-15","v":174.2368},{"d":"2026-09-16","v":173.1996},{"d":"2026-09-17","v":173.6772},{"d":"2026-09-18","v":173.0822},{"d":"2026-09-21","v":172.8068}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.7281,"annualized":0.1157,"volatility":0.0998,"maxDrawdown":-0.1051,"sharpe":0.76,"beta":0.39,"correlation":0.67,"observations":1254},"windowReturns":{"2024":0.1503,"2025":0.1392,"5D":-0.014,"1M":-0.0286,"6M":0.037,"YTD":0.0912,"1Y":0.1135,"3Y":0.5192,"MAX":0.7281},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"PM","w":1.99,"ret":1.2041,"contrib":0.0241},{"t":"SGOV","w":16.02,"ret":0.1262,"contrib":0.0203},{"t":"JPM","w":1.61,"ret":1.1946,"contrib":0.0193},{"t":"BTI","w":1.49,"ret":1.2746,"contrib":0.0191},{"t":"GOOGL","w":1.2,"ret":1.5653,"contrib":0.0189}],"bottom":[{"t":"GIS","w":0.75,"ret":-0.382,"contrib":-0.0029},{"t":"PEP","w":1.66,"ret":-0.1562,"contrib":-0.0026},{"t":"MCD","w":2.01,"ret":-0.1066,"contrib":-0.0022},{"t":"HD","w":2.01,"ret":-0.0799,"contrib":-0.0016},{"t":"LOW","w":1.61,"ret":-0.0941,"contrib":-0.0015}]},"2025":{"top":[{"t":"JNJ","w":2,"ret":0.9512,"contrib":0.0191},{"t":"PM","w":1.99,"ret":0.6407,"contrib":0.0128},{"t":"MRK","w":2.01,"ret":0.5915,"contrib":0.0119},{"t":"ABBV","w":2.01,"ret":0.5768,"contrib":0.0117},{"t":"SGOV","w":16.02,"ret":0.0697,"contrib":0.0112}],"bottom":[{"t":"HD","w":2.01,"ret":-0.1999,"contrib":-0.004},{"t":"LOW","w":1.61,"ret":-0.1984,"contrib":-0.0032},{"t":"GIS","w":0.75,"ret":-0.3908,"contrib":-0.0029},{"t":"KMB","w":1.32,"ret":-0.1936,"contrib":-0.0026},{"t":"MCD","w":2.01,"ret":-0.1078,"contrib":-0.0022}]},"YTD":{"top":[{"t":"MRK","w":2.01,"ret":0.4496,"contrib":0.0091},{"t":"JNJ","w":2,"ret":0.323,"contrib":0.0065},{"t":"KO","w":1.66,"ret":0.2704,"contrib":0.0045},{"t":"CVX","w":1.2,"ret":0.3736,"contrib":0.0045},{"t":"SGOV","w":16.02,"ret":0.0262,"contrib":0.0042}],"bottom":[{"t":"MCD","w":2.01,"ret":-0.1731,"contrib":-0.0035},{"t":"LOW","w":1.61,"ret":-0.1958,"contrib":-0.0032},{"t":"HD","w":2.01,"ret":-0.1175,"contrib":-0.0024},{"t":"TJX","w":1.61,"ret":-0.1395,"contrib":-0.0023},{"t":"GIS","w":0.75,"ret":-0.2011,"contrib":-0.0015}]},"1Y":{"top":[{"t":"MRK","w":2.01,"ret":0.888,"contrib":0.0179},{"t":"JNJ","w":2,"ret":0.5639,"contrib":0.0113},{"t":"ROST","w":1.2,"ret":0.5951,"contrib":0.0072},{"t":"AMGN","w":1.61,"ret":0.4157,"contrib":0.0067},{"t":"SGOV","w":16.02,"ret":0.0374,"contrib":0.006}],"bottom":[{"t":"HD","w":2.01,"ret":-0.2648,"contrib":-0.0053},{"t":"LOW","w":1.61,"ret":-0.2651,"contrib":-0.0043},{"t":"MCD","w":2.01,"ret":-0.1592,"contrib":-0.0032},{"t":"KMB","w":1.32,"ret":-0.1755,"contrib":-0.0023},{"t":"GIS","w":0.75,"ret":-0.253,"contrib":-0.0019}]},"MAX":{"top":[{"t":"ABBV","w":2.01,"ret":1.9861,"contrib":0.0401},{"t":"SGOV","w":16.02,"ret":0.2028,"contrib":0.0326},{"t":"XOM","w":1.2,"ret":2.4165,"contrib":0.0291},{"t":"MRK","w":2.01,"ret":1.4182,"contrib":0.0286},{"t":"PM","w":1.99,"ret":1.3563,"contrib":0.0271}],"bottom":[{"t":"DG","w":0.75,"ret":-0.3947,"contrib":-0.003},{"t":"GIS","w":0.75,"ret":-0.2817,"contrib":-0.0021},{"t":"KMB","w":1.32,"ret":-0.1096,"contrib":-0.0015},{"t":"SBUX","w":1.2,"ret":-0.0551,"contrib":-0.0007},{"t":"PEP","w":1.66,"ret":-0.0105,"contrib":-0.0002}]}}},"aimemory_50k":{"name":"Capital Wealth AI Memory ($50K)","mandate":"Thematic · Memory Supercycle","panel":"tab-aimemory50","holdings":[{"t":"MU","w":12},{"t":"WDC","w":9},{"t":"STX","w":9},{"t":"NVDA","w":8},{"t":"AVGO","w":7},{"t":"TSM","w":7},{"t":"MRVL","w":6},{"t":"DELL","w":6},{"t":"SMCI","w":6},{"t":"NTAP","w":6},{"t":"LRCX","w":5},{"t":"AMAT","w":5},{"t":"KLAC","w":4},{"t":"SGOV","w":6},{"t":"IAU","w":3.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.3124},{"d":"2021-09-24","v":101.4495},{"d":"2021-09-27","v":101.936},{"d":"2021-09-28","v":99.085},{"d":"2021-09-29","v":97.6469},{"d":"2021-09-30","v":97.4302},{"d":"2021-10-01","v":98.0382},{"d":"2021-10-04","v":96.458},{"d":"2021-10-05","v":97.4818},{"d":"2021-10-06","v":97.1503},{"d":"2021-10-07","v":98.3585},{"d":"2021-10-08","v":97.4445},{"d":"2021-10-11","v":97.354},{"d":"2021-10-12","v":95.6992},{"d":"2021-10-13","v":95.9197},{"d":"2021-10-14","v":98.4273},{"d":"2021-10-15","v":98.4989},{"d":"2021-10-18","v":98.4208},{"d":"2021-10-19","v":99.1188},{"d":"2021-10-20","v":99.0834},{"d":"2021-10-21","v":99.8584},{"d":"2021-10-22","v":100.393},{"d":"2021-10-25","v":100.9871},{"d":"2021-10-26","v":101.1074},{"d":"2021-10-27","v":100.3464},{"d":"2021-10-28","v":102.1364},{"d":"2021-10-29","v":101.4219},{"d":"2021-11-01","v":103.0783},{"d":"2021-11-02","v":103.6516},{"d":"2021-11-03","v":105.1057},{"d":"2021-11-04","v":108.2847},{"d":"2021-11-05","v":109.46},{"d":"2021-11-08","v":110.0985},{"d":"2021-11-09","v":110.8492},{"d":"2021-11-10","v":108.8138},{"d":"2021-11-11","v":111.2369},{"d":"2021-11-12","v":112.4048},{"d":"2021-11-15","v":111.5928},{"d":"2021-11-16","v":111.8152},{"d":"2021-11-17","v":110.2721},{"d":"2021-11-18","v":111.8258},{"d":"2021-11-19","v":112.5976},{"d":"2021-11-22","v":112.0571},{"d":"2021-11-23","v":112.8602},{"d":"2021-11-24","v":113.7678},{"d":"2021-11-26","v":110.7535},{"d":"2021-11-29","v":114.4109},{"d":"2021-11-30","v":112.4316},{"d":"2021-12-01","v":113.0688},{"d":"2021-12-02","v":112.6509},{"d":"2021-12-03","v":113.4975},{"d":"2021-12-06","v":113.3138},{"d":"2021-12-07","v":117.8578},{"d":"2021-12-08","v":117.2808},{"d":"2021-12-09","v":115.01},{"d":"2021-12-10","v":115.9402},{"d":"2021-12-13","v":112.9454},{"d":"2021-12-14","v":112.4358},{"d":"2021-12-15","v":115.6351},{"d":"2021-12-16","v":112.8703},{"d":"2021-12-17","v":112.6817},{"d":"2021-12-20","v":112.1139},{"d":"2021-12-21","v":116.7735},{"d":"2021-12-22","v":117.7857},{"d":"2021-12-23","v":119.3219},{"d":"2021-12-27","v":122.0033},{"d":"2021-12-28","v":121.0463},{"d":"2021-12-29","v":122.5892},{"d":"2021-12-30","v":121.0225},{"d":"2021-12-31","v":120.6708},{"d":"2022-01-03","v":122.737},{"d":"2022-01-04","v":123.8419},{"d":"2022-01-05","v":120.6501},{"d":"2022-01-06","v":120.913},{"d":"2022-01-07","v":118.7809},{"d":"2022-01-10","v":119.3531},{"d":"2022-01-11","v":120.6451},{"d":"2022-01-12","v":121.605},{"d":"2022-01-13","v":120.4373},{"d":"2022-01-14","v":122.2729},{"d":"2022-01-18","v":117.7403},{"d":"2022-01-19","v":113.9419},{"d":"2022-01-20","v":110.9985},{"d":"2022-01-21","v":107.7145},{"d":"2022-01-24","v":108.7585},{"d":"2022-01-25","v":105.602},{"d":"2022-01-26","v":106.5291},{"d":"2022-01-27","v":104.5219},{"d":"2022-01-28","v":105.7134},{"d":"2022-01-31","v":109.2394},{"d":"2022-02-01","v":110.0447},{"d":"2022-02-02","v":112.4575},{"d":"2022-02-03","v":108.6859},{"d":"2022-02-04","v":108.7452},{"d":"2022-02-07","v":108.9379},{"d":"2022-02-08","v":111.1219},{"d":"2022-02-09","v":114.2444},{"d":"2022-02-10","v":112.9011},{"d":"2022-02-11","v":109.7655},{"d":"2022-02-14","v":109.1999},{"d":"2022-02-15","v":114.6086},{"d":"2022-02-16","v":114.762},{"d":"2022-02-17","v":111.9635},{"d":"2022-02-18","v":110.4583},{"d":"2022-02-22","v":108.7896},{"d":"2022-02-23","v":106.4129},{"d":"2022-02-24","v":107.3454},{"d":"2022-02-25","v":108.1054},{"d":"2022-02-28","v":106.5423},{"d":"2022-03-01","v":104.2928},{"d":"2022-03-02","v":108.5666},{"d":"2022-03-03","v":106.9638},{"d":"2022-03-04","v":104.3177},{"d":"2022-03-07","v":99.4437},{"d":"2022-03-08","v":99.7111},{"d":"2022-03-09","v":102.8853},{"d":"2022-03-10","v":101.0827},{"d":"2022-03-11","v":99.4089},{"d":"2022-03-14","v":96.8158},{"d":"2022-03-15","v":100.5027},{"d":"2022-03-16","v":104.6321},{"d":"2022-03-17","v":105.2409},{"d":"2022-03-18","v":107.219},{"d":"2022-03-21","v":106.6261},{"d":"2022-03-22","v":107.3745},{"d":"2022-03-23","v":105.0031},{"d":"2022-03-24","v":108.6769},{"d":"2022-03-25","v":108.2111},{"d":"2022-03-28","v":108.8627},{"d":"2022-03-29","v":110.9102},{"d":"2022-03-30","v":107.8893},{"d":"2022-03-31","v":105.5397},{"d":"2022-04-01","v":103.9394},{"d":"2022-04-04","v":105.5722},{"d":"2022-04-05","v":101.8689},{"d":"2022-04-06","v":99.9554},{"d":"2022-04-07","v":100.0698},{"d":"2022-04-08","v":98.336},{"d":"2022-04-11","v":96.8367},{"d":"2022-04-12","v":96.3667},{"d":"2022-04-13","v":97.9969},{"d":"2022-04-14","v":95.5427},{"d":"2022-04-18","v":96.8467},{"d":"2022-04-19","v":99.8396},{"d":"2022-04-20","v":100.3068},{"d":"2022-04-21","v":98.1628},{"d":"2022-04-22","v":96.2362},{"d":"2022-04-25","v":97.5133},{"d":"2022-04-26","v":94.0542},{"d":"2022-04-27","v":93.7879},{"d":"2022-04-28","v":97.6695},{"d":"2022-04-29","v":95.2383},{"d":"2022-05-02","v":97.1928},{"d":"2022-05-03","v":99.1943},{"d":"2022-05-04","v":103.8694},{"d":"2022-05-05","v":99.5747},{"d":"2022-05-06","v":98.4606},{"d":"2022-05-09","v":94.4521},{"d":"2022-05-10","v":96.1705},{"d":"2022-05-11","v":93.2861},{"d":"2022-05-12","v":93.6864},{"d":"2022-05-13","v":98.0392},{"d":"2022-05-16","v":97.2558},{"d":"2022-05-17","v":101.516},{"d":"2022-05-18","v":97.0864},{"d":"2022-05-19","v":95.4799},{"d":"2022-05-20","v":94.2034},{"d":"2022-05-23","v":95.2173},{"d":"2022-05-24","v":92.8133},{"d":"2022-05-25","v":95.4715},{"d":"2022-05-26","v":98.3891},{"d":"2022-05-27","v":102.3842},{"d":"2022-05-31","v":101.437},{"d":"2022-06-01","v":100.8395},{"d":"2022-06-02","v":103.6365},{"d":"2022-06-03","v":100.6538},{"d":"2022-06-06","v":100.5914},{"d":"2022-06-07","v":101.8386},{"d":"2022-06-08","v":99.8399},{"d":"2022-06-09","v":97.0359},{"d":"2022-06-10","v":93.6833},{"d":"2022-06-13","v":89.0144},{"d":"2022-06-14","v":88.8743},{"d":"2022-06-15","v":90.1831},{"d":"2022-06-16","v":85.0081},{"d":"2022-06-17","v":85.905},{"d":"2022-06-21","v":87.8109},{"d":"2022-06-22","v":86.6456},{"d":"2022-06-23","v":86.2952},{"d":"2022-06-24","v":89.2399},{"d":"2022-06-27","v":89.2845},{"d":"2022-06-28","v":87.2054},{"d":"2022-06-29","v":85.4018},{"d":"2022-06-30","v":84.3868},{"d":"2022-07-01","v":81.2509},{"d":"2022-07-05","v":82.2737},{"d":"2022-07-06","v":82.4312},{"d":"2022-07-07","v":85.4978},{"d":"2022-07-08","v":85.8563},{"d":"2022-07-11","v":84.1999},{"d":"2022-07-12","v":84.8189},{"d":"2022-07-13","v":85.2132},{"d":"2022-07-14","v":85.988},{"d":"2022-07-15","v":87.967},{"d":"2022-07-18","v":87.5718},{"d":"2022-07-19","v":90.9363},{"d":"2022-07-20","v":92.7875},{"d":"2022-07-21","v":94.6617},{"d":"2022-07-22","v":91.5987},{"d":"2022-07-25","v":91.1434},{"d":"2022-07-26","v":90.1414},{"d":"2022-07-27","v":93.2514},{"d":"2022-07-28","v":94.4557},{"d":"2022-07-29","v":95.2678},{"d":"2022-08-01","v":95.5881},{"d":"2022-08-02","v":95.1795},{"d":"2022-08-03","v":97.2041},{"d":"2022-08-04","v":98.0554},{"d":"2022-08-05","v":97.0849},{"d":"2022-08-08","v":96.1565},{"d":"2022-08-09","v":92.4891},{"d":"2022-08-10","v":96.4448},{"d":"2022-08-11","v":97.0454},{"d":"2022-08-12","v":99.561},{"d":"2022-08-15","v":99.4852},{"d":"2022-08-16","v":98.6182},{"d":"2022-08-17","v":96.7035},{"d":"2022-08-18","v":98.8724},{"d":"2022-08-19","v":96.212},{"d":"2022-08-22","v":93.2646},{"d":"2022-08-23","v":93.4147},{"d":"2022-08-24","v":93.8311},{"d":"2022-08-25","v":97.4706},{"d":"2022-08-26","v":91.8005},{"d":"2022-08-29","v":90.2323},{"d":"2022-08-30","v":88.3464},{"d":"2022-08-31","v":87.2716},{"d":"2022-09-01","v":85.9048},{"d":"2022-09-02","v":85.5129},{"d":"2022-09-06","v":84.4231},{"d":"2022-09-07","v":85.3679},{"d":"2022-09-08","v":86.6055},{"d":"2022-09-09","v":88.8979},{"d":"2022-09-12","v":89.2094},{"d":"2022-09-13","v":84.3451},{"d":"2022-09-14","v":84.0767},{"d":"2022-09-15","v":82.9288},{"d":"2022-09-16","v":82.7216},{"d":"2022-09-19","v":82.0546},{"d":"2022-09-20","v":80.5344},{"d":"2022-09-21","v":79.793},{"d":"2022-09-22","v":78.1868},{"d":"2022-09-23","v":77.4482},{"d":"2022-09-26","v":75.7673},{"d":"2022-09-27","v":76.7793},{"d":"2022-09-28","v":77.8469},{"d":"2022-09-29","v":75.7671},{"d":"2022-09-30","v":75.2867},{"d":"2022-10-03","v":77.8565},{"d":"2022-10-04","v":81.2508},{"d":"2022-10-05","v":82.0392},{"d":"2022-10-06","v":81.5897},{"d":"2022-10-07","v":77.792},{"d":"2022-10-10","v":75.2411},{"d":"2022-10-11","v":74.1785},{"d":"2022-10-12","v":73.4648},{"d":"2022-10-13","v":75.6904},{"d":"2022-10-14","v":72.9008},{"d":"2022-10-17","v":74.1138},{"d":"2022-10-18","v":73.9634},{"d":"2022-10-19","v":74.2367},{"d":"2022-10-20","v":75.3323},{"d":"2022-10-21","v":78.1643},{"d":"2022-10-24","v":78.2946},{"d":"2022-10-25","v":79.9096},{"d":"2022-10-26","v":78.8514},{"d":"2022-10-27","v":78.2242},{"d":"2022-10-28","v":80.311},{"d":"2022-10-31","v":79.2617},{"d":"2022-11-01","v":80.4683},{"d":"2022-11-02","v":79.199},{"d":"2022-11-03","v":78.3182},{"d":"2022-11-04","v":81.4057},{"d":"2022-11-07","v":82.7767},{"d":"2022-11-08","v":83.9146},{"d":"2022-11-09","v":81.257},{"d":"2022-11-10","v":88.0806},{"d":"2022-11-11","v":91.0849},{"d":"2022-11-14","v":90.1388},{"d":"2022-11-15","v":92.1085},{"d":"2022-11-16","v":88.2453},{"d":"2022-11-17","v":89.1179},{"d":"2022-11-18","v":89.1861},{"d":"2022-11-21","v":87.6901},{"d":"2022-11-22","v":89.8107},{"d":"2022-11-23","v":90.9731},{"d":"2022-11-25","v":90.6017},{"d":"2022-11-28","v":88.3385},{"d":"2022-11-29","v":87.8807},{"d":"2022-11-30","v":90.9887},{"d":"2022-12-01","v":90.2684},{"d":"2022-12-02","v":89.0828},{"d":"2022-12-05","v":87.6106},{"d":"2022-12-06","v":86.4055},{"d":"2022-12-07","v":86.461},{"d":"2022-12-08","v":88.5103},{"d":"2022-12-09","v":88.3389},{"d":"2022-12-12","v":90.0464},{"d":"2022-12-13","v":91.0182},{"d":"2022-12-14","v":89.914},{"d":"2022-12-15","v":85.4795},{"d":"2022-12-16","v":84.8965},{"d":"2022-12-19","v":83.9383},{"d":"2022-12-20","v":84.1037},{"d":"2022-12-21","v":84.9435},{"d":"2022-12-22","v":82.3164},{"d":"2022-12-23","v":82.4959},{"d":"2022-12-27","v":82.0746},{"d":"2022-12-28","v":80.795},{"d":"2022-12-29","v":83.3298},{"d":"2022-12-30","v":83.1518},{"d":"2023-01-03","v":82.9051},{"d":"2023-01-04","v":84.9404},{"d":"2023-01-05","v":84.7517},{"d":"2023-01-06","v":88.4326},{"d":"2023-01-09","v":89.1973},{"d":"2023-01-10","v":89.705},{"d":"2023-01-11","v":90.1243},{"d":"2023-01-12","v":91.0654},{"d":"2023-01-13","v":91.2505},{"d":"2023-01-17","v":91.9511},{"d":"2023-01-18","v":91.5238},{"d":"2023-01-19","v":89.7023},{"d":"2023-01-20","v":92.0276},{"d":"2023-01-23","v":96.2602},{"d":"2023-01-24","v":96.0655},{"d":"2023-01-25","v":96.0153},{"d":"2023-01-26","v":98.4761},{"d":"2023-01-27","v":98.2009},{"d":"2023-01-30","v":95.9002},{"d":"2023-01-31","v":96.6266},{"d":"2023-02-01","v":100.2077},{"d":"2023-02-02","v":102.447},{"d":"2023-02-03","v":100.6743},{"d":"2023-02-06","v":98.8722},{"d":"2023-02-07","v":101.2062},{"d":"2023-02-08","v":100.0406},{"d":"2023-02-09","v":99.9719},{"d":"2023-02-10","v":99.8009},{"d":"2023-02-13","v":100.8007},{"d":"2023-02-14","v":102.5172},{"d":"2023-02-15","v":102.098},{"d":"2023-02-16","v":100.3101},{"d":"2023-02-17","v":98.8868},{"d":"2023-02-21","v":96.1031},{"d":"2023-02-22","v":95.5772},{"d":"2023-02-23","v":98.6623},{"d":"2023-02-24","v":97.5878},{"d":"2023-02-27","v":97.4296},{"d":"2023-02-28","v":97.5285},{"d":"2023-03-01","v":97.5641},{"d":"2023-03-02","v":97.8137},{"d":"2023-03-03","v":98.3388},{"d":"2023-03-06","v":97.391},{"d":"2023-03-07","v":95.9383},{"d":"2023-03-08","v":98.156},{"d":"2023-03-09","v":96.1759},{"d":"2023-03-10","v":94.0419},{"d":"2023-03-13","v":93.1925},{"d":"2023-03-14","v":94.9166},{"d":"2023-03-15","v":93.8894},{"d":"2023-03-16","v":97.152},{"d":"2023-03-17","v":96.7621},{"d":"2023-03-20","v":98.091},{"d":"2023-03-21","v":99.315},{"d":"2023-03-22","v":98.4614},{"d":"2023-03-23","v":100.6676},{"d":"2023-03-24","v":99.3608},{"d":"2023-03-27","v":98.8433},{"d":"2023-03-28","v":97.5203},{"d":"2023-03-29","v":101.0159},{"d":"2023-03-30","v":101.9697},{"d":"2023-03-31","v":102.351},{"d":"2023-04-03","v":102.322},{"d":"2023-04-04","v":100.4102},{"d":"2023-04-05","v":99.22},{"d":"2023-04-06","v":98.6959},{"d":"2023-04-10","v":101.9431},{"d":"2023-04-11","v":101.9752},{"d":"2023-04-12","v":100.8814},{"d":"2023-04-13","v":101.1818},{"d":"2023-04-14","v":100.6408},{"d":"2023-04-17","v":101.1674},{"d":"2023-04-18","v":102.0644},{"d":"2023-04-19","v":100.2501},{"d":"2023-04-20","v":99.1683},{"d":"2023-04-21","v":98.4316},{"d":"2023-04-24","v":97.4754},{"d":"2023-04-25","v":94.9782},{"d":"2023-04-26","v":96.1879},{"d":"2023-04-27","v":97.799},{"d":"2023-04-28","v":100.0344},{"d":"2023-05-01","v":100.1041},{"d":"2023-05-02","v":98.8594},{"d":"2023-05-03","v":100.0527},{"d":"2023-05-04","v":99.68},{"d":"2023-05-05","v":101.7372},{"d":"2023-05-08","v":102.1128},{"d":"2023-05-09","v":101.1813},{"d":"2023-05-10","v":101.3472},{"d":"2023-05-11","v":101.1156},{"d":"2023-05-12","v":101.2362},{"d":"2023-05-15","v":105.3093},{"d":"2023-05-16","v":105.5321},{"d":"2023-05-17","v":108.1062},{"d":"2023-05-18","v":111.5652},{"d":"2023-05-19","v":111.3004},{"d":"2023-05-22","v":111.0857},{"d":"2023-05-23","v":110.0515},{"d":"2023-05-24","v":109.4793},{"d":"2023-05-25","v":117.2806},{"d":"2023-05-26","v":124.1498},{"d":"2023-05-30","v":123.6729},{"d":"2023-05-31","v":119.6},{"d":"2023-06-01","v":121.9024},{"d":"2023-06-02","v":122.301},{"d":"2023-06-05","v":120.5492},{"d":"2023-06-06","v":120.8796},{"d":"2023-06-07","v":121.2962},{"d":"2023-06-08","v":122.1292},{"d":"2023-06-09","v":122.5282},{"d":"2023-06-12","v":125.5813},{"d":"2023-06-13","v":126.4121},{"d":"2023-06-14","v":127.8955},{"d":"2023-06-15","v":127.6479},{"d":"2023-06-16","v":125.922},{"d":"2023-06-20","v":124.8322},{"d":"2023-06-21","v":123.1688},{"d":"2023-06-22","v":124.091},{"d":"2023-06-23","v":122.136},{"d":"2023-06-26","v":122.0415},{"d":"2023-06-27","v":125.1493},{"d":"2023-06-28","v":124.862},{"d":"2023-06-29","v":124.3792},{"d":"2023-06-30","v":125.5374},{"d":"2023-07-03","v":126.6673},{"d":"2023-07-05","v":124.729},{"d":"2023-07-06","v":123.5601},{"d":"2023-07-07","v":123.8368},{"d":"2023-07-10","v":125.6148},{"d":"2023-07-11","v":126.5747},{"d":"2023-07-12","v":127.5422},{"d":"2023-07-13","v":130.2932},{"d":"2023-07-14","v":129.6858},{"d":"2023-07-17","v":130.8457},{"d":"2023-07-18","v":131.1307},{"d":"2023-07-19","v":130.1638},{"d":"2023-07-20","v":127.6622},{"d":"2023-07-21","v":127.9619},{"d":"2023-07-24","v":128.6153},{"d":"2023-07-25","v":129.8036},{"d":"2023-07-26","v":129.4005},{"d":"2023-07-27","v":133.4108},{"d":"2023-07-28","v":135.0448},{"d":"2023-07-31","v":135.1279},{"d":"2023-08-01","v":135.9462},{"d":"2023-08-02","v":132.3647},{"d":"2023-08-03","v":133.7193},{"d":"2023-08-04","v":133.8989},{"d":"2023-08-07","v":135.6535},{"d":"2023-08-08","v":134.1344},{"d":"2023-08-09","v":130.1093},{"d":"2023-08-10","v":129.8006},{"d":"2023-08-11","v":127.0815},{"d":"2023-08-14","v":130.6322},{"d":"2023-08-15","v":128.2424},{"d":"2023-08-16","v":126.3719},{"d":"2023-08-17","v":125.8238},{"d":"2023-08-18","v":125.8551},{"d":"2023-08-21","v":129.2074},{"d":"2023-08-22","v":128.7169},{"d":"2023-08-23","v":131.3651},{"d":"2023-08-24","v":128.3009},{"d":"2023-08-25","v":127.1537},{"d":"2023-08-28","v":129.4681},{"d":"2023-08-29","v":131.5647},{"d":"2023-08-30","v":132.9244},{"d":"2023-08-31","v":135.4625},{"d":"2023-09-01","v":137.6971},{"d":"2023-09-05","v":137.427},{"d":"2023-09-06","v":136.7463},{"d":"2023-09-07","v":133.0515},{"d":"2023-09-08","v":133.6838},{"d":"2023-09-11","v":133.2162},{"d":"2023-09-12","v":131.7892},{"d":"2023-09-13","v":132.6912},{"d":"2023-09-14","v":133.6085},{"d":"2023-09-15","v":130.202},{"d":"2023-09-18","v":130.3908},{"d":"2023-09-19","v":130.3056},{"d":"2023-09-20","v":129.5542},{"d":"2023-09-21","v":127.1921},{"d":"2023-09-22","v":128.6905},{"d":"2023-09-25","v":129.1035},{"d":"2023-09-26","v":127.4652},{"d":"2023-09-27","v":128.3907},{"d":"2023-09-28","v":129.8887},{"d":"2023-09-29","v":130.8398},{"d":"2023-10-02","v":131.6768},{"d":"2023-10-03","v":129.2304},{"d":"2023-10-04","v":130.7102},{"d":"2023-10-05","v":131.5153},{"d":"2023-10-06","v":132.9261},{"d":"2023-10-09","v":132.7478},{"d":"2023-10-10","v":133.9984},{"d":"2023-10-11","v":136.2603},{"d":"2023-10-12","v":136.0393},{"d":"2023-10-13","v":133.9478},{"d":"2023-10-16","v":134.9579},{"d":"2023-10-17","v":134.052},{"d":"2023-10-18","v":132.5328},{"d":"2023-10-19","v":130.0331},{"d":"2023-10-20","v":128.457},{"d":"2023-10-23","v":128.3157},{"d":"2023-10-24","v":130.5336},{"d":"2023-10-25","v":127.2084},{"d":"2023-10-26","v":124.0479},{"d":"2023-10-27","v":125.3652},{"d":"2023-10-30","v":126.2683},{"d":"2023-10-31","v":126.4934},{"d":"2023-11-01","v":129.8322},{"d":"2023-11-02","v":131.6844},{"d":"2023-11-03","v":134.324},{"d":"2023-11-06","v":134.7153},{"d":"2023-11-07","v":134.9277},{"d":"2023-11-08","v":135.8764},{"d":"2023-11-09","v":136.7227},{"d":"2023-11-10","v":140.488},{"d":"2023-11-13","v":139.5504},{"d":"2023-11-14","v":144.1325},{"d":"2023-11-15","v":143.827},{"d":"2023-11-16","v":143.1217},{"d":"2023-11-17","v":144.0039},{"d":"2023-11-20","v":146.2792},{"d":"2023-11-21","v":143.9339},{"d":"2023-11-22","v":144.3108},{"d":"2023-11-24","v":144.0036},{"d":"2023-11-27","v":144.5477},{"d":"2023-11-28","v":143.4517},{"d":"2023-11-29","v":145.6765},{"d":"2023-11-30","v":145.0774},{"d":"2023-12-01","v":144.4863},{"d":"2023-12-04","v":142.0951},{"d":"2023-12-05","v":141.0385},{"d":"2023-12-06","v":139.9864},{"d":"2023-12-07","v":141.949},{"d":"2023-12-08","v":143.7544},{"d":"2023-12-11","v":146.7133},{"d":"2023-12-12","v":147.8657},{"d":"2023-12-13","v":150.3558},{"d":"2023-12-14","v":153.5487},{"d":"2023-12-15","v":153.4882},{"d":"2023-12-18","v":154.7679},{"d":"2023-12-19","v":155.1623},{"d":"2023-12-20","v":150.8943},{"d":"2023-12-21","v":156.094},{"d":"2023-12-22","v":156.0391},{"d":"2023-12-26","v":157.5071},{"d":"2023-12-27","v":157.3042},{"d":"2023-12-28","v":157.0683},{"d":"2023-12-29","v":155.8393},{"d":"2024-01-02","v":151.7637},{"d":"2024-01-03","v":150.1328},{"d":"2024-01-04","v":150.3155},{"d":"2024-01-05","v":150.9814},{"d":"2024-01-08","v":155.3705},{"d":"2024-01-09","v":155.0936},{"d":"2024-01-10","v":155.8416},{"d":"2024-01-11","v":157.1909},{"d":"2024-01-12","v":156.8201},{"d":"2024-01-16","v":158.5329},{"d":"2024-01-17","v":157.1995},{"d":"2024-01-18","v":161.1961},{"d":"2024-01-19","v":169.4451},{"d":"2024-01-22","v":171.0225},{"d":"2024-01-23","v":171.9985},{"d":"2024-01-24","v":174.5466},{"d":"2024-01-25","v":175.5301},{"d":"2024-01-26","v":172.9416},{"d":"2024-01-29","v":174.6583},{"d":"2024-01-30","v":173.366},{"d":"2024-01-31","v":171.2971},{"d":"2024-02-01","v":173.7486},{"d":"2024-02-02","v":175.7768},{"d":"2024-02-05","v":178.4854},{"d":"2024-02-06","v":177.2049},{"d":"2024-02-07","v":179.4769},{"d":"2024-02-08","v":181.5814},{"d":"2024-02-09","v":184.6427},{"d":"2024-02-12","v":185.1639},{"d":"2024-02-13","v":181.2335},{"d":"2024-02-14","v":184.476},{"d":"2024-02-15","v":185.3449},{"d":"2024-02-16","v":182.0112},{"d":"2024-02-20","v":179.7983},{"d":"2024-02-21","v":178.2166},{"d":"2024-02-22","v":190.6775},{"d":"2024-02-23","v":189.19},{"d":"2024-02-26","v":192.1225},{"d":"2024-02-27","v":192.218},{"d":"2024-02-28","v":190.6611},{"d":"2024-02-29","v":194.5175},{"d":"2024-03-01","v":208.8761},{"d":"2024-03-04","v":212.5529},{"d":"2024-03-05","v":210.393},{"d":"2024-03-06","v":213.3121},{"d":"2024-03-07","v":217.6901},{"d":"2024-03-08","v":211.0639},{"d":"2024-03-11","v":206.5687},{"d":"2024-03-12","v":210.3044},{"d":"2024-03-13","v":206.6581},{"d":"2024-03-14","v":202.6657},{"d":"2024-03-15","v":201.4865},{"d":"2024-03-18","v":201.0465},{"d":"2024-03-19","v":200.2921},{"d":"2024-03-20","v":203.4078},{"d":"2024-03-21","v":211.7615},{"d":"2024-03-22","v":212.3312},{"d":"2024-03-25","v":214.8386},{"d":"2024-03-26","v":216.8849},{"d":"2024-03-27","v":216.6872},{"d":"2024-03-28","v":216.2146},{"d":"2024-04-01","v":220.9081},{"d":"2024-04-02","v":218.3702},{"d":"2024-04-03","v":222.6136},{"d":"2024-04-04","v":217.5685},{"d":"2024-04-05","v":220.3723},{"d":"2024-04-08","v":219.2856},{"d":"2024-04-09","v":218.7305},{"d":"2024-04-10","v":217.5858},{"d":"2024-04-11","v":222.442},{"d":"2024-04-12","v":215.8607},{"d":"2024-04-15","v":213.1185},{"d":"2024-04-16","v":216.1872},{"d":"2024-04-17","v":211.1347},{"d":"2024-04-18","v":207.0112},{"d":"2024-04-19","v":197.4533},{"d":"2024-04-22","v":200.1502},{"d":"2024-04-23","v":205.4736},{"d":"2024-04-24","v":205.17},{"d":"2024-04-25","v":208.7172},{"d":"2024-04-26","v":214.1107},{"d":"2024-04-29","v":214.539},{"d":"2024-04-30","v":211.1014},{"d":"2024-05-01","v":204.967},{"d":"2024-05-02","v":208.2429},{"d":"2024-05-03","v":212.9497},{"d":"2024-05-06","v":218.9383},{"d":"2024-05-07","v":216.8619},{"d":"2024-05-08","v":218.2785},{"d":"2024-05-09","v":216.9975},{"d":"2024-05-10","v":220.0703},{"d":"2024-05-13","v":219.1498},{"d":"2024-05-14","v":223.6236},{"d":"2024-05-15","v":232.6232},{"d":"2024-05-16","v":230.5229},{"d":"2024-05-17","v":227.6907},{"d":"2024-05-20","v":231.7069},{"d":"2024-05-21","v":231.0436},{"d":"2024-05-22","v":230.7372},{"d":"2024-05-23","v":232.5221},{"d":"2024-05-24","v":236.7493},{"d":"2024-05-28","v":240.934},{"d":"2024-05-29","v":239.2755},{"d":"2024-05-30","v":235.2064},{"d":"2024-05-31","v":229.1994},{"d":"2024-06-03","v":229.3526},{"d":"2024-06-04","v":228.5949},{"d":"2024-06-05","v":238.6387},{"d":"2024-06-06","v":235.3243},{"d":"2024-06-07","v":234.6727},{"d":"2024-06-10","v":240.1367},{"d":"2024-06-11","v":240.5312},{"d":"2024-06-12","v":246.6355},{"d":"2024-06-13","v":252.8021},{"d":"2024-06-14","v":252.1923},{"d":"2024-06-17","v":258.1147},{"d":"2024-06-18","v":262.8194},{"d":"2024-06-20","v":255.9527},{"d":"2024-06-21","v":251.8018},{"d":"2024-06-24","v":245.0257},{"d":"2024-06-25","v":249.3796},{"d":"2024-06-26","v":248.5729},{"d":"2024-06-27","v":248.1025},{"d":"2024-06-28","v":247.1548},{"d":"2024-07-01","v":248.4095},{"d":"2024-07-02","v":250.6278},{"d":"2024-07-03","v":254.2778},{"d":"2024-07-05","v":252.2274},{"d":"2024-07-08","v":256.6446},{"d":"2024-07-09","v":257.5505},{"d":"2024-07-10","v":262.3705},{"d":"2024-07-11","v":254.4029},{"d":"2024-07-12","v":256.8793},{"d":"2024-07-15","v":256.1792},{"d":"2024-07-16","v":254.6071},{"d":"2024-07-17","v":238.2773},{"d":"2024-07-18","v":237.4473},{"d":"2024-07-19","v":233.2774},{"d":"2024-07-22","v":239.8656},{"d":"2024-07-23","v":238.804},{"d":"2024-07-24","v":229.157},{"d":"2024-07-25","v":223.7586},{"d":"2024-07-26","v":227.0202},{"d":"2024-07-29","v":224.3089},{"d":"2024-07-30","v":215.9945},{"d":"2024-07-31","v":229.9906},{"d":"2024-08-01","v":216.5686},{"d":"2024-08-02","v":205.7065},{"d":"2024-08-05","v":201.8092},{"d":"2024-08-06","v":203.4526},{"d":"2024-08-07","v":195.8888},{"d":"2024-08-08","v":205.9106},{"d":"2024-08-09","v":207.4559},{"d":"2024-08-12","v":210.3484},{"d":"2024-08-13","v":217.7173},{"d":"2024-08-14","v":219.2405},{"d":"2024-08-15","v":229.3446},{"d":"2024-08-16","v":230.1326},{"d":"2024-08-19","v":232.9136},{"d":"2024-08-20","v":230.189},{"d":"2024-08-21","v":232.2568},{"d":"2024-08-22","v":226.2522},{"d":"2024-08-23","v":229.8741},{"d":"2024-08-26","v":224.2898},{"d":"2024-08-27","v":223.9228},{"d":"2024-08-28","v":218.3542},{"d":"2024-08-29","v":216.0622},{"d":"2024-08-30","v":220.8801},{"d":"2024-09-03","v":209.6626},{"d":"2024-09-04","v":209.91},{"d":"2024-09-05","v":208.8761},{"d":"2024-09-06","v":200.7378},{"d":"2024-09-09","v":205.4007},{"d":"2024-09-10","v":207.5279},{"d":"2024-09-11","v":215.1413},{"d":"2024-09-12","v":214.6926},{"d":"2024-09-13","v":218.8326},{"d":"2024-09-16","v":215.6342},{"d":"2024-09-17","v":216.3875},{"d":"2024-09-18","v":214.1171},{"d":"2024-09-19","v":220.4091},{"d":"2024-09-20","v":221.234},{"d":"2024-09-23","v":222.7773},{"d":"2024-09-24","v":224.8944},{"d":"2024-09-25","v":226.2189},{"d":"2024-09-26","v":234.4471},{"d":"2024-09-27","v":229.654},{"d":"2024-09-30","v":227.7914},{"d":"2024-10-01","v":222.5561},{"d":"2024-10-02","v":225.1952},{"d":"2024-10-03","v":226.8084},{"d":"2024-10-04","v":228.6023},{"d":"2024-10-07","v":231.0034},{"d":"2024-10-08","v":232.6133},{"d":"2024-10-09","v":233.8957},{"d":"2024-10-10","v":234.3377},{"d":"2024-10-11","v":236.9395},{"d":"2024-10-14","v":240.7288},{"d":"2024-10-15","v":233.8726},{"d":"2024-10-16","v":235.9801},{"d":"2024-10-17","v":238.3008},{"d":"2024-10-18","v":237.4254},{"d":"2024-10-21","v":238.0227},{"d":"2024-10-22","v":236.0329},{"d":"2024-10-23","v":231.4697},{"d":"2024-10-24","v":232.8779},{"d":"2024-10-25","v":235.6277},{"d":"2024-10-28","v":233.9671},{"d":"2024-10-29","v":237.0109},{"d":"2024-10-30","v":229.495},{"d":"2024-10-31","v":221.945},{"d":"2024-11-01","v":222.8054},{"d":"2024-11-04","v":222.7312},{"d":"2024-11-05","v":228.4549},{"d":"2024-11-06","v":231.3838},{"d":"2024-11-07","v":237.3526},{"d":"2024-11-08","v":235.3623},{"d":"2024-11-11","v":230.1624},{"d":"2024-11-12","v":226.0475},{"d":"2024-11-13","v":220.8823},{"d":"2024-11-14","v":219.3083},{"d":"2024-11-15","v":214.4943},{"d":"2024-11-18","v":218.6804},{"d":"2024-11-19","v":224.4988},{"d":"2024-11-20","v":222.7901},{"d":"2024-11-21","v":229.9317},{"d":"2024-11-22","v":231.011},{"d":"2024-11-25","v":234.2639},{"d":"2024-11-26","v":233.0962},{"d":"2024-11-27","v":227.3848},{"d":"2024-11-29","v":229.6707},{"d":"2024-12-02","v":237.6519},{"d":"2024-12-03","v":236.7426},{"d":"2024-12-04","v":243.0301},{"d":"2024-12-05","v":240.235},{"d":"2024-12-06","v":241.9782},{"d":"2024-12-09","v":240.6823},{"d":"2024-12-10","v":233.1954},{"d":"2024-12-11","v":237.8753},{"d":"2024-12-12","v":233.736},{"d":"2024-12-13","v":239.6835},{"d":"2024-12-16","v":243.1802},{"d":"2024-12-17","v":239.9236},{"d":"2024-12-18","v":231.8083},{"d":"2024-12-19","v":223.6253},{"d":"2024-12-20","v":227.2587},{"d":"2024-12-23","v":231.9772},{"d":"2024-12-24","v":233.7209},{"d":"2024-12-26","v":233.6703},{"d":"2024-12-27","v":230.3225},{"d":"2024-12-30","v":226.5322},{"d":"2024-12-31","v":224.9153},{"d":"2025-01-02","v":228.246},{"d":"2025-01-03","v":235.5923},{"d":"2025-01-06","v":244.4699},{"d":"2025-01-07","v":240.9586},{"d":"2025-01-08","v":238.7083},{"d":"2025-01-10","v":235.5415},{"d":"2025-01-13","v":231.8478},{"d":"2025-01-14","v":233.3732},{"d":"2025-01-15","v":239.1364},{"d":"2025-01-16","v":241.3394},{"d":"2025-01-17","v":245.6006},{"d":"2025-01-21","v":251.1037},{"d":"2025-01-22","v":256.5505},{"d":"2025-01-23","v":254.4896},{"d":"2025-01-24","v":251.9916},{"d":"2025-01-27","v":228.4657},{"d":"2025-01-28","v":228.8379},{"d":"2025-01-29","v":228.9282},{"d":"2025-01-30","v":235.2968},{"d":"2025-01-31","v":234.028},{"d":"2025-02-03","v":229.5668},{"d":"2025-02-04","v":232.1077},{"d":"2025-02-05","v":238.7923},{"d":"2025-02-06","v":241.9004},{"d":"2025-02-07","v":239.9613},{"d":"2025-02-10","v":248.7725},{"d":"2025-02-11","v":245.6279},{"d":"2025-02-12","v":243.71},{"d":"2025-02-13","v":246.8659},{"d":"2025-02-14","v":250.581},{"d":"2025-02-18","v":258.6115},{"d":"2025-02-19","v":260.477},{"d":"2025-02-20","v":259.5698},{"d":"2025-02-21","v":252.4144},{"d":"2025-02-24","v":244.3703},{"d":"2025-02-25","v":238.4625},{"d":"2025-02-26","v":245.9536},{"d":"2025-02-27","v":231.7193},{"d":"2025-02-28","v":231.292},{"d":"2025-03-03","v":220.9129},{"d":"2025-03-04","v":221.1745},{"d":"2025-03-05","v":224.114},{"d":"2025-03-06","v":212.0614},{"d":"2025-03-07","v":216.3555},{"d":"2025-03-10","v":208.1602},{"d":"2025-03-11","v":211.4722},{"d":"2025-03-12","v":218.1684},{"d":"2025-03-13","v":214.8157},{"d":"2025-03-14","v":222.6196},{"d":"2025-03-17","v":224.4954},{"d":"2025-03-18","v":219.8947},{"d":"2025-03-19","v":223.2726},{"d":"2025-03-20","v":222.8597},{"d":"2025-03-21","v":220.4624},{"d":"2025-03-24","v":224.1975},{"d":"2025-03-25","v":221.4834},{"d":"2025-03-26","v":214.7441},{"d":"2025-03-27","v":211.0265},{"d":"2025-03-28","v":205.851},{"d":"2025-03-31","v":204.9568},{"d":"2025-04-01","v":207.1235},{"d":"2025-04-02","v":209.2843},{"d":"2025-04-03","v":185.6036},{"d":"2025-04-04","v":171.4162},{"d":"2025-04-07","v":177.5443},{"d":"2025-04-08","v":174.2369},{"d":"2025-04-09","v":200.2501},{"d":"2025-04-10","v":187.7132},{"d":"2025-04-11","v":190.4708},{"d":"2025-04-14","v":192.1635},{"d":"2025-04-15","v":192.9499},{"d":"2025-04-16","v":188.1733},{"d":"2025-04-17","v":188.2318},{"d":"2025-04-21","v":183.5187},{"d":"2025-04-22","v":187.7187},{"d":"2025-04-23","v":194.9096},{"d":"2025-04-24","v":205.1342},{"d":"2025-04-25","v":208.0356},{"d":"2025-04-28","v":207.2792},{"d":"2025-04-29","v":205.6657},{"d":"2025-04-30","v":208.4264},{"d":"2025-05-01","v":210.1782},{"d":"2025-05-02","v":216.112},{"d":"2025-05-05","v":215.157},{"d":"2025-05-06","v":214.2899},{"d":"2025-05-07","v":216.0755},{"d":"2025-05-08","v":217.7415},{"d":"2025-05-09","v":218.0901},{"d":"2025-05-12","v":231.1282},{"d":"2025-05-13","v":241.2413},{"d":"2025-05-14","v":244.4306},{"d":"2025-05-15","v":244.7804},{"d":"2025-05-16","v":245.5146},{"d":"2025-05-19","v":245.8723},{"d":"2025-05-20","v":244.393},{"d":"2025-05-21","v":240.2524},{"d":"2025-05-22","v":241.6193},{"d":"2025-05-23","v":240.0394},{"d":"2025-05-27","v":247.0426},{"d":"2025-05-28","v":247.3236},{"d":"2025-05-29","v":247.9685},{"d":"2025-05-30","v":243.3274},{"d":"2025-06-02","v":246.7723},{"d":"2025-06-03","v":253.6442},{"d":"2025-06-04","v":257.6636},{"d":"2025-06-05","v":257.4183},{"d":"2025-06-06","v":259.7191},{"d":"2025-06-09","v":262.9829},{"d":"2025-06-10","v":264.4643},{"d":"2025-06-11","v":265.0725},{"d":"2025-06-12","v":266.9913},{"d":"2025-06-13","v":262.886},{"d":"2025-06-16","v":270.5092},{"d":"2025-06-17","v":270.2141},{"d":"2025-06-18","v":272.5153},{"d":"2025-06-20","v":271.9108},{"d":"2025-06-23","v":271.1127},{"d":"2025-06-24","v":280.127},{"d":"2025-06-25","v":283.8256},{"d":"2025-06-26","v":287.7905},{"d":"2025-06-27","v":286.6206},{"d":"2025-06-30","v":288.0589},{"d":"2025-07-01","v":284.9186},{"d":"2025-07-02","v":290.5847},{"d":"2025-07-03","v":291.7342},{"d":"2025-07-07","v":287.8406},{"d":"2025-07-08","v":289.4634},{"d":"2025-07-09","v":290.7236},{"d":"2025-07-10","v":292.412},{"d":"2025-07-11","v":293.1228},{"d":"2025-07-14","v":291.3385},{"d":"2025-07-15","v":295.6123},{"d":"2025-07-16","v":292.9505},{"d":"2025-07-17","v":294.0599},{"d":"2025-07-18","v":295.8241},{"d":"2025-07-21","v":295.5764},{"d":"2025-07-22","v":288.1479},{"d":"2025-07-23","v":293.0555},{"d":"2025-07-24","v":295.0726},{"d":"2025-07-25","v":295.6465},{"d":"2025-07-28","v":299.8996},{"d":"2025-07-29","v":300.4256},{"d":"2025-07-30","v":303.4629},{"d":"2025-07-31","v":302.3295},{"d":"2025-08-01","v":295.5199},{"d":"2025-08-04","v":301.3864},{"d":"2025-08-05","v":298.1695},{"d":"2025-08-06","v":293.3952},{"d":"2025-08-07","v":298.3871},{"d":"2025-08-08","v":302.5715},{"d":"2025-08-11","v":304.0804},{"d":"2025-08-12","v":309.9721},{"d":"2025-08-13","v":309.2615},{"d":"2025-08-14","v":309.2363},{"d":"2025-08-15","v":301.2166},{"d":"2025-08-18","v":304.1435},{"d":"2025-08-19","v":298.4543},{"d":"2025-08-20","v":294.7194},{"d":"2025-08-21","v":292.4069},{"d":"2025-08-22","v":298.3624},{"d":"2025-08-25","v":300.4845},{"d":"2025-08-26","v":302.6555},{"d":"2025-08-27","v":304.8844},{"d":"2025-08-28","v":309.4648},{"d":"2025-08-29","v":296.7957},{"d":"2025-09-02","v":296.5665},{"d":"2025-09-03","v":299.1645},{"d":"2025-09-04","v":306.7266},{"d":"2025-09-05","v":312.8621},{"d":"2025-09-08","v":315.8511},{"d":"2025-09-09","v":319.7844},{"d":"2025-09-10","v":327.1484},{"d":"2025-09-11","v":332.8406},{"d":"2025-09-12","v":335.6626},{"d":"2025-09-15","v":341.6828},{"d":"2025-09-16","v":342.3287},{"d":"2025-09-17","v":342.4447},{"d":"2025-09-18","v":352.5535},{"d":"2025-09-19","v":351.7686},{"d":"2025-09-22","v":360.2251},{"d":"2025-09-23","v":359.4597},{"d":"2025-09-24","v":357.3229},{"d":"2025-09-25","v":354.3899},{"d":"2025-09-26","v":353.749},{"d":"2025-09-29","v":361.297},{"d":"2025-09-30","v":368.8264},{"d":"2025-10-01","v":386.2502},{"d":"2025-10-02","v":389.0173},{"d":"2025-10-03","v":387.4839},{"d":"2025-10-06","v":390.5606},{"d":"2025-10-07","v":381.4966},{"d":"2025-10-08","v":393.3451},{"d":"2025-10-09","v":388.9664},{"d":"2025-10-10","v":370.4572},{"d":"2025-10-13","v":386.3681},{"d":"2025-10-14","v":377.2782},{"d":"2025-10-15","v":388.0489},{"d":"2025-10-16","v":392.6124},{"d":"2025-10-17","v":390.3537},{"d":"2025-10-20","v":390.3542},{"d":"2025-10-21","v":387.4664},{"d":"2025-10-22","v":381.8639},{"d":"2025-10-23","v":389.4323},{"d":"2025-10-24","v":398.2235},{"d":"2025-10-27","v":403.4973},{"d":"2025-10-28","v":404.7464},{"d":"2025-10-29","v":421.6897},{"d":"2025-10-30","v":417.1471},{"d":"2025-10-31","v":420.1104},{"d":"2025-11-03","v":425.7266},{"d":"2025-11-04","v":408.9866},{"d":"2025-11-05","v":420.6934},{"d":"2025-11-06","v":416.9447},{"d":"2025-11-07","v":413.6899},{"d":"2025-11-10","v":427.2508},{"d":"2025-11-11","v":416.1021},{"d":"2025-11-12","v":416.5966},{"d":"2025-11-13","v":400.48},{"d":"2025-11-14","v":402.5951},{"d":"2025-11-17","v":397.2481},{"d":"2025-11-18","v":388.1678},{"d":"2025-11-19","v":392.6692},{"d":"2025-11-20","v":372.4826},{"d":"2025-11-21","v":375.2967},{"d":"2025-11-24","v":394.7438},{"d":"2025-11-25","v":397.7638},{"d":"2025-11-26","v":406.5717},{"d":"2025-11-28","v":412.2258},{"d":"2025-12-01","v":411.1117},{"d":"2025-12-02","v":413.3715},{"d":"2025-12-03","v":412.6586},{"d":"2025-12-04","v":414.7572},{"d":"2025-12-05","v":422.4474},{"d":"2025-12-08","v":427.4825},{"d":"2025-12-09","v":427.5043},{"d":"2025-12-10","v":438.8431},{"d":"2025-12-11","v":436.5865},{"d":"2025-12-12","v":414.4576},{"d":"2025-12-15","v":410.7849},{"d":"2025-12-16","v":411.1547},{"d":"2025-12-17","v":396.8469},{"d":"2025-12-18","v":408.9282},{"d":"2025-12-19","v":420.7273},{"d":"2025-12-22","v":422.4066},{"d":"2025-12-23","v":425.6367},{"d":"2025-12-24","v":428.4942},{"d":"2025-12-26","v":430.3467},{"d":"2025-12-29","v":427.8442},{"d":"2025-12-30","v":425.4523},{"d":"2025-12-31","v":420.0004},{"d":"2026-01-02","v":439.219},{"d":"2026-01-05","v":441.0414},{"d":"2026-01-06","v":462.239},{"d":"2026-01-07","v":450.1177},{"d":"2026-01-08","v":438.6835},{"d":"2026-01-09","v":453.8732},{"d":"2026-01-12","v":461.8297},{"d":"2026-01-13","v":458.7648},{"d":"2026-01-14","v":453.294},{"d":"2026-01-15","v":463.526},{"d":"2026-01-16","v":472.7466},{"d":"2026-01-20","v":461.2421},{"d":"2026-01-21","v":476.3286},{"d":"2026-01-22","v":479.0183},{"d":"2026-01-23","v":476.5748},{"d":"2026-01-26","v":478.6587},{"d":"2026-01-27","v":492.1481},{"d":"2026-01-28","v":512.1425},{"d":"2026-01-29","v":512.1716},{"d":"2026-01-30","v":487.735},{"d":"2026-02-02","v":499.2403},{"d":"2026-02-03","v":494.8418},{"d":"2026-02-04","v":481.255},{"d":"2026-02-05","v":475.8825},{"d":"2026-02-06","v":504.8304},{"d":"2026-02-09","v":507.0161},{"d":"2026-02-10","v":499.3339},{"d":"2026-02-11","v":511.1053},{"d":"2026-02-12","v":503.5802},{"d":"2026-02-13","v":506.5386},{"d":"2026-02-17","v":504.0119},{"d":"2026-02-18","v":512.3235},{"d":"2026-02-19","v":511.2571},{"d":"2026-02-20","v":517.7427},{"d":"2026-02-23","v":511.7862},{"d":"2026-02-24","v":510.8597},{"d":"2026-02-25","v":527.7107},{"d":"2026-02-26","v":512.5541},{"d":"2026-02-27","v":516.5195},{"d":"2026-03-02","v":513.0443},{"d":"2026-03-03","v":489.8622},{"d":"2026-03-04","v":503.137},{"d":"2026-03-05","v":499.4454},{"d":"2026-03-06","v":488.316},{"d":"2026-03-09","v":505.9598},{"d":"2026-03-10","v":509.9412},{"d":"2026-03-11","v":514.8892},{"d":"2026-03-12","v":502.3307},{"d":"2026-03-13","v":507.9839},{"d":"2026-03-16","v":521.5669},{"d":"2026-03-17","v":532.0896},{"d":"2026-03-18","v":522.9476},{"d":"2026-03-19","v":530.3973},{"d":"2026-03-20","v":504.5338},{"d":"2026-03-23","v":508.8434},{"d":"2026-03-24","v":517.9002},{"d":"2026-03-25","v":520.7334},{"d":"2026-03-26","v":492.7816},{"d":"2026-03-27","v":489.7062},{"d":"2026-03-30","v":467.3666},{"d":"2026-03-31","v":493.849},{"d":"2026-04-01","v":513.9334},{"d":"2026-04-02","v":515.547},{"d":"2026-04-06","v":520.8936},{"d":"2026-04-07","v":527.9483},{"d":"2026-04-08","v":556.0377},{"d":"2026-04-09","v":562.2148},{"d":"2026-04-10","v":572.2978},{"d":"2026-04-13","v":581.6897},{"d":"2026-04-14","v":598.529},{"d":"2026-04-15","v":594.9746},{"d":"2026-04-16","v":599.1817},{"d":"2026-04-17","v":609.8211},{"d":"2026-04-20","v":610.8408},{"d":"2026-04-21","v":616.9322},{"d":"2026-04-22","v":635.9836},{"d":"2026-04-23","v":632.8492},{"d":"2026-04-24","v":647.8332},{"d":"2026-04-27","v":648.75},{"d":"2026-04-28","v":629.828},{"d":"2026-04-29","v":640.6117},{"d":"2026-04-30","v":652.0722},{"d":"2026-05-01","v":659.6831},{"d":"2026-05-04","v":667.6535},{"d":"2026-05-05","v":689.7727},{"d":"2026-05-06","v":723.6737},{"d":"2026-05-07","v":706.5461},{"d":"2026-05-08","v":743.4089},{"d":"2026-05-11","v":754.8091},{"d":"2026-05-12","v":736.8116},{"d":"2026-05-13","v":750.0295},{"d":"2026-05-14","v":758.3425},{"d":"2026-05-15","v":734.8453},{"d":"2026-05-18","v":713.147},{"d":"2026-05-19","v":711.3633},{"d":"2026-05-20","v":733.7217},{"d":"2026-05-21","v":751.8732},{"d":"2026-05-22","v":767.7452},{"d":"2026-05-26","v":808.5919},{"d":"2026-05-27","v":814.1118},{"d":"2026-05-28","v":823.0559},{"d":"2026-05-29","v":862.4374},{"d":"2026-06-01","v":896.1314},{"d":"2026-06-02","v":930.3496},{"d":"2026-06-03","v":935.7931},{"d":"2026-06-04","v":918.5552},{"d":"2026-06-05","v":837.1645},{"d":"2026-06-08","v":875.7421},{"d":"2026-06-09","v":858.2512},{"d":"2026-06-10","v":815.6971},{"d":"2026-06-11","v":870.9037},{"d":"2026-06-12","v":881.995},{"d":"2026-06-15","v":934.1931},{"d":"2026-06-16","v":909.0272},{"d":"2026-06-17","v":922.0976},{"d":"2026-06-18","v":962.9536},{"d":"2026-06-22","v":983.1787},{"d":"2026-06-23","v":924.447},{"d":"2026-06-24","v":914.9441},{"d":"2026-06-25","v":945.1843},{"d":"2026-06-26","v":898.0262},{"d":"2026-06-29","v":933.443},{"d":"2026-06-30","v":954.6928},{"d":"2026-07-01","v":903.2011},{"d":"2026-07-02","v":854.2408},{"d":"2026-07-06","v":875.5079},{"d":"2026-07-07","v":844.8758},{"d":"2026-07-08","v":865.8355},{"d":"2026-07-09","v":891.2859},{"d":"2026-07-10","v":891.5767},{"d":"2026-07-13","v":857.1434},{"d":"2026-07-14","v":881.8098},{"d":"2026-07-15","v":844.8573},{"d":"2026-07-16","v":801.9228},{"d":"2026-07-17","v":800.7207},{"d":"2026-07-20","v":803.6941},{"d":"2026-07-21","v":856.3668},{"d":"2026-07-22","v":875.2199},{"d":"2026-07-23","v":877.3206},{"d":"2026-07-24","v":844.7056},{"d":"2026-07-27","v":825.4706},{"d":"2026-07-28","v":786.3247},{"d":"2026-07-29","v":752.2451},{"d":"2026-07-30","v":823.5899},{"d":"2026-07-31","v":825.6438},{"d":"2026-08-03","v":831.7789},{"d":"2026-08-04","v":877.3312},{"d":"2026-08-05","v":867.0556},{"d":"2026-08-06","v":853.8758},{"d":"2026-08-07","v":859.4129},{"d":"2026-08-10","v":852.5501},{"d":"2026-08-11","v":856.2942},{"d":"2026-08-12","v":895.2991},{"d":"2026-08-13","v":916.1422},{"d":"2026-08-14","v":919.8243},{"d":"2026-08-17","v":935.0234},{"d":"2026-08-18","v":893.1207},{"d":"2026-08-19","v":870.2344},{"d":"2026-08-20","v":880.3855},{"d":"2026-08-21","v":877.6855},{"d":"2026-08-24","v":848.5037},{"d":"2026-08-25","v":868.8397},{"d":"2026-08-26","v":875.845},{"d":"2026-08-27","v":886.6887},{"d":"2026-08-28","v":862.0758},{"d":"2026-08-31","v":862.4422},{"d":"2026-09-01","v":847.0531},{"d":"2026-09-02","v":857.4941},{"d":"2026-09-03","v":862.0745},{"d":"2026-09-04","v":893.6231},{"d":"2026-09-08","v":907.9271},{"d":"2026-09-09","v":905.6809},{"d":"2026-09-10","v":878.1827},{"d":"2026-09-11","v":891.5353},{"d":"2026-09-14","v":848.0879},{"d":"2026-09-15","v":841.0513},{"d":"2026-09-16","v":848.992},{"d":"2026-09-17","v":874.873},{"d":"2026-09-18","v":896.4981},{"d":"2026-09-21","v":918.7141}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":8.1871,"annualized":0.5587,"volatility":0.3583,"maxDrawdown":-0.4113,"sharpe":1.45,"beta":1.58,"correlation":0.76,"observations":1254},"windowReturns":{"2024":0.4433,"2025":0.8674,"5D":0.0833,"1M":0.0467,"6M":0.8209,"YTD":1.1874,"1Y":1.6117,"3Y":6.223,"MAX":8.1871},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"MU","w":12,"ret":11.3325,"contrib":1.3667},{"t":"WDC","w":9,"ret":10.3774,"contrib":0.9387},{"t":"STX","w":9,"ret":9.8094,"contrib":0.8873},{"t":"DELL","w":6,"ret":6.8467,"contrib":0.4129},{"t":"NVDA","w":8,"ret":3.6048,"contrib":0.2898}],"bottom":[{"t":"SGOV","w":6,"ret":0.1262,"contrib":0.0076},{"t":"SMCI","w":6,"ret":0.4494,"contrib":0.0271},{"t":"IAU","w":3.5,"ret":1.0925,"contrib":0.0384},{"t":"NTAP","w":6,"ret":1.3672,"contrib":0.0824},{"t":"KLAC","w":4,"ret":2.2322,"contrib":0.0897}]},"2025":{"top":[{"t":"MU","w":12,"ret":11.4523,"contrib":1.3812},{"t":"STX","w":9,"ret":9.3876,"contrib":0.8491},{"t":"WDC","w":9,"ret":8.9922,"contrib":0.8134},{"t":"DELL","w":6,"ret":4.1296,"contrib":0.249},{"t":"LRCX","w":5,"ret":3.2313,"contrib":0.1624}],"bottom":[{"t":"SGOV","w":6,"ret":0.0697,"contrib":0.0042},{"t":"SMCI","w":6,"ret":0.3517,"contrib":0.0212},{"t":"IAU","w":3.5,"ret":0.6496,"contrib":0.0228},{"t":"AVGO","w":7,"ret":0.5871,"contrib":0.0413},{"t":"NTAP","w":6,"ret":0.7644,"contrib":0.0461}]},"YTD":{"top":[{"t":"MU","w":12,"ret":2.6599,"contrib":0.3208},{"t":"DELL","w":6,"ret":3.6121,"contrib":0.2178},{"t":"STX","w":9,"ret":2.1936,"contrib":0.1984},{"t":"WDC","w":9,"ret":1.6043,"contrib":0.1451},{"t":"MRVL","w":6,"ret":2.0332,"contrib":0.1226}],"bottom":[{"t":"IAU","w":3.5,"ret":0.0062,"contrib":0.0002},{"t":"SGOV","w":6,"ret":0.0262,"contrib":0.0016},{"t":"AVGO","w":7,"ret":0.0536,"contrib":0.0038},{"t":"NVDA","w":8,"ret":0.222,"contrib":0.0179},{"t":"KLAC","w":4,"ret":0.5197,"contrib":0.0209}]},"1Y":{"top":[{"t":"MU","w":12,"ret":5.4256,"contrib":0.6543},{"t":"WDC","w":9,"ret":3.2109,"contrib":0.2904},{"t":"STX","w":9,"ret":2.9984,"contrib":0.2712},{"t":"DELL","w":6,"ret":3.416,"contrib":0.206},{"t":"MRVL","w":6,"ret":2.4733,"contrib":0.1491}],"bottom":[{"t":"SMCI","w":6,"ret":-0.1006,"contrib":-0.0061},{"t":"SGOV","w":6,"ret":0.0374,"contrib":0.0023},{"t":"AVGO","w":7,"ret":0.061,"contrib":0.0043},{"t":"IAU","w":3.5,"ret":0.1761,"contrib":0.0062},{"t":"NVDA","w":8,"ret":0.2901,"contrib":0.0233}]},"MAX":{"top":[{"t":"MU","w":12,"ret":13.4731,"contrib":1.6249},{"t":"STX","w":9,"ret":11.1797,"contrib":1.0112},{"t":"WDC","w":9,"ret":9.5308,"contrib":0.8621},{"t":"NVDA","w":8,"ret":9.4089,"contrib":0.7565},{"t":"DELL","w":6,"ret":11.5872,"contrib":0.6987}],"bottom":[{"t":"SGOV","w":6,"ret":0.2028,"contrib":0.0122},{"t":"IAU","w":3.5,"ret":1.427,"contrib":0.0502},{"t":"NTAP","w":6,"ret":1.4675,"contrib":0.0885},{"t":"AMAT","w":5,"ret":2.5036,"contrib":0.1258},{"t":"KLAC","w":4,"ret":4.284,"contrib":0.1722}]}}},"quantum_50k":{"name":"Capital Wealth Quantum ($50K)","mandate":"Speculative · Quantum Computing","panel":"tab-quantum50","holdings":[{"t":"IONQ","w":11},{"t":"RGTI","w":7},{"t":"QBTS","w":6},{"t":"QUBT","w":5},{"t":"ARQQ","w":4},{"t":"QMCO","w":3},{"t":"IBM","w":8},{"t":"GOOGL","w":7},{"t":"NVDA","w":7},{"t":"MSFT","w":6},{"t":"HON","w":6},{"t":"QQQM","w":14},{"t":"IAU","w":5},{"t":"SGOV","w":10.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":99.8705},{"d":"2021-09-24","v":100.922},{"d":"2021-09-27","v":100.8268},{"d":"2021-09-28","v":98.0246},{"d":"2021-09-29","v":97.9849},{"d":"2021-09-30","v":96.9978},{"d":"2021-10-01","v":96.257},{"d":"2021-10-04","v":93.5804},{"d":"2021-10-05","v":94.947},{"d":"2021-10-06","v":93.9344},{"d":"2021-10-07","v":94.8818},{"d":"2021-10-08","v":95.6808},{"d":"2021-10-11","v":94.6666},{"d":"2021-10-12","v":94.0495},{"d":"2021-10-13","v":95.644},{"d":"2021-10-14","v":97.4689},{"d":"2021-10-15","v":98.1177},{"d":"2021-10-18","v":98.72},{"d":"2021-10-19","v":99.5676},{"d":"2021-10-20","v":99.558},{"d":"2021-10-21","v":98.5424},{"d":"2021-10-22","v":97.3549},{"d":"2021-10-25","v":99.3096},{"d":"2021-10-26","v":100.3079},{"d":"2021-10-27","v":102.2344},{"d":"2021-10-28","v":104.8257},{"d":"2021-10-29","v":107.4971},{"d":"2021-11-01","v":107.9477},{"d":"2021-11-02","v":107.5651},{"d":"2021-11-03","v":108.759},{"d":"2021-11-04","v":111.1691},{"d":"2021-11-05","v":113.9201},{"d":"2021-11-08","v":115.75},{"d":"2021-11-09","v":117.2516},{"d":"2021-11-10","v":113.1147},{"d":"2021-11-11","v":113.3856},{"d":"2021-11-12","v":115.1594},{"d":"2021-11-15","v":114.4223},{"d":"2021-11-16","v":120.6119},{"d":"2021-11-17","v":123.2299},{"d":"2021-11-18","v":122.4933},{"d":"2021-11-19","v":122.307},{"d":"2021-11-22","v":118.7809},{"d":"2021-11-23","v":118.6557},{"d":"2021-11-24","v":120.5143},{"d":"2021-11-26","v":118.3188},{"d":"2021-11-29","v":119.6224},{"d":"2021-11-30","v":118.395},{"d":"2021-12-01","v":114.7383},{"d":"2021-12-02","v":116.5768},{"d":"2021-12-03","v":113.2294},{"d":"2021-12-06","v":112.8121},{"d":"2021-12-07","v":116.411},{"d":"2021-12-08","v":116.8484},{"d":"2021-12-09","v":112.6513},{"d":"2021-12-10","v":112.6952},{"d":"2021-12-13","v":108.7097},{"d":"2021-12-14","v":107.6341},{"d":"2021-12-15","v":110.0934},{"d":"2021-12-16","v":107.7611},{"d":"2021-12-17","v":108.721},{"d":"2021-12-20","v":106.538},{"d":"2021-12-21","v":109.5636},{"d":"2021-12-22","v":112.0187},{"d":"2021-12-23","v":112.7952},{"d":"2021-12-27","v":114.1398},{"d":"2021-12-28","v":112.3206},{"d":"2021-12-29","v":112.394},{"d":"2021-12-30","v":112.8474},{"d":"2021-12-31","v":111.6807},{"d":"2022-01-03","v":112.4674},{"d":"2022-01-04","v":110.8312},{"d":"2022-01-05","v":107.6343},{"d":"2022-01-06","v":107.1232},{"d":"2022-01-07","v":106.2123},{"d":"2022-01-10","v":105.2554},{"d":"2022-01-11","v":107.3136},{"d":"2022-01-12","v":106.8099},{"d":"2022-01-13","v":104.3161},{"d":"2022-01-14","v":104.6013},{"d":"2022-01-18","v":101.9641},{"d":"2022-01-19","v":101.2013},{"d":"2022-01-20","v":100.535},{"d":"2022-01-21","v":97.9183},{"d":"2022-01-24","v":97.5531},{"d":"2022-01-25","v":96.5597},{"d":"2022-01-26","v":97.0707},{"d":"2022-01-27","v":94.6426},{"d":"2022-01-28","v":96.942},{"d":"2022-01-31","v":100.3454},{"d":"2022-02-01","v":101.9839},{"d":"2022-02-02","v":101.7994},{"d":"2022-02-03","v":99.0044},{"d":"2022-02-04","v":101.0261},{"d":"2022-02-07","v":101.102},{"d":"2022-02-08","v":101.4657},{"d":"2022-02-09","v":104.4927},{"d":"2022-02-10","v":102.319},{"d":"2022-02-11","v":101.923},{"d":"2022-02-14","v":102.0931},{"d":"2022-02-15","v":103.3116},{"d":"2022-02-16","v":103.2121},{"d":"2022-02-17","v":100.8754},{"d":"2022-02-18","v":99.3076},{"d":"2022-02-22","v":98.8101},{"d":"2022-02-23","v":95.4868},{"d":"2022-02-24","v":99.9571},{"d":"2022-02-25","v":100.4451},{"d":"2022-02-28","v":101.8202},{"d":"2022-03-01","v":100.1189},{"d":"2022-03-02","v":100.5359},{"d":"2022-03-03","v":98.2966},{"d":"2022-03-04","v":95.6056},{"d":"2022-03-07","v":92.4491},{"d":"2022-03-08","v":92.3927},{"d":"2022-03-09","v":95.5529},{"d":"2022-03-10","v":94.9742},{"d":"2022-03-11","v":92.6472},{"d":"2022-03-14","v":90.8435},{"d":"2022-03-15","v":93.2451},{"d":"2022-03-16","v":96.4461},{"d":"2022-03-17","v":98.0673},{"d":"2022-03-18","v":100.0225},{"d":"2022-03-21","v":99.3498},{"d":"2022-03-22","v":100.7784},{"d":"2022-03-23","v":100.2677},{"d":"2022-03-24","v":102.4834},{"d":"2022-03-25","v":100.8884},{"d":"2022-03-28","v":100.5705},{"d":"2022-03-29","v":100.6195},{"d":"2022-03-30","v":99.7965},{"d":"2022-03-31","v":98.9506},{"d":"2022-04-01","v":99.2492},{"d":"2022-04-04","v":100.4155},{"d":"2022-04-05","v":97.5094},{"d":"2022-04-06","v":96.0311},{"d":"2022-04-07","v":96.1048},{"d":"2022-04-08","v":94.9328},{"d":"2022-04-11","v":91.9743},{"d":"2022-04-12","v":92.0672},{"d":"2022-04-13","v":94.2322},{"d":"2022-04-14","v":92.4314},{"d":"2022-04-18","v":91.475},{"d":"2022-04-19","v":91.676},{"d":"2022-04-20","v":90.3172},{"d":"2022-04-21","v":88.2193},{"d":"2022-04-22","v":86.0241},{"d":"2022-04-25","v":87.1808},{"d":"2022-04-26","v":84.6058},{"d":"2022-04-27","v":84.5668},{"d":"2022-04-28","v":86.2151},{"d":"2022-04-29","v":83.9477},{"d":"2022-05-02","v":84.8178},{"d":"2022-05-03","v":84.3518},{"d":"2022-05-04","v":86.2287},{"d":"2022-05-05","v":83.0449},{"d":"2022-05-06","v":82.3548},{"d":"2022-05-09","v":78.0418},{"d":"2022-05-10","v":76.6637},{"d":"2022-05-11","v":75.238},{"d":"2022-05-12","v":76.5641},{"d":"2022-05-13","v":79.9497},{"d":"2022-05-16","v":78.5168},{"d":"2022-05-17","v":81.6644},{"d":"2022-05-18","v":79.1244},{"d":"2022-05-19","v":80.2318},{"d":"2022-05-20","v":79.5725},{"d":"2022-05-23","v":80.8708},{"d":"2022-05-24","v":79.8595},{"d":"2022-05-25","v":81.9671},{"d":"2022-05-26","v":82.6894},{"d":"2022-05-27","v":84.8227},{"d":"2022-05-31","v":85.5701},{"d":"2022-06-01","v":84.8561},{"d":"2022-06-02","v":86.3018},{"d":"2022-06-03","v":84.9856},{"d":"2022-06-06","v":85.3284},{"d":"2022-06-07","v":86.9818},{"d":"2022-06-08","v":86.3945},{"d":"2022-06-09","v":83.6015},{"d":"2022-06-10","v":79.9397},{"d":"2022-06-13","v":76.0928},{"d":"2022-06-14","v":75.8222},{"d":"2022-06-15","v":77.698},{"d":"2022-06-16","v":75.6909},{"d":"2022-06-17","v":76.8552},{"d":"2022-06-21","v":77.7586},{"d":"2022-06-22","v":77.2703},{"d":"2022-06-23","v":78.19},{"d":"2022-06-24","v":79.0027},{"d":"2022-06-27","v":77.2391},{"d":"2022-06-28","v":75.5073},{"d":"2022-06-29","v":74.8119},{"d":"2022-06-30","v":74.8503},{"d":"2022-07-01","v":74.7316},{"d":"2022-07-05","v":76.4095},{"d":"2022-07-06","v":77.29},{"d":"2022-07-07","v":80.157},{"d":"2022-07-08","v":80.2863},{"d":"2022-07-11","v":78.1172},{"d":"2022-07-12","v":76.7945},{"d":"2022-07-13","v":76.5545},{"d":"2022-07-14","v":75.8825},{"d":"2022-07-15","v":77.1305},{"d":"2022-07-18","v":77.3786},{"d":"2022-07-19","v":79.1759},{"d":"2022-07-20","v":80.6458},{"d":"2022-07-21","v":81.4123},{"d":"2022-07-22","v":79.313},{"d":"2022-07-25","v":79.3841},{"d":"2022-07-26","v":77.2059},{"d":"2022-07-27","v":80.2804},{"d":"2022-07-28","v":81.1029},{"d":"2022-07-29","v":81.9001},{"d":"2022-08-01","v":81.4068},{"d":"2022-08-02","v":81.5635},{"d":"2022-08-03","v":83.6849},{"d":"2022-08-04","v":84.2015},{"d":"2022-08-05","v":85.04},{"d":"2022-08-08","v":85.71},{"d":"2022-08-09","v":85.1885},{"d":"2022-08-10","v":87.6574},{"d":"2022-08-11","v":87.3436},{"d":"2022-08-12","v":88.6641},{"d":"2022-08-15","v":89.4672},{"d":"2022-08-16","v":93.358},{"d":"2022-08-17","v":91.2448},{"d":"2022-08-18","v":91.5366},{"d":"2022-08-19","v":87.0571},{"d":"2022-08-22","v":84.2425},{"d":"2022-08-23","v":84.1763},{"d":"2022-08-24","v":84.2741},{"d":"2022-08-25","v":85.8644},{"d":"2022-08-26","v":82.4805},{"d":"2022-08-29","v":81.0453},{"d":"2022-08-30","v":79.765},{"d":"2022-08-31","v":79.2975},{"d":"2022-09-01","v":77.8156},{"d":"2022-09-02","v":77.1967},{"d":"2022-09-06","v":73.6328},{"d":"2022-09-07","v":74.4511},{"d":"2022-09-08","v":75.4112},{"d":"2022-09-09","v":76.7161},{"d":"2022-09-12","v":79.2264},{"d":"2022-09-13","v":76.0462},{"d":"2022-09-14","v":77.2117},{"d":"2022-09-15","v":76.4478},{"d":"2022-09-16","v":74.9913},{"d":"2022-09-19","v":73.7501},{"d":"2022-09-20","v":73.0435},{"d":"2022-09-21","v":71.8649},{"d":"2022-09-22","v":70.5456},{"d":"2022-09-23","v":69.7095},{"d":"2022-09-26","v":69.442},{"d":"2022-09-27","v":70.063},{"d":"2022-09-28","v":70.9794},{"d":"2022-09-29","v":69.4041},{"d":"2022-09-30","v":70.0164},{"d":"2022-10-03","v":71.1258},{"d":"2022-10-04","v":74.3257},{"d":"2022-10-05","v":73.411},{"d":"2022-10-06","v":73.118},{"d":"2022-10-07","v":70.7525},{"d":"2022-10-10","v":69.4357},{"d":"2022-10-11","v":68.5895},{"d":"2022-10-12","v":68.3822},{"d":"2022-10-13","v":69.3773},{"d":"2022-10-14","v":67.0376},{"d":"2022-10-17","v":69.1259},{"d":"2022-10-18","v":68.4474},{"d":"2022-10-19","v":67.7083},{"d":"2022-10-20","v":68.6561},{"d":"2022-10-21","v":69.1905},{"d":"2022-10-24","v":69.4527},{"d":"2022-10-25","v":71.7186},{"d":"2022-10-26","v":70.5908},{"d":"2022-10-27","v":70.1184},{"d":"2022-10-28","v":71.6381},{"d":"2022-10-31","v":70.3983},{"d":"2022-11-01","v":69.2418},{"d":"2022-11-02","v":66.7778},{"d":"2022-11-03","v":65.9107},{"d":"2022-11-04","v":67.6257},{"d":"2022-11-07","v":69.6774},{"d":"2022-11-08","v":69.8992},{"d":"2022-11-09","v":66.7588},{"d":"2022-11-10","v":70.9975},{"d":"2022-11-11","v":72.1553},{"d":"2022-11-14","v":72.1771},{"d":"2022-11-15","v":72.5105},{"d":"2022-11-16","v":70.5105},{"d":"2022-11-17","v":70.2226},{"d":"2022-11-18","v":70.1377},{"d":"2022-11-21","v":70.1717},{"d":"2022-11-22","v":70.5127},{"d":"2022-11-23","v":71.7616},{"d":"2022-11-25","v":71.6051},{"d":"2022-11-28","v":70.2884},{"d":"2022-11-29","v":69.8867},{"d":"2022-11-30","v":72.0513},{"d":"2022-12-01","v":70.9496},{"d":"2022-12-02","v":70.649},{"d":"2022-12-05","v":69.873},{"d":"2022-12-06","v":67.99},{"d":"2022-12-07","v":67.7453},{"d":"2022-12-08","v":68.3729},{"d":"2022-12-09","v":68.095},{"d":"2022-12-12","v":67.95},{"d":"2022-12-13","v":68.1599},{"d":"2022-12-14","v":66.6129},{"d":"2022-12-15","v":64.5257},{"d":"2022-12-16","v":63.6488},{"d":"2022-12-19","v":62.0768},{"d":"2022-12-20","v":61.7585},{"d":"2022-12-21","v":62.7181},{"d":"2022-12-22","v":60.4487},{"d":"2022-12-23","v":60.5238},{"d":"2022-12-27","v":58.1373},{"d":"2022-12-28","v":57.6534},{"d":"2022-12-29","v":59.1967},{"d":"2022-12-30","v":59.0909},{"d":"2023-01-03","v":58.812},{"d":"2023-01-04","v":59.4136},{"d":"2023-01-05","v":57.987},{"d":"2023-01-06","v":58.8942},{"d":"2023-01-09","v":59.2546},{"d":"2023-01-10","v":60.0236},{"d":"2023-01-11","v":60.6982},{"d":"2023-01-12","v":62.2432},{"d":"2023-01-13","v":64.9156},{"d":"2023-01-17","v":65.0196},{"d":"2023-01-18","v":63.2303},{"d":"2023-01-19","v":61.8282},{"d":"2023-01-20","v":63.362},{"d":"2023-01-23","v":64.658},{"d":"2023-01-24","v":64.5793},{"d":"2023-01-25","v":63.9506},{"d":"2023-01-26","v":64.062},{"d":"2023-01-27","v":64.3233},{"d":"2023-01-30","v":63.186},{"d":"2023-01-31","v":63.9902},{"d":"2023-02-01","v":65.5721},{"d":"2023-02-02","v":68.5823},{"d":"2023-02-03","v":70.8279},{"d":"2023-02-06","v":70.5197},{"d":"2023-02-07","v":69.9131},{"d":"2023-02-08","v":70.0901},{"d":"2023-02-09","v":66.9083},{"d":"2023-02-10","v":67.5037},{"d":"2023-02-13","v":66.8199},{"d":"2023-02-14","v":66.7513},{"d":"2023-02-15","v":68.9059},{"d":"2023-02-16","v":67.1863},{"d":"2023-02-17","v":65.0652},{"d":"2023-02-21","v":63.2165},{"d":"2023-02-22","v":62.94},{"d":"2023-02-23","v":63.5304},{"d":"2023-02-24","v":61.3188},{"d":"2023-02-27","v":60.8286},{"d":"2023-02-28","v":60.64},{"d":"2023-03-01","v":60.3104},{"d":"2023-03-02","v":60.9826},{"d":"2023-03-03","v":62.8209},{"d":"2023-03-06","v":62.6579},{"d":"2023-03-07","v":61.6287},{"d":"2023-03-08","v":61.693},{"d":"2023-03-09","v":60.2216},{"d":"2023-03-10","v":58.3998},{"d":"2023-03-13","v":58.1445},{"d":"2023-03-14","v":59.0626},{"d":"2023-03-15","v":57.884},{"d":"2023-03-16","v":58.63},{"d":"2023-03-17","v":58.2677},{"d":"2023-03-20","v":58.9004},{"d":"2023-03-21","v":60.7352},{"d":"2023-03-22","v":59.6363},{"d":"2023-03-23","v":60.4546},{"d":"2023-03-24","v":60.4368},{"d":"2023-03-27","v":60.5366},{"d":"2023-03-28","v":59.8542},{"d":"2023-03-29","v":61.059},{"d":"2023-03-30","v":61.7339},{"d":"2023-03-31","v":66.1503},{"d":"2023-04-03","v":66.4178},{"d":"2023-04-04","v":68.0193},{"d":"2023-04-05","v":65.9066},{"d":"2023-04-06","v":66.7836},{"d":"2023-04-10","v":66.8202},{"d":"2023-04-11","v":65.1637},{"d":"2023-04-12","v":64.1184},{"d":"2023-04-13","v":64.9822},{"d":"2023-04-14","v":63.7837},{"d":"2023-04-17","v":63.6484},{"d":"2023-04-18","v":64.9994},{"d":"2023-04-19","v":64.5875},{"d":"2023-04-20","v":63.6608},{"d":"2023-04-21","v":63.2133},{"d":"2023-04-24","v":62.3369},{"d":"2023-04-25","v":61.4108},{"d":"2023-04-26","v":61.0351},{"d":"2023-04-27","v":61.9478},{"d":"2023-04-28","v":62.2636},{"d":"2023-05-01","v":61.67},{"d":"2023-05-02","v":60.4414},{"d":"2023-05-03","v":60.1286},{"d":"2023-05-04","v":60.1527},{"d":"2023-05-05","v":61.6624},{"d":"2023-05-08","v":62.8147},{"d":"2023-05-09","v":62.4704},{"d":"2023-05-10","v":64.3103},{"d":"2023-05-11","v":64.5588},{"d":"2023-05-12","v":63.0756},{"d":"2023-05-15","v":65.8817},{"d":"2023-05-16","v":67.6212},{"d":"2023-05-17","v":68.1072},{"d":"2023-05-18","v":69.7532},{"d":"2023-05-19","v":68.5957},{"d":"2023-05-22","v":77.8617},{"d":"2023-05-23","v":76.7391},{"d":"2023-05-24","v":76.9712},{"d":"2023-05-25","v":78.7286},{"d":"2023-05-26","v":84.7151},{"d":"2023-05-30","v":84.806},{"d":"2023-05-31","v":82.9489},{"d":"2023-06-01","v":85.2512},{"d":"2023-06-02","v":83.4447},{"d":"2023-06-05","v":85.6196},{"d":"2023-06-06","v":88.7138},{"d":"2023-06-07","v":86.4121},{"d":"2023-06-08","v":91.4487},{"d":"2023-06-09","v":90.9354},{"d":"2023-06-12","v":91.261},{"d":"2023-06-13","v":92.2879},{"d":"2023-06-14","v":90.4771},{"d":"2023-06-15","v":91.618},{"d":"2023-06-16","v":90.4826},{"d":"2023-06-20","v":89.1006},{"d":"2023-06-21","v":86.3361},{"d":"2023-06-22","v":86.1713},{"d":"2023-06-23","v":85.3198},{"d":"2023-06-26","v":86.8647},{"d":"2023-06-27","v":88.8443},{"d":"2023-06-28","v":93.0732},{"d":"2023-06-29","v":92.0493},{"d":"2023-06-30","v":92.531},{"d":"2023-07-03","v":94.1548},{"d":"2023-07-05","v":96.4219},{"d":"2023-07-06","v":93.709},{"d":"2023-07-07","v":92.8932},{"d":"2023-07-10","v":94.0719},{"d":"2023-07-11","v":94.7212},{"d":"2023-07-12","v":96.9029},{"d":"2023-07-13","v":101.572},{"d":"2023-07-14","v":98.021},{"d":"2023-07-17","v":102.2625},{"d":"2023-07-18","v":104.8147},{"d":"2023-07-19","v":103.6309},{"d":"2023-07-20","v":101.3129},{"d":"2023-07-21","v":98.7505},{"d":"2023-07-24","v":99.227},{"d":"2023-07-25","v":101.5767},{"d":"2023-07-26","v":101.4009},{"d":"2023-07-27","v":99.0207},{"d":"2023-07-28","v":103.9612},{"d":"2023-07-31","v":106.4481},{"d":"2023-08-01","v":112.5763},{"d":"2023-08-02","v":107.2401},{"d":"2023-08-03","v":105.4025},{"d":"2023-08-04","v":104.125},{"d":"2023-08-07","v":101.2558},{"d":"2023-08-08","v":97.9507},{"d":"2023-08-09","v":95.266},{"d":"2023-08-10","v":94.1102},{"d":"2023-08-11","v":98.1058},{"d":"2023-08-14","v":99.7296},{"d":"2023-08-15","v":98.066},{"d":"2023-08-16","v":95.0568},{"d":"2023-08-17","v":93.5809},{"d":"2023-08-18","v":94.6438},{"d":"2023-08-21","v":96.3906},{"d":"2023-08-22","v":95.7818},{"d":"2023-08-23","v":97.7384},{"d":"2023-08-24","v":94.5034},{"d":"2023-08-25","v":94.4982},{"d":"2023-08-28","v":95.8431},{"d":"2023-08-29","v":98.1392},{"d":"2023-08-30","v":98.4043},{"d":"2023-08-31","v":98.172},{"d":"2023-09-01","v":98.5839},{"d":"2023-09-05","v":101.6082},{"d":"2023-09-06","v":101.1501},{"d":"2023-09-07","v":98.0817},{"d":"2023-09-08","v":97.6724},{"d":"2023-09-11","v":99.7999},{"d":"2023-09-12","v":98.1641},{"d":"2023-09-13","v":98.9034},{"d":"2023-09-14","v":99.041},{"d":"2023-09-15","v":97.0418},{"d":"2023-09-18","v":95.1636},{"d":"2023-09-19","v":95.0441},{"d":"2023-09-20","v":93.2324},{"d":"2023-09-21","v":90.7912},{"d":"2023-09-22","v":89.7827},{"d":"2023-09-25","v":89.7987},{"d":"2023-09-26","v":87.929},{"d":"2023-09-27","v":89.5944},{"d":"2023-09-28","v":90.0225},{"d":"2023-09-29","v":90.1153},{"d":"2023-10-02","v":90.2065},{"d":"2023-10-03","v":87.9245},{"d":"2023-10-04","v":88.7134},{"d":"2023-10-05","v":88.8024},{"d":"2023-10-06","v":91.7622},{"d":"2023-10-09","v":90.7365},{"d":"2023-10-10","v":93.3327},{"d":"2023-10-11","v":93.0514},{"d":"2023-10-12","v":92.3924},{"d":"2023-10-13","v":90.4676},{"d":"2023-10-16","v":91.4901},{"d":"2023-10-17","v":90.9575},{"d":"2023-10-18","v":88.9107},{"d":"2023-10-19","v":86.8598},{"d":"2023-10-20","v":84.7187},{"d":"2023-10-23","v":84.5303},{"d":"2023-10-24","v":84.8337},{"d":"2023-10-25","v":81.5637},{"d":"2023-10-26","v":79.8582},{"d":"2023-10-27","v":79.3333},{"d":"2023-10-30","v":79.1574},{"d":"2023-10-31","v":80.5565},{"d":"2023-11-01","v":82.4492},{"d":"2023-11-02","v":85.7018},{"d":"2023-11-03","v":86.4814},{"d":"2023-11-06","v":85.5012},{"d":"2023-11-07","v":86.4436},{"d":"2023-11-08","v":87.0598},{"d":"2023-11-09","v":85.3295},{"d":"2023-11-10","v":84.7338},{"d":"2023-11-13","v":86.7958},{"d":"2023-11-14","v":90.7371},{"d":"2023-11-15","v":90.8756},{"d":"2023-11-16","v":89.3944},{"d":"2023-11-17","v":89.2568},{"d":"2023-11-20","v":89.9882},{"d":"2023-11-21","v":88.5208},{"d":"2023-11-22","v":88.5341},{"d":"2023-11-24","v":89.4671},{"d":"2023-11-27","v":89.0968},{"d":"2023-11-28","v":89.2437},{"d":"2023-11-29","v":89.508},{"d":"2023-11-30","v":88.9078},{"d":"2023-12-01","v":92.0643},{"d":"2023-12-04","v":91.7766},{"d":"2023-12-05","v":90.4544},{"d":"2023-12-06","v":89.7588},{"d":"2023-12-07","v":90.19},{"d":"2023-12-08","v":91.1581},{"d":"2023-12-11","v":90.216},{"d":"2023-12-12","v":89.4361},{"d":"2023-12-13","v":90.8333},{"d":"2023-12-14","v":93.2812},{"d":"2023-12-15","v":93.3884},{"d":"2023-12-18","v":94.531},{"d":"2023-12-19","v":94.2238},{"d":"2023-12-20","v":92.2833},{"d":"2023-12-21","v":93.4603},{"d":"2023-12-22","v":93.1684},{"d":"2023-12-26","v":94.3879},{"d":"2023-12-27","v":93.6466},{"d":"2023-12-28","v":93.6178},{"d":"2023-12-29","v":92.235},{"d":"2024-01-02","v":90.4819},{"d":"2024-01-03","v":89.7696},{"d":"2024-01-04","v":90.2533},{"d":"2024-01-05","v":89.2811},{"d":"2024-01-08","v":92.4535},{"d":"2024-01-09","v":92.5436},{"d":"2024-01-10","v":92.2587},{"d":"2024-01-11","v":90.8045},{"d":"2024-01-12","v":90.5787},{"d":"2024-01-16","v":89.6605},{"d":"2024-01-17","v":89.0635},{"d":"2024-01-18","v":90.0413},{"d":"2024-01-19","v":91.324},{"d":"2024-01-22","v":94.2152},{"d":"2024-01-23","v":94.9139},{"d":"2024-01-24","v":94.1288},{"d":"2024-01-25","v":94.4253},{"d":"2024-01-26","v":95.1455},{"d":"2024-01-29","v":96.474},{"d":"2024-01-30","v":96.8455},{"d":"2024-01-31","v":94.541},{"d":"2024-02-01","v":95.6811},{"d":"2024-02-02","v":96.3253},{"d":"2024-02-05","v":94.8116},{"d":"2024-02-06","v":95.9903},{"d":"2024-02-07","v":96.12},{"d":"2024-02-08","v":97.4992},{"d":"2024-02-09","v":100.4305},{"d":"2024-02-12","v":104.5374},{"d":"2024-02-13","v":101.5053},{"d":"2024-02-14","v":106.5189},{"d":"2024-02-15","v":107.3773},{"d":"2024-02-16","v":107.2609},{"d":"2024-02-20","v":106.8998},{"d":"2024-02-21","v":104.1948},{"d":"2024-02-22","v":107.7333},{"d":"2024-02-23","v":106.8399},{"d":"2024-02-26","v":110.1953},{"d":"2024-02-27","v":110.1773},{"d":"2024-02-28","v":111.3925},{"d":"2024-02-29","v":109.9435},{"d":"2024-03-01","v":110.9075},{"d":"2024-03-04","v":108.9226},{"d":"2024-03-05","v":106.6352},{"d":"2024-03-06","v":109.8625},{"d":"2024-03-07","v":115.2793},{"d":"2024-03-08","v":114.3927},{"d":"2024-03-11","v":112.548},{"d":"2024-03-12","v":118.1734},{"d":"2024-03-13","v":117.1969},{"d":"2024-03-14","v":115.8098},{"d":"2024-03-15","v":115.7807},{"d":"2024-03-18","v":118.1322},{"d":"2024-03-19","v":115.2871},{"d":"2024-03-20","v":116.6476},{"d":"2024-03-21","v":115.4794},{"d":"2024-03-22","v":114.9832},{"d":"2024-03-25","v":116.2402},{"d":"2024-03-26","v":113.7749},{"d":"2024-03-27","v":114.5752},{"d":"2024-03-28","v":115.1385},{"d":"2024-04-01","v":114.3593},{"d":"2024-04-02","v":111.6326},{"d":"2024-04-03","v":111.7634},{"d":"2024-04-04","v":110.8763},{"d":"2024-04-05","v":110.8737},{"d":"2024-04-08","v":109.1276},{"d":"2024-04-09","v":109.5231},{"d":"2024-04-10","v":107.6757},{"d":"2024-04-11","v":108.2411},{"d":"2024-04-12","v":105.352},{"d":"2024-04-15","v":102.5455},{"d":"2024-04-16","v":104.3494},{"d":"2024-04-17","v":102.8707},{"d":"2024-04-18","v":102.8041},{"d":"2024-04-19","v":99.8042},{"d":"2024-04-22","v":100.7731},{"d":"2024-04-23","v":103.2663},{"d":"2024-04-24","v":103.1081},{"d":"2024-04-25","v":102.3142},{"d":"2024-04-26","v":105.3093},{"d":"2024-04-29","v":105.8068},{"d":"2024-04-30","v":103.3964},{"d":"2024-05-01","v":104.061},{"d":"2024-05-02","v":104.5619},{"d":"2024-05-03","v":105.4873},{"d":"2024-05-06","v":107.0682},{"d":"2024-05-07","v":105.9322},{"d":"2024-05-08","v":105.7077},{"d":"2024-05-09","v":106.0983},{"d":"2024-05-10","v":104.9944},{"d":"2024-05-13","v":106.2222},{"d":"2024-05-14","v":107.9677},{"d":"2024-05-15","v":107.6117},{"d":"2024-05-16","v":107.0033},{"d":"2024-05-17","v":107.2553},{"d":"2024-05-20","v":107.0533},{"d":"2024-05-21","v":106.0524},{"d":"2024-05-22","v":105.6899},{"d":"2024-05-23","v":104.5345},{"d":"2024-05-24","v":105.5199},{"d":"2024-05-28","v":106.5067},{"d":"2024-05-29","v":106.3513},{"d":"2024-05-30","v":105.6965},{"d":"2024-05-31","v":105.2237},{"d":"2024-06-03","v":104.7244},{"d":"2024-06-04","v":104.5172},{"d":"2024-06-05","v":106.2992},{"d":"2024-06-06","v":105.7092},{"d":"2024-06-07","v":104.5843},{"d":"2024-06-10","v":105.3177},{"d":"2024-06-11","v":105.9964},{"d":"2024-06-12","v":106.1858},{"d":"2024-06-13","v":105.9481},{"d":"2024-06-14","v":106.414},{"d":"2024-06-17","v":108.058},{"d":"2024-06-18","v":105.0371},{"d":"2024-06-20","v":102.6432},{"d":"2024-06-21","v":103.6473},{"d":"2024-06-24","v":103.3857},{"d":"2024-06-25","v":103.247},{"d":"2024-06-26","v":103.7105},{"d":"2024-06-27","v":106.1738},{"d":"2024-06-28","v":104.6689},{"d":"2024-07-01","v":102.5692},{"d":"2024-07-02","v":103.5718},{"d":"2024-07-03","v":104.9808},{"d":"2024-07-05","v":107.1534},{"d":"2024-07-08","v":108.5177},{"d":"2024-07-09","v":108.4521},{"d":"2024-07-10","v":111.5445},{"d":"2024-07-11","v":109.1179},{"d":"2024-07-12","v":111.6493},{"d":"2024-07-15","v":115.0205},{"d":"2024-07-16","v":115.526},{"d":"2024-07-17","v":111.3565},{"d":"2024-07-18","v":108.8916},{"d":"2024-07-19","v":107.0548},{"d":"2024-07-22","v":109.0094},{"d":"2024-07-23","v":110.9736},{"d":"2024-07-24","v":106.0919},{"d":"2024-07-25","v":106.3273},{"d":"2024-07-26","v":107.8525},{"d":"2024-07-29","v":106.8435},{"d":"2024-07-30","v":104.9274},{"d":"2024-07-31","v":107.5839},{"d":"2024-08-01","v":104.1477},{"d":"2024-08-02","v":101.3419},{"d":"2024-08-05","v":97.1334},{"d":"2024-08-06","v":99.4867},{"d":"2024-08-07","v":96.8761},{"d":"2024-08-08","v":99.1299},{"d":"2024-08-09","v":99.3667},{"d":"2024-08-12","v":99.4666},{"d":"2024-08-13","v":102.581},{"d":"2024-08-14","v":101.4561},{"d":"2024-08-15","v":103.3739},{"d":"2024-08-16","v":104.1588},{"d":"2024-08-19","v":104.6907},{"d":"2024-08-20","v":103.7514},{"d":"2024-08-21","v":106.7024},{"d":"2024-08-22","v":104.9532},{"d":"2024-08-23","v":106.6251},{"d":"2024-08-26","v":106.1705},{"d":"2024-08-27","v":104.7979},{"d":"2024-08-28","v":102.0551},{"d":"2024-08-29","v":102.905},{"d":"2024-08-30","v":103.734},{"d":"2024-09-03","v":99.6928},{"d":"2024-09-04","v":99.4847},{"d":"2024-09-05","v":98.8742},{"d":"2024-09-06","v":96.1549},{"d":"2024-09-09","v":95.9887},{"d":"2024-09-10","v":98.3558},{"d":"2024-09-11","v":102.0275},{"d":"2024-09-12","v":103.4362},{"d":"2024-09-13","v":104.7761},{"d":"2024-09-16","v":104.4641},{"d":"2024-09-17","v":105.2332},{"d":"2024-09-18","v":103.8532},{"d":"2024-09-19","v":104.2904},{"d":"2024-09-20","v":104.3675},{"d":"2024-09-23","v":103.0505},{"d":"2024-09-24","v":104.4206},{"d":"2024-09-25","v":102.5144},{"d":"2024-09-26","v":105.1104},{"d":"2024-09-27","v":107.4902},{"d":"2024-09-30","v":106.4161},{"d":"2024-10-01","v":103.5196},{"d":"2024-10-02","v":105.025},{"d":"2024-10-03","v":105.1496},{"d":"2024-10-04","v":106.8107},{"d":"2024-10-07","v":105.6549},{"d":"2024-10-08","v":106.5907},{"d":"2024-10-09","v":106.6282},{"d":"2024-10-10","v":106.584},{"d":"2024-10-11","v":109.7103},{"d":"2024-10-14","v":111.5824},{"d":"2024-10-15","v":110.6243},{"d":"2024-10-16","v":116.6622},{"d":"2024-10-17","v":117.305},{"d":"2024-10-18","v":121.6576},{"d":"2024-10-21","v":128.2186},{"d":"2024-10-22","v":128.5596},{"d":"2024-10-23","v":126.8186},{"d":"2024-10-24","v":127.1678},{"d":"2024-10-25","v":127.488},{"d":"2024-10-28","v":132.5591},{"d":"2024-10-29","v":131.0254},{"d":"2024-10-30","v":129.5984},{"d":"2024-10-31","v":123.8793},{"d":"2024-11-01","v":123.5605},{"d":"2024-11-04","v":121.4512},{"d":"2024-11-05","v":124.4785},{"d":"2024-11-06","v":127.943},{"d":"2024-11-07","v":140.9954},{"d":"2024-11-08","v":144.815},{"d":"2024-11-11","v":144.2092},{"d":"2024-11-12","v":143.3869},{"d":"2024-11-13","v":156.0745},{"d":"2024-11-14","v":158.6365},{"d":"2024-11-15","v":153.4164},{"d":"2024-11-18","v":147.2324},{"d":"2024-11-19","v":150.7005},{"d":"2024-11-20","v":156.089},{"d":"2024-11-21","v":167.9633},{"d":"2024-11-22","v":184.4921},{"d":"2024-11-25","v":203.9666},{"d":"2024-11-26","v":198.0131},{"d":"2024-11-27","v":200.6433},{"d":"2024-11-29","v":210.7546},{"d":"2024-12-02","v":204.7124},{"d":"2024-12-03","v":210.0178},{"d":"2024-12-04","v":211.9823},{"d":"2024-12-05","v":217.0569},{"d":"2024-12-06","v":230.8244},{"d":"2024-12-09","v":227.0836},{"d":"2024-12-10","v":237.6325},{"d":"2024-12-11","v":234.7929},{"d":"2024-12-12","v":229.4134},{"d":"2024-12-13","v":239.8835},{"d":"2024-12-16","v":268.0757},{"d":"2024-12-17","v":287.263},{"d":"2024-12-18","v":300.6326},{"d":"2024-12-19","v":276.6654},{"d":"2024-12-20","v":294.687},{"d":"2024-12-23","v":302.648},{"d":"2024-12-24","v":305.0191},{"d":"2024-12-26","v":332.9503},{"d":"2024-12-27","v":330.3631},{"d":"2024-12-30","v":325.6462},{"d":"2024-12-31","v":313.6257},{"d":"2025-01-02","v":326.8941},{"d":"2025-01-03","v":330.7612},{"d":"2025-01-06","v":337.8241},{"d":"2025-01-07","v":328.4235},{"d":"2025-01-08","v":282.2603},{"d":"2025-01-10","v":275.6571},{"d":"2025-01-13","v":250.2197},{"d":"2025-01-14","v":266.5675},{"d":"2025-01-15","v":300.0047},{"d":"2025-01-16","v":307.0543},{"d":"2025-01-17","v":298.9719},{"d":"2025-01-21","v":322.9662},{"d":"2025-01-22","v":321.449},{"d":"2025-01-23","v":318.4404},{"d":"2025-01-24","v":316.5164},{"d":"2025-01-27","v":302.1135},{"d":"2025-01-28","v":305.3949},{"d":"2025-01-29","v":302.1475},{"d":"2025-01-30","v":303.9299},{"d":"2025-01-31","v":306.2644},{"d":"2025-02-03","v":305.5303},{"d":"2025-02-04","v":308.6669},{"d":"2025-02-05","v":310.0342},{"d":"2025-02-06","v":305.5893},{"d":"2025-02-07","v":300.3844},{"d":"2025-02-10","v":300.7936},{"d":"2025-02-11","v":291.2872},{"d":"2025-02-12","v":298.4164},{"d":"2025-02-13","v":302.0907},{"d":"2025-02-14","v":297.3968},{"d":"2025-02-18","v":289.5461},{"d":"2025-02-19","v":294.1133},{"d":"2025-02-20","v":298.267},{"d":"2025-02-21","v":289.55},{"d":"2025-02-24","v":280.6151},{"d":"2025-02-25","v":272.6041},{"d":"2025-02-26","v":275.278},{"d":"2025-02-27","v":258.9671},{"d":"2025-02-28","v":260.7544},{"d":"2025-03-03","v":250.3701},{"d":"2025-03-04","v":251.451},{"d":"2025-03-05","v":256.3739},{"d":"2025-03-06","v":249.0203},{"d":"2025-03-07","v":253.0801},{"d":"2025-03-10","v":238.5225},{"d":"2025-03-11","v":241.6092},{"d":"2025-03-12","v":254.8216},{"d":"2025-03-13","v":257.6128},{"d":"2025-03-14","v":283.4897},{"d":"2025-03-17","v":297.1712},{"d":"2025-03-18","v":288.1292},{"d":"2025-03-19","v":288.661},{"d":"2025-03-20","v":276.1913},{"d":"2025-03-21","v":277.5584},{"d":"2025-03-24","v":291.4534},{"d":"2025-03-25","v":290.0525},{"d":"2025-03-26","v":282.0209},{"d":"2025-03-27","v":277.313},{"d":"2025-03-28","v":270.4966},{"d":"2025-03-31","v":267.8985},{"d":"2025-04-01","v":269.3021},{"d":"2025-04-02","v":273.6213},{"d":"2025-04-03","v":262.7738},{"d":"2025-04-04","v":245.0878},{"d":"2025-04-07","v":251.5123},{"d":"2025-04-08","v":243.478},{"d":"2025-04-09","v":272.6317},{"d":"2025-04-10","v":267.7715},{"d":"2025-04-11","v":271.3786},{"d":"2025-04-14","v":271.3443},{"d":"2025-04-15","v":269.5223},{"d":"2025-04-16","v":261.3255},{"d":"2025-04-17","v":262.4155},{"d":"2025-04-21","v":254.4242},{"d":"2025-04-22","v":260.3366},{"d":"2025-04-23","v":269.4353},{"d":"2025-04-24","v":276.3458},{"d":"2025-04-25","v":280.0275},{"d":"2025-04-28","v":279.0905},{"d":"2025-04-29","v":278.53},{"d":"2025-04-30","v":276.2436},{"d":"2025-05-01","v":280.5352},{"d":"2025-05-02","v":295.0156},{"d":"2025-05-05","v":289.1997},{"d":"2025-05-06","v":287.3534},{"d":"2025-05-07","v":285.2097},{"d":"2025-05-08","v":303.6333},{"d":"2025-05-09","v":303.3686},{"d":"2025-05-12","v":312.433},{"d":"2025-05-13","v":310.7424},{"d":"2025-05-14","v":317.8843},{"d":"2025-05-15","v":317.7747},{"d":"2025-05-16","v":333.2234},{"d":"2025-05-19","v":341.4372},{"d":"2025-05-20","v":345.313},{"d":"2025-05-21","v":336.5756},{"d":"2025-05-22","v":364.839},{"d":"2025-05-23","v":364.9088},{"d":"2025-05-27","v":370.3993},{"d":"2025-05-28","v":369.2544},{"d":"2025-05-29","v":359.9565},{"d":"2025-05-30","v":351.7855},{"d":"2025-06-02","v":355.9099},{"d":"2025-06-03","v":358.0357},{"d":"2025-06-04","v":358.9305},{"d":"2025-06-05","v":347.8005},{"d":"2025-06-06","v":361.4104},{"d":"2025-06-09","v":364.5568},{"d":"2025-06-10","v":363.8816},{"d":"2025-06-11","v":372.6092},{"d":"2025-06-12","v":368.3311},{"d":"2025-06-13","v":360.0828},{"d":"2025-06-16","v":374.3391},{"d":"2025-06-17","v":369.9086},{"d":"2025-06-18","v":373.7993},{"d":"2025-06-20","v":371.7689},{"d":"2025-06-23","v":370.1389},{"d":"2025-06-24","v":374.0324},{"d":"2025-06-25","v":369.8522},{"d":"2025-06-26","v":376.439},{"d":"2025-06-27","v":376.2942},{"d":"2025-06-30","v":385.7667},{"d":"2025-07-01","v":378.1094},{"d":"2025-07-02","v":392.8187},{"d":"2025-07-03","v":396.4002},{"d":"2025-07-07","v":395.6722},{"d":"2025-07-08","v":392.7022},{"d":"2025-07-09","v":397.4207},{"d":"2025-07-10","v":395.2445},{"d":"2025-07-11","v":384.16},{"d":"2025-07-14","v":390.6542},{"d":"2025-07-15","v":390.1055},{"d":"2025-07-16","v":406.592},{"d":"2025-07-17","v":414.2737},{"d":"2025-07-18","v":415.4209},{"d":"2025-07-21","v":409.4963},{"d":"2025-07-22","v":401.8657},{"d":"2025-07-23","v":410.3748},{"d":"2025-07-24","v":405.5413},{"d":"2025-07-25","v":402.1606},{"d":"2025-07-28","v":399.6883},{"d":"2025-07-29","v":391.9554},{"d":"2025-07-30","v":388.9855},{"d":"2025-07-31","v":389.1692},{"d":"2025-08-01","v":381.306},{"d":"2025-08-04","v":394.7154},{"d":"2025-08-05","v":401.6262},{"d":"2025-08-06","v":397.3781},{"d":"2025-08-07","v":393.7474},{"d":"2025-08-08","v":395.4746},{"d":"2025-08-11","v":399.4368},{"d":"2025-08-12","v":401.2897},{"d":"2025-08-13","v":402.1656},{"d":"2025-08-14","v":400.1442},{"d":"2025-08-15","v":395.2036},{"d":"2025-08-18","v":394.8302},{"d":"2025-08-19","v":381.2132},{"d":"2025-08-20","v":378.9177},{"d":"2025-08-21","v":377.5504},{"d":"2025-08-22","v":389.8034},{"d":"2025-08-25","v":386.1591},{"d":"2025-08-26","v":392.301},{"d":"2025-08-27","v":391.3206},{"d":"2025-08-28","v":400.5352},{"d":"2025-08-29","v":395.3972},{"d":"2025-09-02","v":391.1879},{"d":"2025-09-03","v":389.7394},{"d":"2025-09-04","v":392.5319},{"d":"2025-09-05","v":392.8045},{"d":"2025-09-08","v":393.699},{"d":"2025-09-09","v":404.7299},{"d":"2025-09-10","v":404.2625},{"d":"2025-09-11","v":410.0175},{"d":"2025-09-12","v":428.023},{"d":"2025-09-15","v":435.1877},{"d":"2025-09-16","v":439.8242},{"d":"2025-09-17","v":451.8875},{"d":"2025-09-18","v":463.1804},{"d":"2025-09-19","v":490.0543},{"d":"2025-09-22","v":488.1014},{"d":"2025-09-23","v":494.9457},{"d":"2025-09-24","v":492.3336},{"d":"2025-09-25","v":486.1303},{"d":"2025-09-26","v":483.5799},{"d":"2025-09-29","v":477.0308},{"d":"2025-09-30","v":477.5308},{"d":"2025-10-01","v":484.7717},{"d":"2025-10-02","v":506.0957},{"d":"2025-10-03","v":524.7137},{"d":"2025-10-06","v":534.4726},{"d":"2025-10-07","v":538.9228},{"d":"2025-10-08","v":532.4387},{"d":"2025-10-09","v":537.5694},{"d":"2025-10-10","v":512.9952},{"d":"2025-10-13","v":551.7129},{"d":"2025-10-14","v":551.7631},{"d":"2025-10-15","v":547.976},{"d":"2025-10-16","v":522.8212},{"d":"2025-10-17","v":518.2587},{"d":"2025-10-20","v":510.7797},{"d":"2025-10-21","v":500.0897},{"d":"2025-10-22","v":483.6737},{"d":"2025-10-23","v":503.073},{"d":"2025-10-24","v":511.5635},{"d":"2025-10-27","v":523.342},{"d":"2025-10-28","v":511.6159},{"d":"2025-10-29","v":522.987},{"d":"2025-10-30","v":522.8365},{"d":"2025-10-31","v":530.5161},{"d":"2025-11-03","v":515.9751},{"d":"2025-11-04","v":492.5015},{"d":"2025-11-05","v":498.7462},{"d":"2025-11-06","v":489.4229},{"d":"2025-11-07","v":490.7641},{"d":"2025-11-10","v":492.119},{"d":"2025-11-11","v":486.9682},{"d":"2025-11-12","v":475.0296},{"d":"2025-11-13","v":451.6125},{"d":"2025-11-14","v":457.5438},{"d":"2025-11-17","v":454.3994},{"d":"2025-11-18","v":455.9931},{"d":"2025-11-19","v":455.5426},{"d":"2025-11-20","v":432.9908},{"d":"2025-11-21","v":436.0385},{"d":"2025-11-24","v":458.5591},{"d":"2025-11-25","v":458.0856},{"d":"2025-11-26","v":460.1963},{"d":"2025-11-28","v":466.517},{"d":"2025-12-01","v":455.5179},{"d":"2025-12-02","v":459.3876},{"d":"2025-12-03","v":471.5322},{"d":"2025-12-04","v":493.516},{"d":"2025-12-05","v":485.8245},{"d":"2025-12-08","v":490.0703},{"d":"2025-12-09","v":490.688},{"d":"2025-12-10","v":483.1079},{"d":"2025-12-11","v":486.7315},{"d":"2025-12-12","v":474.5743},{"d":"2025-12-15","v":457.6342},{"d":"2025-12-16","v":465.4719},{"d":"2025-12-17","v":449.662},{"d":"2025-12-18","v":455.1161},{"d":"2025-12-19","v":466.2852},{"d":"2025-12-22","v":487.2313},{"d":"2025-12-23","v":479.7178},{"d":"2025-12-24","v":475.6418},{"d":"2025-12-26","v":462.8065},{"d":"2025-12-29","v":459.6116},{"d":"2025-12-30","v":459.0075},{"d":"2025-12-31","v":454.9959},{"d":"2026-01-02","v":465.913},{"d":"2026-01-05","v":480.7734},{"d":"2026-01-06","v":487.262},{"d":"2026-01-07","v":482.3521},{"d":"2026-01-08","v":484.2688},{"d":"2026-01-09","v":481.9583},{"d":"2026-01-12","v":487.8912},{"d":"2026-01-13","v":481.9379},{"d":"2026-01-14","v":488.9836},{"d":"2026-01-15","v":482.3475},{"d":"2026-01-16","v":489.2755},{"d":"2026-01-20","v":477.2822},{"d":"2026-01-21","v":474.5638},{"d":"2026-01-22","v":482.1238},{"d":"2026-01-23","v":474.8096},{"d":"2026-01-26","v":465.3406},{"d":"2026-01-27","v":473.0157},{"d":"2026-01-28","v":473.689},{"d":"2026-01-29","v":462.8119},{"d":"2026-01-30","v":445.4847},{"d":"2026-02-02","v":442.4718},{"d":"2026-02-03","v":440.6451},{"d":"2026-02-04","v":427.2197},{"d":"2026-02-05","v":402.7103},{"d":"2026-02-06","v":433.7298},{"d":"2026-02-09","v":437.4678},{"d":"2026-02-10","v":432.2505},{"d":"2026-02-11","v":424.2268},{"d":"2026-02-12","v":410.1113},{"d":"2026-02-13","v":418.5048},{"d":"2026-02-17","v":411.481},{"d":"2026-02-18","v":415.2951},{"d":"2026-02-19","v":416.5522},{"d":"2026-02-20","v":412.08},{"d":"2026-02-23","v":404.3434},{"d":"2026-02-24","v":410.9539},{"d":"2026-02-25","v":422.3004},{"d":"2026-02-26","v":434.7129},{"d":"2026-02-27","v":423.8657},{"d":"2026-03-02","v":426.4326},{"d":"2026-03-03","v":416.4622},{"d":"2026-03-04","v":423.6461},{"d":"2026-03-05","v":419.5728},{"d":"2026-03-06","v":416.358},{"d":"2026-03-09","v":420.8075},{"d":"2026-03-10","v":418.5919},{"d":"2026-03-11","v":417.7017},{"d":"2026-03-12","v":407.7803},{"d":"2026-03-13","v":404.6908},{"d":"2026-03-16","v":408.1823},{"d":"2026-03-17","v":410.0847},{"d":"2026-03-18","v":401.3436},{"d":"2026-03-19","v":397.7439},{"d":"2026-03-20","v":388.3585},{"d":"2026-03-23","v":398.1697},{"d":"2026-03-24","v":392.2955},{"d":"2026-03-25","v":393.8718},{"d":"2026-03-26","v":380.4204},{"d":"2026-03-27","v":367.2976},{"d":"2026-03-30","v":361.4189},{"d":"2026-03-31","v":380.4735},{"d":"2026-04-01","v":379.6396},{"d":"2026-04-02","v":387.711},{"d":"2026-04-06","v":387.9105},{"d":"2026-04-07","v":384.2836},{"d":"2026-04-08","v":392.5551},{"d":"2026-04-09","v":388.9239},{"d":"2026-04-10","v":392.1508},{"d":"2026-04-13","v":399.9729},{"d":"2026-04-14","v":424.4618},{"d":"2026-04-15","v":453.9169},{"d":"2026-04-16","v":457.5995},{"d":"2026-04-17","v":464.3074},{"d":"2026-04-20","v":465.6172},{"d":"2026-04-21","v":454.5274},{"d":"2026-04-22","v":461.9201},{"d":"2026-04-23","v":443.0194},{"d":"2026-04-24","v":444.1756},{"d":"2026-04-27","v":447.4217},{"d":"2026-04-28","v":441.8978},{"d":"2026-04-29","v":436.831},{"d":"2026-04-30","v":452.5231},{"d":"2026-05-01","v":456.3975},{"d":"2026-05-04","v":455.8887},{"d":"2026-05-05","v":462.7916},{"d":"2026-05-06","v":485.7589},{"d":"2026-05-07","v":473.8831},{"d":"2026-05-08","v":479.3086},{"d":"2026-05-11","v":493.4552},{"d":"2026-05-12","v":487.9839},{"d":"2026-05-13","v":484.0956},{"d":"2026-05-14","v":492.9894},{"d":"2026-05-15","v":475.8156},{"d":"2026-05-18","v":466.3254},{"d":"2026-05-19","v":458.0216},{"d":"2026-05-20","v":471.4629},{"d":"2026-05-21","v":513.9808},{"d":"2026-05-22","v":532.5978},{"d":"2026-05-26","v":527.5327},{"d":"2026-05-27","v":526.7458},{"d":"2026-05-28","v":544.8743},{"d":"2026-05-29","v":551.7934},{"d":"2026-06-01","v":557.5134},{"d":"2026-06-02","v":562.483},{"d":"2026-06-03","v":544.6503},{"d":"2026-06-04","v":542.4064},{"d":"2026-06-05","v":503.6921},{"d":"2026-06-08","v":516.2135},{"d":"2026-06-09","v":500.4132},{"d":"2026-06-10","v":493.0478},{"d":"2026-06-11","v":505.2738},{"d":"2026-06-12","v":506.4429},{"d":"2026-06-15","v":532.3547},{"d":"2026-06-16","v":520.1049},{"d":"2026-06-17","v":513.7881},{"d":"2026-06-18","v":526.1253},{"d":"2026-06-22","v":519.9594},{"d":"2026-06-23","v":524.2032},{"d":"2026-06-24","v":509.9055},{"d":"2026-06-25","v":498.8758},{"d":"2026-06-26","v":497.1506},{"d":"2026-06-29","v":512.6519},{"d":"2026-06-30","v":514.9536},{"d":"2026-07-01","v":510.1477},{"d":"2026-07-02","v":499.8044},{"d":"2026-07-06","v":503.1361},{"d":"2026-07-07","v":488.8287},{"d":"2026-07-08","v":488.9362},{"d":"2026-07-09","v":491.207},{"d":"2026-07-10","v":484.0711},{"d":"2026-07-13","v":467.8618},{"d":"2026-07-14","v":465.878},{"d":"2026-07-15","v":460.6378},{"d":"2026-07-16","v":447.4943},{"d":"2026-07-17","v":445.854},{"d":"2026-07-20","v":447.3044},{"d":"2026-07-21","v":456.0852},{"d":"2026-07-22","v":453.6631},{"d":"2026-07-23","v":448.275},{"d":"2026-07-24","v":440.3658},{"d":"2026-07-27","v":456.8915},{"d":"2026-07-28","v":450.3395},{"d":"2026-07-29","v":435.0949},{"d":"2026-07-30","v":459.4638},{"d":"2026-07-31","v":464.1773},{"d":"2026-08-03","v":481.9933},{"d":"2026-08-04","v":503.7027},{"d":"2026-08-05","v":497.5492},{"d":"2026-08-06","v":492.978},{"d":"2026-08-07","v":510.5684},{"d":"2026-08-10","v":504.8913},{"d":"2026-08-11","v":515.4433},{"d":"2026-08-12","v":522.0107},{"d":"2026-08-13","v":525.645},{"d":"2026-08-14","v":529.3348},{"d":"2026-08-17","v":526.0405},{"d":"2026-08-18","v":512.2427},{"d":"2026-08-19","v":508.3334},{"d":"2026-08-20","v":498.6844},{"d":"2026-08-21","v":514.5252},{"d":"2026-08-24","v":498.6055},{"d":"2026-08-25","v":505.9037},{"d":"2026-08-26","v":497.2139},{"d":"2026-08-27","v":510.5138},{"d":"2026-08-28","v":496.3265},{"d":"2026-08-31","v":497.0914},{"d":"2026-09-01","v":486.3687},{"d":"2026-09-02","v":487.5558},{"d":"2026-09-03","v":496.2344},{"d":"2026-09-04","v":497.255},{"d":"2026-09-08","v":501.3537},{"d":"2026-09-09","v":494.0756},{"d":"2026-09-10","v":485.7524},{"d":"2026-09-11","v":489.6},{"d":"2026-09-14","v":486.963},{"d":"2026-09-15","v":486.5268},{"d":"2026-09-16","v":485.401},{"d":"2026-09-17","v":501.6045},{"d":"2026-09-18","v":499.59},{"d":"2026-09-21","v":513.1837}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":4.1318,"annualized":0.3872,"volatility":0.3927,"maxDrawdown":-0.5321,"sharpe":0.88,"beta":1.38,"correlation":0.6,"observations":1254},"windowReturns":{"2024":2.4003,"2025":0.4508,"5D":0.0538,"1M":-0.0026,"6M":0.3214,"YTD":0.1279,"1Y":0.0472,"3Y":4.6524,"MAX":4.1318},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"QBTS","w":6,"ret":19.1136,"contrib":1.1526},{"t":"RGTI","w":7,"ret":15.7817,"contrib":1.1103},{"t":"QUBT","w":5,"ret":8.8138,"contrib":0.4429},{"t":"NVDA","w":7,"ret":3.6048,"contrib":0.2536},{"t":"IONQ","w":11,"ret":2.2696,"contrib":0.2509}],"bottom":[{"t":"HON","w":6,"ret":0.0536,"contrib":0.0032},{"t":"SGOV","w":10.5,"ret":0.1262,"contrib":0.0133},{"t":"MSFT","w":6,"ret":0.3624,"contrib":0.0219},{"t":"ARQQ","w":4,"ret":0.9857,"contrib":0.0396},{"t":"IBM","w":8,"ret":0.538,"contrib":0.0433}]},"2025":{"top":[{"t":"QBTS","w":6,"ret":1.1071,"contrib":0.0668},{"t":"QQQM","w":14,"ret":0.4639,"contrib":0.0653},{"t":"GOOGL","w":7,"ret":0.8862,"contrib":0.0623},{"t":"NVDA","w":7,"ret":0.6976,"contrib":0.0491},{"t":"IAU","w":5,"ret":0.6496,"contrib":0.0326}],"bottom":[{"t":"QUBT","w":5,"ret":-0.4586,"contrib":-0.023},{"t":"ARQQ","w":4,"ret":-0.3942,"contrib":-0.0158},{"t":"QMCO","w":3,"ret":-0.5159,"contrib":-0.0156},{"t":"IONQ","w":11,"ret":-0.0302,"contrib":-0.0033},{"t":"HON","w":6,"ret":-0.0423,"contrib":-0.0026}]},"YTD":{"top":[{"t":"QMCO","w":3,"ret":3.0465,"contrib":0.0919},{"t":"QQQM","w":14,"ret":0.2113,"contrib":0.0297},{"t":"NVDA","w":7,"ret":0.222,"contrib":0.0156},{"t":"GOOGL","w":7,"ret":0.1363,"contrib":0.0096},{"t":"ARQQ","w":4,"ret":0.0754,"contrib":0.003}],"bottom":[{"t":"QBTS","w":6,"ret":-0.3231,"contrib":-0.0195},{"t":"RGTI","w":7,"ret":-0.2537,"contrib":-0.0178},{"t":"IBM","w":8,"ret":-0.2011,"contrib":-0.0162},{"t":"IONQ","w":11,"ret":-0.0972,"contrib":-0.0107},{"t":"QUBT","w":5,"ret":-0.1267,"contrib":-0.0064}]},"1Y":{"top":[{"t":"QMCO","w":3,"ret":1.197,"contrib":0.0361},{"t":"QQQM","w":14,"ret":0.2445,"contrib":0.0344},{"t":"GOOGL","w":7,"ret":0.3972,"contrib":0.0279},{"t":"NVDA","w":7,"ret":0.2901,"contrib":0.0204},{"t":"IAU","w":5,"ret":0.1761,"contrib":0.0089}],"bottom":[{"t":"IONQ","w":11,"ret":-0.4247,"contrib":-0.0469},{"t":"QUBT","w":5,"ret":-0.615,"contrib":-0.0309},{"t":"RGTI","w":7,"ret":-0.4204,"contrib":-0.0296},{"t":"QBTS","w":6,"ret":-0.3415,"contrib":-0.0206},{"t":"ARQQ","w":4,"ret":-0.4361,"contrib":-0.0175}]},"MAX":{"top":[{"t":"NVDA","w":7,"ret":9.4089,"contrib":0.6619},{"t":"IONQ","w":11,"ret":3.0551,"contrib":0.3377},{"t":"QQQM","w":14,"ret":1.0746,"contrib":0.1512},{"t":"GOOGL","w":7,"ret":1.5545,"contrib":0.1094},{"t":"IBM","w":8,"ret":1.1819,"contrib":0.095}],"bottom":[{"t":"ARQQ","w":4,"ret":-0.9736,"contrib":-0.0391},{"t":"QMCO","w":3,"ret":-0.7533,"contrib":-0.0227},{"t":"HON","w":6,"ret":0.0667,"contrib":0.004},{"t":"QUBT","w":5,"ret":0.4222,"contrib":0.0212},{"t":"SGOV","w":10.5,"ret":0.2028,"contrib":0.0214}]}}},"power_25k":{"name":"Capital Wealth Power ($25K)","mandate":"Sector · Power & Grid","panel":"tab-power25","holdings":[{"t":"GEV","w":10},{"t":"VST","w":9},{"t":"CEG","w":9},{"t":"ETN","w":8},{"t":"VRT","w":8},{"t":"PWR","w":8},{"t":"CCJ","w":7},{"t":"NEE","w":6},{"t":"FCX","w":6},{"t":"BWXT","w":5},{"t":"D","w":5},{"t":"SO","w":5},{"t":"IAU","w":5},{"t":"SGOV","w":8.5}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":101.0987},{"d":"2024-04-01","v":102.1586},{"d":"2024-04-02","v":102.3428},{"d":"2024-04-03","v":103.8378},{"d":"2024-04-04","v":101.3915},{"d":"2024-04-05","v":103.3695},{"d":"2024-04-08","v":103.6513},{"d":"2024-04-09","v":102.3946},{"d":"2024-04-10","v":103.2331},{"d":"2024-04-11","v":103.9496},{"d":"2024-04-12","v":102.5166},{"d":"2024-04-15","v":101.0322},{"d":"2024-04-16","v":100.6868},{"d":"2024-04-17","v":101.388},{"d":"2024-04-18","v":101.1598},{"d":"2024-04-19","v":100.0998},{"d":"2024-04-22","v":100.7557},{"d":"2024-04-23","v":102.9902},{"d":"2024-04-24","v":104.0092},{"d":"2024-04-25","v":105.4314},{"d":"2024-04-26","v":106.5603},{"d":"2024-04-29","v":108.4824},{"d":"2024-04-30","v":106.0083},{"d":"2024-05-01","v":105.7676},{"d":"2024-05-02","v":106.9336},{"d":"2024-05-03","v":109.2428},{"d":"2024-05-06","v":111.4852},{"d":"2024-05-07","v":110.8016},{"d":"2024-05-08","v":111.9674},{"d":"2024-05-09","v":114.0836},{"d":"2024-05-10","v":113.7769},{"d":"2024-05-13","v":112.3741},{"d":"2024-05-14","v":113.8472},{"d":"2024-05-15","v":116.2936},{"d":"2024-05-16","v":113.9506},{"d":"2024-05-17","v":114.559},{"d":"2024-05-20","v":114.9301},{"d":"2024-05-21","v":116.0894},{"d":"2024-05-22","v":115.1017},{"d":"2024-05-23","v":114.9961},{"d":"2024-05-24","v":118.4949},{"d":"2024-05-28","v":119.2237},{"d":"2024-05-29","v":117.7834},{"d":"2024-05-30","v":118.4585},{"d":"2024-05-31","v":117.7254},{"d":"2024-06-03","v":115.1739},{"d":"2024-06-04","v":112.7555},{"d":"2024-06-05","v":114.5522},{"d":"2024-06-06","v":111.9761},{"d":"2024-06-07","v":110.7836},{"d":"2024-06-10","v":113.3546},{"d":"2024-06-11","v":112.7563},{"d":"2024-06-12","v":113.9772},{"d":"2024-06-13","v":114.2034},{"d":"2024-06-14","v":112.6604},{"d":"2024-06-17","v":111.7385},{"d":"2024-06-18","v":114.2852},{"d":"2024-06-20","v":114.0619},{"d":"2024-06-21","v":113.3523},{"d":"2024-06-24","v":113.7583},{"d":"2024-06-25","v":114.2462},{"d":"2024-06-26","v":112.3882},{"d":"2024-06-27","v":112.1459},{"d":"2024-06-28","v":110.2719},{"d":"2024-07-01","v":110.0229},{"d":"2024-07-02","v":110.5724},{"d":"2024-07-03","v":113.0953},{"d":"2024-07-05","v":112.9751},{"d":"2024-07-08","v":113.3742},{"d":"2024-07-09","v":113.1453},{"d":"2024-07-10","v":115.4494},{"d":"2024-07-11","v":115.886},{"d":"2024-07-12","v":116.0896},{"d":"2024-07-15","v":113.7092},{"d":"2024-07-16","v":114.4581},{"d":"2024-07-17","v":108.5266},{"d":"2024-07-18","v":108.4916},{"d":"2024-07-19","v":108.7715},{"d":"2024-07-22","v":110.6645},{"d":"2024-07-23","v":110.9854},{"d":"2024-07-24","v":106.4329},{"d":"2024-07-25","v":104.5467},{"d":"2024-07-26","v":106.6308},{"d":"2024-07-29","v":106.3532},{"d":"2024-07-30","v":104.2169},{"d":"2024-07-31","v":110.2357},{"d":"2024-08-01","v":107.4088},{"d":"2024-08-02","v":103.442},{"d":"2024-08-05","v":101.6434},{"d":"2024-08-06","v":103.8602},{"d":"2024-08-07","v":103.6086},{"d":"2024-08-08","v":107.1592},{"d":"2024-08-09","v":107.5895},{"d":"2024-08-12","v":107.4427},{"d":"2024-08-13","v":108.8784},{"d":"2024-08-14","v":109.5244},{"d":"2024-08-15","v":111.3241},{"d":"2024-08-16","v":110.3566},{"d":"2024-08-19","v":111.2706},{"d":"2024-08-20","v":110.494},{"d":"2024-08-21","v":111.7686},{"d":"2024-08-22","v":111.1695},{"d":"2024-08-23","v":112.6017},{"d":"2024-08-26","v":112.3208},{"d":"2024-08-27","v":112.5212},{"d":"2024-08-28","v":111.4605},{"d":"2024-08-29","v":112.5236},{"d":"2024-08-30","v":114.3145},{"d":"2024-09-03","v":108.6292},{"d":"2024-09-04","v":109.4506},{"d":"2024-09-05","v":108.6877},{"d":"2024-09-06","v":106.996},{"d":"2024-09-09","v":108.2996},{"d":"2024-09-10","v":109.1076},{"d":"2024-09-11","v":112.5641},{"d":"2024-09-12","v":114.3761},{"d":"2024-09-13","v":116.2912},{"d":"2024-09-16","v":117.5419},{"d":"2024-09-17","v":118.4148},{"d":"2024-09-18","v":118.1725},{"d":"2024-09-19","v":121.1356},{"d":"2024-09-20","v":126.9175},{"d":"2024-09-23","v":128.9099},{"d":"2024-09-24","v":129.8959},{"d":"2024-09-25","v":131.479},{"d":"2024-09-26","v":131.2197},{"d":"2024-09-27","v":131.2845},{"d":"2024-09-30","v":131.8109},{"d":"2024-10-01","v":132.8259},{"d":"2024-10-02","v":133.9075},{"d":"2024-10-03","v":135.2777},{"d":"2024-10-04","v":137.8856},{"d":"2024-10-07","v":136.3135},{"d":"2024-10-08","v":135.8871},{"d":"2024-10-09","v":134.9164},{"d":"2024-10-10","v":134.5671},{"d":"2024-10-11","v":136.292},{"d":"2024-10-14","v":137.8829},{"d":"2024-10-15","v":136.0326},{"d":"2024-10-16","v":140.4406},{"d":"2024-10-17","v":139.7551},{"d":"2024-10-18","v":140.4985},{"d":"2024-10-21","v":140.7674},{"d":"2024-10-22","v":139.4252},{"d":"2024-10-23","v":138.7544},{"d":"2024-10-24","v":139.3078},{"d":"2024-10-25","v":138.7137},{"d":"2024-10-28","v":139.891},{"d":"2024-10-29","v":139.5937},{"d":"2024-10-30","v":138.4864},{"d":"2024-10-31","v":137.2914},{"d":"2024-11-01","v":136.1661},{"d":"2024-11-04","v":133.4933},{"d":"2024-11-05","v":136.8685},{"d":"2024-11-06","v":138.7406},{"d":"2024-11-07","v":141.5899},{"d":"2024-11-08","v":143.2597},{"d":"2024-11-11","v":143.5503},{"d":"2024-11-12","v":141.0321},{"d":"2024-11-13","v":141.1609},{"d":"2024-11-14","v":139.666},{"d":"2024-11-15","v":140.2532},{"d":"2024-11-18","v":141.953},{"d":"2024-11-19","v":146.2746},{"d":"2024-11-20","v":146.0228},{"d":"2024-11-21","v":149.7969},{"d":"2024-11-22","v":149.6384},{"d":"2024-11-25","v":147.005},{"d":"2024-11-26","v":149.5447},{"d":"2024-11-27","v":147.4025},{"d":"2024-11-29","v":148.5785},{"d":"2024-12-02","v":146.7926},{"d":"2024-12-03","v":146.3613},{"d":"2024-12-04","v":147.8541},{"d":"2024-12-05","v":148.4598},{"d":"2024-12-06","v":147.4222},{"d":"2024-12-09","v":143.3924},{"d":"2024-12-10","v":140.9509},{"d":"2024-12-11","v":143.5094},{"d":"2024-12-12","v":142.1132},{"d":"2024-12-13","v":141.7012},{"d":"2024-12-16","v":141.7511},{"d":"2024-12-17","v":139.3144},{"d":"2024-12-18","v":134.6977},{"d":"2024-12-19","v":135.9692},{"d":"2024-12-20","v":138.0054},{"d":"2024-12-23","v":138.1906},{"d":"2024-12-24","v":138.984},{"d":"2024-12-26","v":138.7204},{"d":"2024-12-27","v":136.9205},{"d":"2024-12-30","v":136.1684},{"d":"2024-12-31","v":135.3949},{"d":"2025-01-02","v":138.5668},{"d":"2025-01-03","v":142.5203},{"d":"2025-01-06","v":145.2144},{"d":"2025-01-07","v":143.3424},{"d":"2025-01-08","v":142.5715},{"d":"2025-01-10","v":145.0083},{"d":"2025-01-13","v":143.0097},{"d":"2025-01-14","v":145.8239},{"d":"2025-01-15","v":147.7705},{"d":"2025-01-16","v":150.118},{"d":"2025-01-17","v":151.2041},{"d":"2025-01-21","v":155.9855},{"d":"2025-01-22","v":157.3303},{"d":"2025-01-23","v":159.0521},{"d":"2025-01-24","v":158.2329},{"d":"2025-01-27","v":137.3532},{"d":"2025-01-28","v":139.7111},{"d":"2025-01-29","v":141.7731},{"d":"2025-01-30","v":147.4091},{"d":"2025-01-31","v":145.6043},{"d":"2025-02-03","v":144.0545},{"d":"2025-02-04","v":143.8613},{"d":"2025-02-05","v":145.8873},{"d":"2025-02-06","v":146.2761},{"d":"2025-02-07","v":146.8111},{"d":"2025-02-10","v":148.9509},{"d":"2025-02-11","v":147.143},{"d":"2025-02-12","v":145.1825},{"d":"2025-02-13","v":144.9367},{"d":"2025-02-14","v":143.8119},{"d":"2025-02-18","v":145.3219},{"d":"2025-02-19","v":144.81},{"d":"2025-02-20","v":142.6809},{"d":"2025-02-21","v":136.5205},{"d":"2025-02-24","v":133.213},{"d":"2025-02-25","v":133.332},{"d":"2025-02-26","v":137.0912},{"d":"2025-02-27","v":131.845},{"d":"2025-02-28","v":133.4764},{"d":"2025-03-03","v":128.2264},{"d":"2025-03-04","v":128.0851},{"d":"2025-03-05","v":129.7418},{"d":"2025-03-06","v":124.3003},{"d":"2025-03-07","v":125.6797},{"d":"2025-03-10","v":121.8782},{"d":"2025-03-11","v":124.7407},{"d":"2025-03-12","v":127.3351},{"d":"2025-03-13","v":126.3642},{"d":"2025-03-14","v":129.9205},{"d":"2025-03-17","v":131.891},{"d":"2025-03-18","v":129.7132},{"d":"2025-03-19","v":132.8478},{"d":"2025-03-20","v":133.3851},{"d":"2025-03-21","v":132.7392},{"d":"2025-03-24","v":135.7968},{"d":"2025-03-25","v":134.337},{"d":"2025-03-26","v":129.6961},{"d":"2025-03-27","v":126.9461},{"d":"2025-03-28","v":125.7949},{"d":"2025-03-31","v":125.1915},{"d":"2025-04-01","v":127.451},{"d":"2025-04-02","v":129.904},{"d":"2025-04-03","v":121.4001},{"d":"2025-04-04","v":112.718},{"d":"2025-04-07","v":115.0195},{"d":"2025-04-08","v":114.7225},{"d":"2025-04-09","v":126.6427},{"d":"2025-04-10","v":122.1846},{"d":"2025-04-11","v":125.1383},{"d":"2025-04-14","v":126.3193},{"d":"2025-04-15","v":126.8873},{"d":"2025-04-16","v":126.024},{"d":"2025-04-17","v":126.0876},{"d":"2025-04-21","v":121.641},{"d":"2025-04-22","v":125.3446},{"d":"2025-04-23","v":129.3052},{"d":"2025-04-24","v":133.7776},{"d":"2025-04-25","v":135.2187},{"d":"2025-04-28","v":135.9739},{"d":"2025-04-29","v":136.5062},{"d":"2025-04-30","v":136.0359},{"d":"2025-05-01","v":140.4833},{"d":"2025-05-02","v":142.5712},{"d":"2025-05-05","v":142.6815},{"d":"2025-05-06","v":144.6662},{"d":"2025-05-07","v":144.9862},{"d":"2025-05-08","v":144.9297},{"d":"2025-05-09","v":145.3211},{"d":"2025-05-12","v":148.9749},{"d":"2025-05-13","v":152.211},{"d":"2025-05-14","v":152.3782},{"d":"2025-05-15","v":151.5429},{"d":"2025-05-16","v":152.7274},{"d":"2025-05-19","v":153.9977},{"d":"2025-05-20","v":154.7435},{"d":"2025-05-21","v":152.529},{"d":"2025-05-22","v":152.0505},{"d":"2025-05-23","v":155.7784},{"d":"2025-05-27","v":158.9551},{"d":"2025-05-28","v":158.677},{"d":"2025-05-29","v":157.811},{"d":"2025-05-30","v":158.0987},{"d":"2025-06-02","v":160.2802},{"d":"2025-06-03","v":162.774},{"d":"2025-06-04","v":161.8406},{"d":"2025-06-05","v":161.4075},{"d":"2025-06-06","v":162.7577},{"d":"2025-06-09","v":163.0864},{"d":"2025-06-10","v":160.5933},{"d":"2025-06-11","v":162.5533},{"d":"2025-06-12","v":164.9494},{"d":"2025-06-13","v":163.9939},{"d":"2025-06-16","v":166.8404},{"d":"2025-06-17","v":165.8887},{"d":"2025-06-18","v":166.7982},{"d":"2025-06-20","v":166.453},{"d":"2025-06-23","v":168.2685},{"d":"2025-06-24","v":170.9284},{"d":"2025-06-25","v":169.7228},{"d":"2025-06-26","v":172.5786},{"d":"2025-06-27","v":173.6726},{"d":"2025-06-30","v":174.352},{"d":"2025-07-01","v":171.5994},{"d":"2025-07-02","v":172.362},{"d":"2025-07-03","v":174.9653},{"d":"2025-07-07","v":175.7929},{"d":"2025-07-08","v":173.6885},{"d":"2025-07-09","v":175.4049},{"d":"2025-07-10","v":174.8757},{"d":"2025-07-11","v":175.9509},{"d":"2025-07-14","v":177.1973},{"d":"2025-07-15","v":176.5318},{"d":"2025-07-16","v":175.8144},{"d":"2025-07-17","v":178.2276},{"d":"2025-07-18","v":180.5092},{"d":"2025-07-21","v":178.782},{"d":"2025-07-22","v":178.8054},{"d":"2025-07-23","v":183.219},{"d":"2025-07-24","v":182.9492},{"d":"2025-07-25","v":185.2677},{"d":"2025-07-28","v":185.3898},{"d":"2025-07-29","v":185.2368},{"d":"2025-07-30","v":186.0867},{"d":"2025-07-31","v":186.1208},{"d":"2025-08-01","v":184.5827},{"d":"2025-08-04","v":186.9834},{"d":"2025-08-05","v":185.6825},{"d":"2025-08-06","v":185.3471},{"d":"2025-08-07","v":186.005},{"d":"2025-08-08","v":186.2005},{"d":"2025-08-11","v":185.4295},{"d":"2025-08-12","v":187.8196},{"d":"2025-08-13","v":184.7493},{"d":"2025-08-14","v":182.9532},{"d":"2025-08-15","v":182.7062},{"d":"2025-08-18","v":183.275},{"d":"2025-08-19","v":180.3017},{"d":"2025-08-20","v":179.142},{"d":"2025-08-21","v":179.0832},{"d":"2025-08-22","v":180.2084},{"d":"2025-08-25","v":179.3768},{"d":"2025-08-26","v":182.1929},{"d":"2025-08-27","v":181.6583},{"d":"2025-08-28","v":183.6528},{"d":"2025-08-29","v":180.2115},{"d":"2025-09-02","v":178.0193},{"d":"2025-09-03","v":178.841},{"d":"2025-09-04","v":179.8206},{"d":"2025-09-05","v":178.577},{"d":"2025-09-08","v":178.9899},{"d":"2025-09-09","v":179.5793},{"d":"2025-09-10","v":186.6511},{"d":"2025-09-11","v":186.3699},{"d":"2025-09-12","v":186.1587},{"d":"2025-09-15","v":189.9182},{"d":"2025-09-16","v":186.7998},{"d":"2025-09-17","v":185.9757},{"d":"2025-09-18","v":187.9996},{"d":"2025-09-19","v":189.9798},{"d":"2025-09-22","v":194.014},{"d":"2025-09-23","v":190.9663},{"d":"2025-09-24","v":188.8552},{"d":"2025-09-25","v":186.5861},{"d":"2025-09-26","v":188.1177},{"d":"2025-09-29","v":188.7114},{"d":"2025-09-30","v":190.7276},{"d":"2025-10-01","v":193.9109},{"d":"2025-10-02","v":194.2831},{"d":"2025-10-03","v":194.5128},{"d":"2025-10-06","v":196.8271},{"d":"2025-10-07","v":196.0723},{"d":"2025-10-08","v":200.9461},{"d":"2025-10-09","v":201.6627},{"d":"2025-10-10","v":197.4936},{"d":"2025-10-13","v":204.6312},{"d":"2025-10-14","v":204.7211},{"d":"2025-10-15","v":206.4608},{"d":"2025-10-16","v":204.8351},{"d":"2025-10-17","v":201.411},{"d":"2025-10-20","v":201.356},{"d":"2025-10-21","v":197.6005},{"d":"2025-10-22","v":194.2036},{"d":"2025-10-23","v":199.2599},{"d":"2025-10-24","v":202.6102},{"d":"2025-10-27","v":202.8572},{"d":"2025-10-28","v":203.6184},{"d":"2025-10-29","v":207.221},{"d":"2025-10-30","v":204.8781},{"d":"2025-10-31","v":203.8549},{"d":"2025-11-03","v":204.0853},{"d":"2025-11-04","v":197.8482},{"d":"2025-11-05","v":200.4065},{"d":"2025-11-06","v":196.2787},{"d":"2025-11-07","v":199.0151},{"d":"2025-11-10","v":201.3231},{"d":"2025-11-11","v":198.4375},{"d":"2025-11-12","v":198.5901},{"d":"2025-11-13","v":191.2124},{"d":"2025-11-14","v":192.5049},{"d":"2025-11-17","v":191.26},{"d":"2025-11-18","v":190.8362},{"d":"2025-11-19","v":195.3659},{"d":"2025-11-20","v":189.3355},{"d":"2025-11-21","v":188.0484},{"d":"2025-11-24","v":193.0319},{"d":"2025-11-25","v":193.6967},{"d":"2025-11-26","v":197.2135},{"d":"2025-11-28","v":199.6709},{"d":"2025-12-01","v":196.2997},{"d":"2025-12-02","v":197.204},{"d":"2025-12-03","v":197.4055},{"d":"2025-12-04","v":200.5479},{"d":"2025-12-05","v":199.0584},{"d":"2025-12-08","v":198.0582},{"d":"2025-12-09","v":197.3743},{"d":"2025-12-10","v":202.3446},{"d":"2025-12-11","v":204.5879},{"d":"2025-12-12","v":197.3893},{"d":"2025-12-15","v":197.7832},{"d":"2025-12-16","v":198.0882},{"d":"2025-12-17","v":190.4069},{"d":"2025-12-18","v":194.297},{"d":"2025-12-19","v":195.6073},{"d":"2025-12-22","v":197.4109},{"d":"2025-12-23","v":198.6278},{"d":"2025-12-24","v":199.2804},{"d":"2025-12-26","v":199.1805},{"d":"2025-12-29","v":198.0296},{"d":"2025-12-30","v":197.4298},{"d":"2025-12-31","v":195.8883},{"d":"2026-01-02","v":202.2674},{"d":"2026-01-05","v":202.3681},{"d":"2026-01-06","v":205.1324},{"d":"2026-01-07","v":200.0765},{"d":"2026-01-08","v":196.2183},{"d":"2026-01-09","v":201.12},{"d":"2026-01-12","v":204.6992},{"d":"2026-01-13","v":206.1918},{"d":"2026-01-14","v":205.6108},{"d":"2026-01-15","v":208.7813},{"d":"2026-01-16","v":209.2111},{"d":"2026-01-20","v":206.8652},{"d":"2026-01-21","v":208.9474},{"d":"2026-01-22","v":207.3991},{"d":"2026-01-23","v":208.0596},{"d":"2026-01-26","v":208.114},{"d":"2026-01-27","v":213.2916},{"d":"2026-01-28","v":216.4411},{"d":"2026-01-29","v":216.9746},{"d":"2026-01-30","v":211.3611},{"d":"2026-02-02","v":210.8398},{"d":"2026-02-03","v":215.0761},{"d":"2026-02-04","v":207.4211},{"d":"2026-02-05","v":204.9212},{"d":"2026-02-06","v":213.2276},{"d":"2026-02-09","v":218.0574},{"d":"2026-02-10","v":218.1617},{"d":"2026-02-11","v":226.0649},{"d":"2026-02-12","v":223.5881},{"d":"2026-02-13","v":226.208},{"d":"2026-02-17","v":227.5662},{"d":"2026-02-18","v":226.4516},{"d":"2026-02-19","v":229.5133},{"d":"2026-02-20","v":230.1723},{"d":"2026-02-23","v":229.0157},{"d":"2026-02-24","v":235.2141},{"d":"2026-02-25","v":237.0343},{"d":"2026-02-26","v":236.2744},{"d":"2026-02-27","v":236.5875},{"d":"2026-03-02","v":237.9015},{"d":"2026-03-03","v":230.9274},{"d":"2026-03-04","v":232.1018},{"d":"2026-03-05","v":229.359},{"d":"2026-03-06","v":224.3311},{"d":"2026-03-09","v":230.8681},{"d":"2026-03-10","v":232.1856},{"d":"2026-03-11","v":229.4671},{"d":"2026-03-12","v":228.2294},{"d":"2026-03-13","v":225.2662},{"d":"2026-03-16","v":229.2287},{"d":"2026-03-17","v":230.6158},{"d":"2026-03-18","v":230.1645},{"d":"2026-03-19","v":229.4562},{"d":"2026-03-20","v":218.9126},{"d":"2026-03-23","v":223.1195},{"d":"2026-03-24","v":227.5134},{"d":"2026-03-25","v":230.2359},{"d":"2026-03-26","v":223.019},{"d":"2026-03-27","v":223.7124},{"d":"2026-03-30","v":218.3884},{"d":"2026-03-31","v":224.5058},{"d":"2026-04-01","v":228.6417},{"d":"2026-04-02","v":228.1957},{"d":"2026-04-06","v":227.573},{"d":"2026-04-07","v":228.6875},{"d":"2026-04-08","v":236.3679},{"d":"2026-04-09","v":238.3466},{"d":"2026-04-10","v":240.6337},{"d":"2026-04-13","v":241.8036},{"d":"2026-04-14","v":243.9462},{"d":"2026-04-15","v":242.6449},{"d":"2026-04-16","v":242.2426},{"d":"2026-04-17","v":245.2431},{"d":"2026-04-20","v":244.1393},{"d":"2026-04-21","v":239.6309},{"d":"2026-04-22","v":245.9869},{"d":"2026-04-23","v":248.911},{"d":"2026-04-24","v":250.7769},{"d":"2026-04-27","v":250.3778},{"d":"2026-04-28","v":245.0984},{"d":"2026-04-29","v":241},{"d":"2026-04-30","v":252.2859},{"d":"2026-05-01","v":250.1547},{"d":"2026-05-04","v":251.2806},{"d":"2026-05-05","v":251.731},{"d":"2026-05-06","v":256.589},{"d":"2026-05-07","v":248.7621},{"d":"2026-05-08","v":246.8837},{"d":"2026-05-11","v":253.6085},{"d":"2026-05-12","v":250.7479},{"d":"2026-05-13","v":248.9721},{"d":"2026-05-14","v":249.855},{"d":"2026-05-15","v":244.041},{"d":"2026-05-18","v":238.2138},{"d":"2026-05-19","v":235.2498},{"d":"2026-05-20","v":239.2518},{"d":"2026-05-21","v":242.5143},{"d":"2026-05-22","v":244.5312},{"d":"2026-05-26","v":248.8433},{"d":"2026-05-27","v":245.2126},{"d":"2026-05-28","v":244.5208},{"d":"2026-05-29","v":243.6287},{"d":"2026-06-01","v":238.7722},{"d":"2026-06-02","v":245.3161},{"d":"2026-06-03","v":242.545},{"d":"2026-06-04","v":242.7067},{"d":"2026-06-05","v":234.0016},{"d":"2026-06-08","v":233.5563},{"d":"2026-06-09","v":232.3608},{"d":"2026-06-10","v":224.0481},{"d":"2026-06-11","v":231.9427},{"d":"2026-06-12","v":235.7188},{"d":"2026-06-15","v":241.7118},{"d":"2026-06-16","v":242.6389},{"d":"2026-06-17","v":244.5216},{"d":"2026-06-18","v":248.8707},{"d":"2026-06-22","v":253.4215},{"d":"2026-06-23","v":244.8416},{"d":"2026-06-24","v":243.994},{"d":"2026-06-25","v":247.0144},{"d":"2026-06-26","v":242.2371},{"d":"2026-06-29","v":243.1254},{"d":"2026-06-30","v":246.0197},{"d":"2026-07-01","v":238.6725},{"d":"2026-07-02","v":237.4579},{"d":"2026-07-06","v":241.9683},{"d":"2026-07-07","v":236.2452},{"d":"2026-07-08","v":236.7163},{"d":"2026-07-09","v":239.4725},{"d":"2026-07-10","v":239.9937},{"d":"2026-07-13","v":236.0359},{"d":"2026-07-14","v":238.6594},{"d":"2026-07-15","v":237.6068},{"d":"2026-07-16","v":232.3417},{"d":"2026-07-17","v":232.3789},{"d":"2026-07-20","v":233.0883},{"d":"2026-07-21","v":237.4218},{"d":"2026-07-22","v":238.9212},{"d":"2026-07-23","v":240.8468},{"d":"2026-07-24","v":236.8306},{"d":"2026-07-27","v":234.783},{"d":"2026-07-28","v":227.6992},{"d":"2026-07-29","v":218.7346},{"d":"2026-07-30","v":228.342},{"d":"2026-07-31","v":230.4666},{"d":"2026-08-03","v":236.7249},{"d":"2026-08-04","v":237.5521},{"d":"2026-08-05","v":237.841},{"d":"2026-08-06","v":235.6723},{"d":"2026-08-07","v":237.579},{"d":"2026-08-10","v":237.366},{"d":"2026-08-11","v":240.8767},{"d":"2026-08-12","v":243.0535},{"d":"2026-08-13","v":241.8185},{"d":"2026-08-14","v":243.7383},{"d":"2026-08-17","v":245.192},{"d":"2026-08-18","v":237.0667},{"d":"2026-08-19","v":237.076},{"d":"2026-08-20","v":234.5789},{"d":"2026-08-21","v":235.0994},{"d":"2026-08-24","v":232.9984},{"d":"2026-08-25","v":234.4587},{"d":"2026-08-26","v":236.7903},{"d":"2026-08-27","v":237.0811},{"d":"2026-08-28","v":230.7199},{"d":"2026-08-31","v":230.2283},{"d":"2026-09-01","v":229.7242},{"d":"2026-09-02","v":231.9493},{"d":"2026-09-03","v":235.0418},{"d":"2026-09-04","v":237.96},{"d":"2026-09-08","v":241.9758},{"d":"2026-09-09","v":237.4441},{"d":"2026-09-10","v":231.9159},{"d":"2026-09-11","v":234.7397},{"d":"2026-09-14","v":225.0669},{"d":"2026-09-15","v":223.7526},{"d":"2026-09-16","v":225.0642},{"d":"2026-09-17","v":227.641},{"d":"2026-09-18","v":228.5318},{"d":"2026-09-21","v":230.0985}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.301,"annualized":0.3982,"volatility":0.285,"maxDrawdown":-0.2913,"sharpe":1.26,"beta":1.23,"correlation":0.69,"observations":623},"windowReturns":{"2024":null,"2025":0.4468,"5D":0.0224,"1M":-0.0213,"6M":0.0511,"YTD":0.1746,"1Y":0.2112,"3Y":null,"MAX":1.301},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"VRT","w":8,"ret":4.2403,"contrib":0.3409},{"t":"VST","w":9,"ret":2.7282,"contrib":0.2468},{"t":"PWR","w":8,"ret":1.9862,"contrib":0.1597},{"t":"CEG","w":9,"ret":1.2807,"contrib":0.1158},{"t":"CCJ","w":7,"ret":1.1715,"contrib":0.0824}],"bottom":[{"t":"SGOV","w":8.5,"ret":0.1262,"contrib":0.0108},{"t":"SO","w":5,"ret":0.338,"contrib":0.017},{"t":"NEE","w":6,"ret":0.4216,"contrib":0.0254},{"t":"D","w":5,"ret":0.5174,"contrib":0.026},{"t":"FCX","w":6,"ret":0.7552,"contrib":0.0455}]},"2025":{"top":[{"t":"GEV","w":10,"ret":1.8866,"contrib":0.1896},{"t":"VRT","w":8,"ret":1.2128,"contrib":0.0975},{"t":"PWR","w":8,"ret":1.0369,"contrib":0.0834},{"t":"CCJ","w":7,"ret":0.8177,"contrib":0.0575},{"t":"FCX","w":6,"ret":0.9376,"contrib":0.0565}],"bottom":[{"t":"VST","w":9,"ret":0.0312,"contrib":0.0028},{"t":"SO","w":5,"ret":0.0993,"contrib":0.005},{"t":"SGOV","w":8.5,"ret":0.0697,"contrib":0.006},{"t":"NEE","w":6,"ret":0.1704,"contrib":0.0103},{"t":"D","w":5,"ret":0.26,"contrib":0.0131}]},"YTD":{"top":[{"t":"GEV","w":10,"ret":0.4505,"contrib":0.0453},{"t":"VRT","w":8,"ret":0.5495,"contrib":0.0442},{"t":"PWR","w":8,"ret":0.5235,"contrib":0.0421},{"t":"ETN","w":8,"ret":0.3785,"contrib":0.0304},{"t":"FCX","w":6,"ret":0.4309,"contrib":0.026}],"bottom":[{"t":"CEG","w":9,"ret":-0.2548,"contrib":-0.023},{"t":"VST","w":9,"ret":-0.1235,"contrib":-0.0112},{"t":"BWXT","w":5,"ret":-0.1431,"contrib":-0.0072},{"t":"SO","w":5,"ret":0.0041,"contrib":0.0002},{"t":"IAU","w":5,"ret":0.0062,"contrib":0.0003}]},"1Y":{"top":[{"t":"VRT","w":8,"ret":0.7488,"contrib":0.0602},{"t":"PWR","w":8,"ret":0.6551,"contrib":0.0527},{"t":"GEV","w":10,"ret":0.5194,"contrib":0.0522},{"t":"FCX","w":6,"ret":0.623,"contrib":0.0376},{"t":"ETN","w":8,"ret":0.1757,"contrib":0.0141}],"bottom":[{"t":"VST","w":9,"ret":-0.3298,"contrib":-0.0298},{"t":"CEG","w":9,"ret":-0.2035,"contrib":-0.0184},{"t":"BWXT","w":5,"ret":-0.1501,"contrib":-0.0075},{"t":"SO","w":5,"ret":-0.0383,"contrib":-0.0019},{"t":"SGOV","w":8.5,"ret":0.0374,"contrib":0.0032}]},"MAX":{"top":[{"t":"VRT","w":8,"ret":9.505,"contrib":0.7642},{"t":"VST","w":9,"ret":7.8011,"contrib":0.7056},{"t":"GEV","w":10,"ret":6.2398,"contrib":0.6271},{"t":"CEG","w":9,"ret":5.4831,"contrib":0.496},{"t":"PWR","w":8,"ret":4.59,"contrib":0.369}],"bottom":[{"t":"D","w":5,"ret":0.0512,"contrib":0.0026},{"t":"NEE","w":6,"ret":0.1121,"contrib":0.0068},{"t":"SGOV","w":8.5,"ret":0.2028,"contrib":0.0173},{"t":"SO","w":5,"ret":0.6129,"contrib":0.0308},{"t":"IAU","w":5,"ret":1.427,"contrib":0.0717}]}}},"aicompute_100k":{"name":"Capital Wealth AI & Compute ($100K)","mandate":"Thematic · AI & Compute","panel":"tab-aicompute-100k","holdings":[{"t":"NVDA","w":10.27},{"t":"AVGO","w":7.7},{"t":"MSFT","w":6.42},{"t":"GOOGL","w":6.42},{"t":"TSM","w":6.42},{"t":"MU","w":6.42},{"t":"ASML","w":5.14},{"t":"ANET","w":5.14},{"t":"PLTR","w":5.14},{"t":"VRT","w":5.14},{"t":"ORCL","w":4.49},{"t":"AMAT","w":4.49},{"t":"MRVL","w":3.85},{"t":"LRCX","w":3.85},{"t":"CRWD","w":3.85},{"t":"PANW","w":3.85},{"t":"AMZN","w":3.85},{"t":"META","w":3.85},{"t":"KLAC","w":3.21}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.3647},{"d":"2021-09-24","v":101.2596},{"d":"2021-09-27","v":100.5176},{"d":"2021-09-28","v":96.6147},{"d":"2021-09-29","v":95.6079},{"d":"2021-09-30","v":95.2641},{"d":"2021-10-01","v":96.0936},{"d":"2021-10-04","v":93.2707},{"d":"2021-10-05","v":94.7588},{"d":"2021-10-06","v":95.4645},{"d":"2021-10-07","v":96.5474},{"d":"2021-10-08","v":96.0231},{"d":"2021-10-11","v":95.79},{"d":"2021-10-12","v":95.2019},{"d":"2021-10-13","v":96.2068},{"d":"2021-10-14","v":98.5733},{"d":"2021-10-15","v":98.8726},{"d":"2021-10-18","v":99.7936},{"d":"2021-10-19","v":100.5499},{"d":"2021-10-20","v":99.9879},{"d":"2021-10-21","v":100.7669},{"d":"2021-10-22","v":100.2259},{"d":"2021-10-25","v":100.6461},{"d":"2021-10-26","v":101.6623},{"d":"2021-10-27","v":101.8943},{"d":"2021-10-28","v":103.5592},{"d":"2021-10-29","v":104.2577},{"d":"2021-11-01","v":104.4194},{"d":"2021-11-02","v":106.0266},{"d":"2021-11-03","v":107.0714},{"d":"2021-11-04","v":110.3958},{"d":"2021-11-05","v":110.9819},{"d":"2021-11-08","v":112.1954},{"d":"2021-11-09","v":112.0289},{"d":"2021-11-10","v":108.8911},{"d":"2021-11-11","v":110.1625},{"d":"2021-11-12","v":111.4508},{"d":"2021-11-15","v":111.1859},{"d":"2021-11-16","v":111.7173},{"d":"2021-11-17","v":111.0144},{"d":"2021-11-18","v":112.7701},{"d":"2021-11-19","v":113.266},{"d":"2021-11-22","v":111.351},{"d":"2021-11-23","v":110.6051},{"d":"2021-11-24","v":111.6257},{"d":"2021-11-26","v":108.906},{"d":"2021-11-29","v":111.8816},{"d":"2021-11-30","v":109.4374},{"d":"2021-12-01","v":108.1881},{"d":"2021-12-02","v":108.4295},{"d":"2021-12-03","v":107.2799},{"d":"2021-12-06","v":107.4569},{"d":"2021-12-07","v":112.1466},{"d":"2021-12-08","v":112.3079},{"d":"2021-12-09","v":110.3659},{"d":"2021-12-10","v":111.9569},{"d":"2021-12-13","v":109.7086},{"d":"2021-12-14","v":108.6537},{"d":"2021-12-15","v":112.791},{"d":"2021-12-16","v":108.6355},{"d":"2021-12-17","v":108.6233},{"d":"2021-12-20","v":107.5541},{"d":"2021-12-21","v":111.0611},{"d":"2021-12-22","v":112.0436},{"d":"2021-12-23","v":113.3843},{"d":"2021-12-27","v":115.505},{"d":"2021-12-28","v":114.1838},{"d":"2021-12-29","v":114.3345},{"d":"2021-12-30","v":113.6016},{"d":"2021-12-31","v":112.832},{"d":"2022-01-03","v":113.8794},{"d":"2022-01-04","v":112.6701},{"d":"2022-01-05","v":108.0651},{"d":"2022-01-06","v":109.3331},{"d":"2022-01-07","v":107.2733},{"d":"2022-01-10","v":107.5723},{"d":"2022-01-11","v":109.0446},{"d":"2022-01-12","v":109.6969},{"d":"2022-01-13","v":107.0403},{"d":"2022-01-14","v":108.6003},{"d":"2022-01-18","v":104.3772},{"d":"2022-01-19","v":102.363},{"d":"2022-01-20","v":100.2227},{"d":"2022-01-21","v":96.9616},{"d":"2022-01-24","v":98.1249},{"d":"2022-01-25","v":94.5426},{"d":"2022-01-26","v":95.4322},{"d":"2022-01-27","v":93.14},{"d":"2022-01-28","v":95.434},{"d":"2022-01-31","v":99.711},{"d":"2022-02-01","v":100.3264},{"d":"2022-02-02","v":101.7829},{"d":"2022-02-03","v":96.7446},{"d":"2022-02-04","v":98.3744},{"d":"2022-02-07","v":98.046},{"d":"2022-02-08","v":99.6137},{"d":"2022-02-09","v":103.1206},{"d":"2022-02-10","v":101.1073},{"d":"2022-02-11","v":96.9242},{"d":"2022-02-14","v":97.1184},{"d":"2022-02-15","v":101.6733},{"d":"2022-02-16","v":101.4616},{"d":"2022-02-17","v":96.6875},{"d":"2022-02-18","v":94.8353},{"d":"2022-02-22","v":93.4747},{"d":"2022-02-23","v":89.6008},{"d":"2022-02-24","v":93.6203},{"d":"2022-02-25","v":94.9862},{"d":"2022-02-28","v":95.0613},{"d":"2022-03-01","v":92.9601},{"d":"2022-03-02","v":95.0415},{"d":"2022-03-03","v":92.762},{"d":"2022-03-04","v":89.8734},{"d":"2022-03-07","v":85.5987},{"d":"2022-03-08","v":85.9912},{"d":"2022-03-09","v":90.4088},{"d":"2022-03-10","v":90.0317},{"d":"2022-03-11","v":88.4902},{"d":"2022-03-14","v":85.7427},{"d":"2022-03-15","v":89.5875},{"d":"2022-03-16","v":93.7365},{"d":"2022-03-17","v":95.3343},{"d":"2022-03-18","v":97.8095},{"d":"2022-03-21","v":97.1927},{"d":"2022-03-22","v":98.9747},{"d":"2022-03-23","v":96.9316},{"d":"2022-03-24","v":100.4762},{"d":"2022-03-25","v":100.0392},{"d":"2022-03-28","v":101.2649},{"d":"2022-03-29","v":103.2395},{"d":"2022-03-30","v":101.2144},{"d":"2022-03-31","v":100.0209},{"d":"2022-04-01","v":99.5163},{"d":"2022-04-04","v":101.6598},{"d":"2022-04-05","v":98.0871},{"d":"2022-04-06","v":95.1318},{"d":"2022-04-07","v":95.17},{"d":"2022-04-08","v":93.3914},{"d":"2022-04-11","v":91.0724},{"d":"2022-04-12","v":90.3915},{"d":"2022-04-13","v":92.879},{"d":"2022-04-14","v":90.0397},{"d":"2022-04-18","v":90.4493},{"d":"2022-04-19","v":92.7713},{"d":"2022-04-20","v":91.9924},{"d":"2022-04-21","v":88.9164},{"d":"2022-04-22","v":86.4561},{"d":"2022-04-25","v":88.0252},{"d":"2022-04-26","v":83.9841},{"d":"2022-04-27","v":83.7077},{"d":"2022-04-28","v":87.8363},{"d":"2022-04-29","v":83.9593},{"d":"2022-05-02","v":86.2066},{"d":"2022-05-03","v":86.1314},{"d":"2022-05-04","v":89.0205},{"d":"2022-05-05","v":84.1926},{"d":"2022-05-06","v":82.7698},{"d":"2022-05-09","v":77.3159},{"d":"2022-05-10","v":78.4903},{"d":"2022-05-11","v":75.9927},{"d":"2022-05-12","v":76.572},{"d":"2022-05-13","v":81.1338},{"d":"2022-05-16","v":79.3417},{"d":"2022-05-17","v":82.4467},{"d":"2022-05-18","v":78.1078},{"d":"2022-05-19","v":77.7575},{"d":"2022-05-20","v":77.7802},{"d":"2022-05-23","v":78.6778},{"d":"2022-05-24","v":75.9346},{"d":"2022-05-25","v":77.7132},{"d":"2022-05-26","v":80.514},{"d":"2022-05-27","v":83.8662},{"d":"2022-05-31","v":83.1253},{"d":"2022-06-01","v":82.0394},{"d":"2022-06-02","v":85.2393},{"d":"2022-06-03","v":82.6157},{"d":"2022-06-06","v":83.243},{"d":"2022-06-07","v":84.2565},{"d":"2022-06-08","v":83.1595},{"d":"2022-06-09","v":80.2721},{"d":"2022-06-10","v":76.9284},{"d":"2022-06-13","v":72.6239},{"d":"2022-06-14","v":73.3655},{"d":"2022-06-15","v":75.0768},{"d":"2022-06-16","v":71.1998},{"d":"2022-06-17","v":72.2564},{"d":"2022-06-21","v":74.2461},{"d":"2022-06-22","v":73.6953},{"d":"2022-06-23","v":74.4424},{"d":"2022-06-24","v":78.0189},{"d":"2022-06-27","v":77.0801},{"d":"2022-06-28","v":74.5511},{"d":"2022-06-29","v":73.6014},{"d":"2022-06-30","v":72.2273},{"d":"2022-07-01","v":71.1197},{"d":"2022-07-05","v":72.6531},{"d":"2022-07-06","v":72.9862},{"d":"2022-07-07","v":75.7482},{"d":"2022-07-08","v":75.8865},{"d":"2022-07-11","v":73.6581},{"d":"2022-07-12","v":72.9032},{"d":"2022-07-13","v":72.9455},{"d":"2022-07-14","v":73.3006},{"d":"2022-07-15","v":75.2672},{"d":"2022-07-18","v":74.8675},{"d":"2022-07-19","v":78.0654},{"d":"2022-07-20","v":80.0911},{"d":"2022-07-21","v":81.4482},{"d":"2022-07-22","v":79.2708},{"d":"2022-07-25","v":78.6476},{"d":"2022-07-26","v":76.619},{"d":"2022-07-27","v":80.5116},{"d":"2022-07-28","v":81.9232},{"d":"2022-07-29","v":83.3424},{"d":"2022-08-01","v":83.4996},{"d":"2022-08-02","v":83.5789},{"d":"2022-08-03","v":86.027},{"d":"2022-08-04","v":86.9476},{"d":"2022-08-05","v":86.396},{"d":"2022-08-08","v":84.4964},{"d":"2022-08-09","v":81.6188},{"d":"2022-08-10","v":85.2846},{"d":"2022-08-11","v":84.7879},{"d":"2022-08-12","v":87.2807},{"d":"2022-08-15","v":87.5258},{"d":"2022-08-16","v":86.875},{"d":"2022-08-17","v":85.1672},{"d":"2022-08-18","v":86.0444},{"d":"2022-08-19","v":83.312},{"d":"2022-08-22","v":80.5469},{"d":"2022-08-23","v":81.2041},{"d":"2022-08-24","v":81.3592},{"d":"2022-08-25","v":83.8374},{"d":"2022-08-26","v":79.4373},{"d":"2022-08-29","v":78.2827},{"d":"2022-08-30","v":77.5284},{"d":"2022-08-31","v":76.8043},{"d":"2022-09-01","v":75.4239},{"d":"2022-09-02","v":74.6784},{"d":"2022-09-06","v":73.9604},{"d":"2022-09-07","v":75.2089},{"d":"2022-09-08","v":76.3494},{"d":"2022-09-09","v":78.7468},{"d":"2022-09-12","v":79.403},{"d":"2022-09-13","v":74.7652},{"d":"2022-09-14","v":75.0947},{"d":"2022-09-15","v":73.8375},{"d":"2022-09-16","v":73.2082},{"d":"2022-09-19","v":73.5424},{"d":"2022-09-20","v":72.4071},{"d":"2022-09-21","v":71.4578},{"d":"2022-09-22","v":69.8256},{"d":"2022-09-23","v":68.6398},{"d":"2022-09-26","v":67.872},{"d":"2022-09-27","v":68.3184},{"d":"2022-09-28","v":69.941},{"d":"2022-09-29","v":68.1038},{"d":"2022-09-30","v":67.364},{"d":"2022-10-03","v":69.9295},{"d":"2022-10-04","v":72.9233},{"d":"2022-10-05","v":73.3728},{"d":"2022-10-06","v":72.9864},{"d":"2022-10-07","v":69.207},{"d":"2022-10-10","v":67.1726},{"d":"2022-10-11","v":65.7289},{"d":"2022-10-12","v":65.365},{"d":"2022-10-13","v":66.8581},{"d":"2022-10-14","v":63.9363},{"d":"2022-10-17","v":66.1099},{"d":"2022-10-18","v":66.7761},{"d":"2022-10-19","v":66.8493},{"d":"2022-10-20","v":67.8033},{"d":"2022-10-21","v":70.037},{"d":"2022-10-24","v":70.5544},{"d":"2022-10-25","v":72.2314},{"d":"2022-10-26","v":70.9015},{"d":"2022-10-27","v":70.221},{"d":"2022-10-28","v":72.0156},{"d":"2022-10-31","v":70.9861},{"d":"2022-11-01","v":71.0773},{"d":"2022-11-02","v":68.5471},{"d":"2022-11-03","v":67.3621},{"d":"2022-11-04","v":69.4919},{"d":"2022-11-07","v":70.2426},{"d":"2022-11-08","v":71.3361},{"d":"2022-11-09","v":69.5367},{"d":"2022-11-10","v":76.0713},{"d":"2022-11-11","v":78.4555},{"d":"2022-11-14","v":77.6052},{"d":"2022-11-15","v":79.5184},{"d":"2022-11-16","v":77.0709},{"d":"2022-11-17","v":76.906},{"d":"2022-11-18","v":76.9582},{"d":"2022-11-21","v":76.0876},{"d":"2022-11-22","v":77.5753},{"d":"2022-11-23","v":78.5065},{"d":"2022-11-25","v":77.7384},{"d":"2022-11-28","v":76.1625},{"d":"2022-11-29","v":75.7964},{"d":"2022-11-30","v":79.4029},{"d":"2022-12-01","v":79.78},{"d":"2022-12-02","v":79.0549},{"d":"2022-12-05","v":77.4974},{"d":"2022-12-06","v":75.5872},{"d":"2022-12-07","v":75.3821},{"d":"2022-12-08","v":76.9226},{"d":"2022-12-09","v":76.4839},{"d":"2022-12-12","v":77.8308},{"d":"2022-12-13","v":79.3789},{"d":"2022-12-14","v":78.687},{"d":"2022-12-15","v":75.4554},{"d":"2022-12-16","v":74.674},{"d":"2022-12-19","v":73.3794},{"d":"2022-12-20","v":73.2019},{"d":"2022-12-21","v":74.4986},{"d":"2022-12-22","v":71.7381},{"d":"2022-12-23","v":71.7825},{"d":"2022-12-27","v":70.3172},{"d":"2022-12-28","v":69.584},{"d":"2022-12-29","v":72.1308},{"d":"2022-12-30","v":71.994},{"d":"2023-01-03","v":71.7507},{"d":"2023-01-04","v":72.6827},{"d":"2023-01-05","v":71.158},{"d":"2023-01-06","v":73.5911},{"d":"2023-01-09","v":74.928},{"d":"2023-01-10","v":75.6269},{"d":"2023-01-11","v":77.0037},{"d":"2023-01-12","v":78.0053},{"d":"2023-01-13","v":78.4668},{"d":"2023-01-17","v":79.1122},{"d":"2023-01-18","v":78.1711},{"d":"2023-01-19","v":76.7195},{"d":"2023-01-20","v":79.4943},{"d":"2023-01-23","v":82.6583},{"d":"2023-01-24","v":82.1476},{"d":"2023-01-25","v":81.7928},{"d":"2023-01-26","v":83.3671},{"d":"2023-01-27","v":83.7509},{"d":"2023-01-30","v":81.4989},{"d":"2023-01-31","v":82.9305},{"d":"2023-02-01","v":86.0629},{"d":"2023-02-02","v":89.6718},{"d":"2023-02-03","v":87.3669},{"d":"2023-02-06","v":85.9682},{"d":"2023-02-07","v":88.7231},{"d":"2023-02-08","v":87.3887},{"d":"2023-02-09","v":86.8687},{"d":"2023-02-10","v":85.051},{"d":"2023-02-13","v":86.6634},{"d":"2023-02-14","v":89.1907},{"d":"2023-02-15","v":89.7904},{"d":"2023-02-16","v":87.6648},{"d":"2023-02-17","v":86.3425},{"d":"2023-02-21","v":83.7827},{"d":"2023-02-22","v":84.2041},{"d":"2023-02-23","v":86.7411},{"d":"2023-02-24","v":85.2998},{"d":"2023-02-27","v":85.7639},{"d":"2023-02-28","v":86.0096},{"d":"2023-03-01","v":85.5409},{"d":"2023-03-02","v":86.3681},{"d":"2023-03-03","v":88.2202},{"d":"2023-03-06","v":87.821},{"d":"2023-03-07","v":86.7571},{"d":"2023-03-08","v":88.1734},{"d":"2023-03-09","v":86.1628},{"d":"2023-03-10","v":84.2517},{"d":"2023-03-13","v":84.6964},{"d":"2023-03-14","v":86.9842},{"d":"2023-03-15","v":86.5528},{"d":"2023-03-16","v":89.9304},{"d":"2023-03-17","v":89.6167},{"d":"2023-03-20","v":90.2589},{"d":"2023-03-21","v":91.5935},{"d":"2023-03-22","v":90.754},{"d":"2023-03-23","v":92.7038},{"d":"2023-03-24","v":91.6191},{"d":"2023-03-27","v":90.7879},{"d":"2023-03-28","v":89.9541},{"d":"2023-03-29","v":92.1892},{"d":"2023-03-30","v":93.0271},{"d":"2023-03-31","v":94.3673},{"d":"2023-04-03","v":93.9256},{"d":"2023-04-04","v":92.7372},{"d":"2023-04-05","v":91.1421},{"d":"2023-04-06","v":91.2943},{"d":"2023-04-10","v":92.4059},{"d":"2023-04-11","v":91.9583},{"d":"2023-04-12","v":90.8945},{"d":"2023-04-13","v":92.2994},{"d":"2023-04-14","v":92.4722},{"d":"2023-04-17","v":92.3656},{"d":"2023-04-18","v":92.5216},{"d":"2023-04-19","v":91.6525},{"d":"2023-04-20","v":91.4669},{"d":"2023-04-21","v":91.2182},{"d":"2023-04-24","v":90.966},{"d":"2023-04-25","v":88.2035},{"d":"2023-04-26","v":89.9258},{"d":"2023-04-27","v":92.418},{"d":"2023-04-28","v":93.0987},{"d":"2023-05-01","v":93.3083},{"d":"2023-05-02","v":91.3774},{"d":"2023-05-03","v":91.0378},{"d":"2023-05-04","v":90.6065},{"d":"2023-05-05","v":92.8369},{"d":"2023-05-08","v":93.7581},{"d":"2023-05-09","v":94.1951},{"d":"2023-05-10","v":95.6721},{"d":"2023-05-11","v":95.6788},{"d":"2023-05-12","v":95.2783},{"d":"2023-05-15","v":97.0068},{"d":"2023-05-16","v":97.1523},{"d":"2023-05-17","v":99.7896},{"d":"2023-05-18","v":103.2729},{"d":"2023-05-19","v":103.0127},{"d":"2023-05-22","v":103.4664},{"d":"2023-05-23","v":102.4922},{"d":"2023-05-24","v":102.2956},{"d":"2023-05-25","v":110.2765},{"d":"2023-05-26","v":116.3868},{"d":"2023-05-30","v":117.0347},{"d":"2023-05-31","v":114.4915},{"d":"2023-06-01","v":115.7384},{"d":"2023-06-02","v":115.7469},{"d":"2023-06-05","v":115.9229},{"d":"2023-06-06","v":115.8211},{"d":"2023-06-07","v":114.0019},{"d":"2023-06-08","v":115.4149},{"d":"2023-06-09","v":115.73},{"d":"2023-06-12","v":119.1742},{"d":"2023-06-13","v":120.5911},{"d":"2023-06-14","v":122.2782},{"d":"2023-06-15","v":122.7948},{"d":"2023-06-16","v":121.2831},{"d":"2023-06-20","v":120.9365},{"d":"2023-06-21","v":118.4511},{"d":"2023-06-22","v":119.6073},{"d":"2023-06-23","v":117.921},{"d":"2023-06-26","v":116.8289},{"d":"2023-06-27","v":120.0524},{"d":"2023-06-28","v":119.8294},{"d":"2023-06-29","v":119.5842},{"d":"2023-06-30","v":121.0357},{"d":"2023-07-03","v":121.5499},{"d":"2023-07-05","v":120.4453},{"d":"2023-07-06","v":119.0037},{"d":"2023-07-07","v":118.9753},{"d":"2023-07-10","v":120.2776},{"d":"2023-07-11","v":120.8892},{"d":"2023-07-12","v":122.3611},{"d":"2023-07-13","v":125.3994},{"d":"2023-07-14","v":124.8945},{"d":"2023-07-17","v":126.8112},{"d":"2023-07-18","v":127.659},{"d":"2023-07-19","v":126.8335},{"d":"2023-07-20","v":122.6519},{"d":"2023-07-21","v":122.5796},{"d":"2023-07-24","v":122.8945},{"d":"2023-07-25","v":124.3351},{"d":"2023-07-26","v":123.6036},{"d":"2023-07-27","v":125.1457},{"d":"2023-07-28","v":127.664},{"d":"2023-07-31","v":128.6438},{"d":"2023-08-01","v":130.3583},{"d":"2023-08-02","v":127.6422},{"d":"2023-08-03","v":127.8087},{"d":"2023-08-04","v":127.7263},{"d":"2023-08-07","v":129.0723},{"d":"2023-08-08","v":127.0793},{"d":"2023-08-09","v":123.9763},{"d":"2023-08-10","v":123.7124},{"d":"2023-08-11","v":121.6915},{"d":"2023-08-14","v":125.0682},{"d":"2023-08-15","v":123.6666},{"d":"2023-08-16","v":122.3496},{"d":"2023-08-17","v":120.9925},{"d":"2023-08-18","v":121.5133},{"d":"2023-08-21","v":125.5929},{"d":"2023-08-22","v":124.9443},{"d":"2023-08-23","v":127.4944},{"d":"2023-08-24","v":123.5055},{"d":"2023-08-25","v":124.2458},{"d":"2023-08-28","v":125.4673},{"d":"2023-08-29","v":128.5594},{"d":"2023-08-30","v":129.7773},{"d":"2023-08-31","v":130.9553},{"d":"2023-09-01","v":130.4816},{"d":"2023-09-05","v":131.0178},{"d":"2023-09-06","v":130.0733},{"d":"2023-09-07","v":128.8449},{"d":"2023-09-08","v":128.6759},{"d":"2023-09-11","v":129.378},{"d":"2023-09-12","v":126.9115},{"d":"2023-09-13","v":127.6778},{"d":"2023-09-14","v":128.854},{"d":"2023-09-15","v":125.3966},{"d":"2023-09-18","v":125.7017},{"d":"2023-09-19","v":124.9655},{"d":"2023-09-20","v":122.8791},{"d":"2023-09-21","v":120.0236},{"d":"2023-09-22","v":120.9624},{"d":"2023-09-25","v":121.4394},{"d":"2023-09-26","v":119.2767},{"d":"2023-09-27","v":120.6947},{"d":"2023-09-28","v":122.389},{"d":"2023-09-29","v":123.0821},{"d":"2023-10-02","v":124.6176},{"d":"2023-10-03","v":121.431},{"d":"2023-10-04","v":123.7854},{"d":"2023-10-05","v":124.1115},{"d":"2023-10-06","v":127.4185},{"d":"2023-10-09","v":128.2002},{"d":"2023-10-10","v":129.0818},{"d":"2023-10-11","v":130.8008},{"d":"2023-10-12","v":131.5145},{"d":"2023-10-13","v":128.5343},{"d":"2023-10-16","v":130.272},{"d":"2023-10-17","v":129.7029},{"d":"2023-10-18","v":127.3766},{"d":"2023-10-19","v":125.8601},{"d":"2023-10-20","v":123.2771},{"d":"2023-10-23","v":124.4099},{"d":"2023-10-24","v":126.3555},{"d":"2023-10-25","v":121.7388},{"d":"2023-10-26","v":118.686},{"d":"2023-10-27","v":119.9566},{"d":"2023-10-30","v":121.0078},{"d":"2023-10-31","v":122.6459},{"d":"2023-11-01","v":125.5711},{"d":"2023-11-02","v":129.0003},{"d":"2023-11-03","v":131.3675},{"d":"2023-11-06","v":131.5578},{"d":"2023-11-07","v":132.5882},{"d":"2023-11-08","v":133.2129},{"d":"2023-11-09","v":133.124},{"d":"2023-11-10","v":137.8673},{"d":"2023-11-13","v":137.6104},{"d":"2023-11-14","v":141.108},{"d":"2023-11-15","v":140.5566},{"d":"2023-11-16","v":140.1385},{"d":"2023-11-17","v":140.8363},{"d":"2023-11-20","v":143.4072},{"d":"2023-11-21","v":141.1918},{"d":"2023-11-22","v":141.6123},{"d":"2023-11-24","v":141.0836},{"d":"2023-11-27","v":140.9402},{"d":"2023-11-28","v":140.7887},{"d":"2023-11-29","v":141.7401},{"d":"2023-11-30","v":141.143},{"d":"2023-12-01","v":141.345},{"d":"2023-12-04","v":138.7738},{"d":"2023-12-05","v":138.8608},{"d":"2023-12-06","v":137.0779},{"d":"2023-12-07","v":139.6551},{"d":"2023-12-08","v":141.4718},{"d":"2023-12-11","v":143.6854},{"d":"2023-12-12","v":144.5986},{"d":"2023-12-13","v":146.0688},{"d":"2023-12-14","v":147.0632},{"d":"2023-12-15","v":148.4178},{"d":"2023-12-18","v":149.4357},{"d":"2023-12-19","v":150.0653},{"d":"2023-12-20","v":146.4932},{"d":"2023-12-21","v":149.9709},{"d":"2023-12-22","v":150.1602},{"d":"2023-12-26","v":151.324},{"d":"2023-12-27","v":151.062},{"d":"2023-12-28","v":150.807},{"d":"2023-12-29","v":149.7826},{"d":"2024-01-02","v":145.4921},{"d":"2024-01-03","v":143.7811},{"d":"2024-01-04","v":143.4692},{"d":"2024-01-05","v":144.1933},{"d":"2024-01-08","v":149.2337},{"d":"2024-01-09","v":149.7585},{"d":"2024-01-10","v":151.1674},{"d":"2024-01-11","v":152.6835},{"d":"2024-01-12","v":152.7829},{"d":"2024-01-16","v":153.793},{"d":"2024-01-17","v":152.7808},{"d":"2024-01-18","v":157.4616},{"d":"2024-01-19","v":162.1366},{"d":"2024-01-22","v":163.2371},{"d":"2024-01-23","v":163.3892},{"d":"2024-01-24","v":165.9818},{"d":"2024-01-25","v":166.3201},{"d":"2024-01-26","v":164.8117},{"d":"2024-01-29","v":167.3618},{"d":"2024-01-30","v":166.3739},{"d":"2024-01-31","v":162.4261},{"d":"2024-02-01","v":165.0506},{"d":"2024-02-02","v":169.9674},{"d":"2024-02-05","v":171.273},{"d":"2024-02-06","v":172.1228},{"d":"2024-02-07","v":176.8233},{"d":"2024-02-08","v":179.1072},{"d":"2024-02-09","v":182.5343},{"d":"2024-02-12","v":181.2708},{"d":"2024-02-13","v":177.7231},{"d":"2024-02-14","v":180.9206},{"d":"2024-02-15","v":179.9165},{"d":"2024-02-16","v":178.6555},{"d":"2024-02-20","v":175.6299},{"d":"2024-02-21","v":171.9041},{"d":"2024-02-22","v":181.5597},{"d":"2024-02-23","v":180.9038},{"d":"2024-02-26","v":183.406},{"d":"2024-02-27","v":183.9278},{"d":"2024-02-28","v":182.4711},{"d":"2024-02-29","v":185.2589},{"d":"2024-03-01","v":190.8313},{"d":"2024-03-04","v":191.5275},{"d":"2024-03-05","v":187.861},{"d":"2024-03-06","v":192.18},{"d":"2024-03-07","v":197.2191},{"d":"2024-03-08","v":190.7648},{"d":"2024-03-11","v":187.1771},{"d":"2024-03-12","v":192.9633},{"d":"2024-03-13","v":191.0791},{"d":"2024-03-14","v":190.1372},{"d":"2024-03-15","v":187.7092},{"d":"2024-03-18","v":190.4155},{"d":"2024-03-19","v":190.2761},{"d":"2024-03-20","v":193.5717},{"d":"2024-03-21","v":198.6884},{"d":"2024-03-22","v":199.4761},{"d":"2024-03-25","v":199.6136},{"d":"2024-03-26","v":198.8978},{"d":"2024-03-27","v":197.6687},{"d":"2024-03-28","v":196.8033},{"d":"2024-04-01","v":199.6455},{"d":"2024-04-02","v":197.7593},{"d":"2024-04-03","v":200.0026},{"d":"2024-04-04","v":195.0135},{"d":"2024-04-05","v":199.0114},{"d":"2024-04-08","v":198.7337},{"d":"2024-04-09","v":198.7779},{"d":"2024-04-10","v":198.3696},{"d":"2024-04-11","v":202.7946},{"d":"2024-04-12","v":197.3926},{"d":"2024-04-15","v":193.3386},{"d":"2024-04-16","v":194.8743},{"d":"2024-04-17","v":190.0775},{"d":"2024-04-18","v":187.4914},{"d":"2024-04-19","v":180.1064},{"d":"2024-04-22","v":182.7289},{"d":"2024-04-23","v":187.4324},{"d":"2024-04-24","v":187.6626},{"d":"2024-04-25","v":189.4045},{"d":"2024-04-26","v":195.714},{"d":"2024-04-29","v":195.1656},{"d":"2024-04-30","v":190.3043},{"d":"2024-05-01","v":187.4137},{"d":"2024-05-02","v":191.2136},{"d":"2024-05-03","v":195.9855},{"d":"2024-05-06","v":201.2415},{"d":"2024-05-07","v":198.2548},{"d":"2024-05-08","v":199.6086},{"d":"2024-05-09","v":198.6351},{"d":"2024-05-10","v":200.8491},{"d":"2024-05-13","v":200.4781},{"d":"2024-05-14","v":203.7559},{"d":"2024-05-15","v":209.5261},{"d":"2024-05-16","v":207.678},{"d":"2024-05-17","v":206.7418},{"d":"2024-05-20","v":209.9394},{"d":"2024-05-21","v":209.109},{"d":"2024-05-22","v":208.9183},{"d":"2024-05-23","v":210.064},{"d":"2024-05-24","v":213.8532},{"d":"2024-05-28","v":216.2378},{"d":"2024-05-29","v":214.1306},{"d":"2024-05-30","v":209.8112},{"d":"2024-05-31","v":206.9073},{"d":"2024-06-03","v":208.3469},{"d":"2024-06-04","v":207.5941},{"d":"2024-06-05","v":217.2578},{"d":"2024-06-06","v":215.7448},{"d":"2024-06-07","v":215.7908},{"d":"2024-06-10","v":219.8595},{"d":"2024-06-11","v":220.9416},{"d":"2024-06-12","v":227.2945},{"d":"2024-06-13","v":230.9728},{"d":"2024-06-14","v":231.0455},{"d":"2024-06-17","v":235.4542},{"d":"2024-06-18","v":238.5159},{"d":"2024-06-20","v":233.7167},{"d":"2024-06-21","v":230.4753},{"d":"2024-06-24","v":225.2628},{"d":"2024-06-25","v":230.0843},{"d":"2024-06-26","v":229.611},{"d":"2024-06-27","v":230.4185},{"d":"2024-06-28","v":230.1688},{"d":"2024-07-01","v":232.3628},{"d":"2024-07-02","v":233.7411},{"d":"2024-07-03","v":238.5409},{"d":"2024-07-05","v":239.242},{"d":"2024-07-08","v":241.0667},{"d":"2024-07-09","v":240.5342},{"d":"2024-07-10","v":244.4567},{"d":"2024-07-11","v":236.8024},{"d":"2024-07-12","v":238.2149},{"d":"2024-07-15","v":237.689},{"d":"2024-07-16","v":236.6104},{"d":"2024-07-17","v":222.1029},{"d":"2024-07-18","v":222.0116},{"d":"2024-07-19","v":218.159},{"d":"2024-07-22","v":222.9593},{"d":"2024-07-23","v":223.8628},{"d":"2024-07-24","v":210.7555},{"d":"2024-07-25","v":207.4103},{"d":"2024-07-26","v":210.5661},{"d":"2024-07-29","v":209.6169},{"d":"2024-07-30","v":202.4505},{"d":"2024-07-31","v":215.1597},{"d":"2024-08-01","v":205.6131},{"d":"2024-08-02","v":195.7996},{"d":"2024-08-05","v":191.3062},{"d":"2024-08-06","v":195.6453},{"d":"2024-08-07","v":191.7487},{"d":"2024-08-08","v":202.105},{"d":"2024-08-09","v":203.8359},{"d":"2024-08-12","v":205.0401},{"d":"2024-08-13","v":211.9314},{"d":"2024-08-14","v":213.9975},{"d":"2024-08-15","v":221.4459},{"d":"2024-08-16","v":220.7756},{"d":"2024-08-19","v":223.7099},{"d":"2024-08-20","v":222.3984},{"d":"2024-08-21","v":223.9689},{"d":"2024-08-22","v":218.1741},{"d":"2024-08-23","v":221.3482},{"d":"2024-08-26","v":216.6942},{"d":"2024-08-27","v":217.7304},{"d":"2024-08-28","v":214.9253},{"d":"2024-08-29","v":214.4299},{"d":"2024-08-30","v":219.176},{"d":"2024-09-03","v":206.6164},{"d":"2024-09-04","v":205.6176},{"d":"2024-09-05","v":205.5078},{"d":"2024-09-06","v":197.5382},{"d":"2024-09-09","v":202.081},{"d":"2024-09-10","v":205.4982},{"d":"2024-09-11","v":214.1937},{"d":"2024-09-12","v":216.5948},{"d":"2024-09-13","v":219.2873},{"d":"2024-09-16","v":218.2457},{"d":"2024-09-17","v":218.3026},{"d":"2024-09-18","v":216.3789},{"d":"2024-09-19","v":224.034},{"d":"2024-09-20","v":224.6399},{"d":"2024-09-23","v":225.662},{"d":"2024-09-24","v":227.372},{"d":"2024-09-25","v":229.0034},{"d":"2024-09-26","v":233.9691},{"d":"2024-09-27","v":230.1453},{"d":"2024-09-30","v":229.6416},{"d":"2024-10-01","v":225.1714},{"d":"2024-10-02","v":228.1833},{"d":"2024-10-03","v":230.3616},{"d":"2024-10-04","v":233.808},{"d":"2024-10-07","v":232.4851},{"d":"2024-10-08","v":236.7349},{"d":"2024-10-09","v":239.5141},{"d":"2024-10-10","v":240.5457},{"d":"2024-10-11","v":242.5568},{"d":"2024-10-14","v":245.4492},{"d":"2024-10-15","v":235.4819},{"d":"2024-10-16","v":236.2447},{"d":"2024-10-17","v":239.0436},{"d":"2024-10-18","v":239.1674},{"d":"2024-10-21","v":240.0192},{"d":"2024-10-22","v":240.0704},{"d":"2024-10-23","v":235.7226},{"d":"2024-10-24","v":237.3372},{"d":"2024-10-25","v":239.5985},{"d":"2024-10-28","v":238.4382},{"d":"2024-10-29","v":242.5182},{"d":"2024-10-30","v":239.4668},{"d":"2024-10-31","v":231.4676},{"d":"2024-11-01","v":233.9808},{"d":"2024-11-04","v":233.064},{"d":"2024-11-05","v":241.1066},{"d":"2024-11-06","v":248.9166},{"d":"2024-11-07","v":254.6445},{"d":"2024-11-08","v":253.6439},{"d":"2024-11-11","v":251.612},{"d":"2024-11-12","v":250.8541},{"d":"2024-11-13","v":248.6918},{"d":"2024-11-14","v":247.4078},{"d":"2024-11-15","v":241.2623},{"d":"2024-11-18","v":241.618},{"d":"2024-11-19","v":246.3111},{"d":"2024-11-20","v":245.4431},{"d":"2024-11-21","v":248.5183},{"d":"2024-11-22","v":247.891},{"d":"2024-11-25","v":246.5053},{"d":"2024-11-26","v":247.4296},{"d":"2024-11-27","v":243.0296},{"d":"2024-11-29","v":246.1053},{"d":"2024-12-02","v":250.6731},{"d":"2024-12-03","v":253.594},{"d":"2024-12-04","v":259.7419},{"d":"2024-12-05","v":258.6666},{"d":"2024-12-06","v":261.6287},{"d":"2024-12-09","v":257.6741},{"d":"2024-12-10","v":253.0832},{"d":"2024-12-11","v":260.7387},{"d":"2024-12-12","v":258.018},{"d":"2024-12-13","v":265.7764},{"d":"2024-12-16","v":271.6522},{"d":"2024-12-17","v":267.725},{"d":"2024-12-18","v":257.1394},{"d":"2024-12-19","v":254.7329},{"d":"2024-12-20","v":259.5278},{"d":"2024-12-23","v":263.9826},{"d":"2024-12-24","v":266.3854},{"d":"2024-12-26","v":266.1796},{"d":"2024-12-27","v":262.0161},{"d":"2024-12-30","v":258.4089},{"d":"2024-12-31","v":255.2307},{"d":"2025-01-02","v":258.437},{"d":"2025-01-03","v":265.7263},{"d":"2025-01-06","v":274.0702},{"d":"2025-01-07","v":267.4782},{"d":"2025-01-08","v":265.7876},{"d":"2025-01-10","v":261.7788},{"d":"2025-01-13","v":257.8476},{"d":"2025-01-14","v":259.5596},{"d":"2025-01-15","v":266.0134},{"d":"2025-01-16","v":268.4023},{"d":"2025-01-17","v":273.346},{"d":"2025-01-21","v":278.9989},{"d":"2025-01-22","v":286.149},{"d":"2025-01-23","v":285.6344},{"d":"2025-01-24","v":282.8591},{"d":"2025-01-27","v":253.7272},{"d":"2025-01-28","v":261.6556},{"d":"2025-01-29","v":261.395},{"d":"2025-01-30","v":267.6925},{"d":"2025-01-31","v":268.2186},{"d":"2025-02-03","v":264.515},{"d":"2025-02-04","v":269.8878},{"d":"2025-02-05","v":274.8504},{"d":"2025-02-06","v":278.4382},{"d":"2025-02-07","v":275.7424},{"d":"2025-02-10","v":281.9472},{"d":"2025-02-11","v":279.9039},{"d":"2025-02-12","v":275.9531},{"d":"2025-02-13","v":279.1244},{"d":"2025-02-14","v":278.4691},{"d":"2025-02-18","v":282.0455},{"d":"2025-02-19","v":279.6659},{"d":"2025-02-20","v":276.9229},{"d":"2025-02-21","v":266.9811},{"d":"2025-02-24","v":258.7548},{"d":"2025-02-25","v":254.0253},{"d":"2025-02-26","v":260.7667},{"d":"2025-02-27","v":246.8774},{"d":"2025-02-28","v":250.9964},{"d":"2025-03-03","v":240.2922},{"d":"2025-03-04","v":242.3346},{"d":"2025-03-05","v":247.6309},{"d":"2025-03-06","v":235.0009},{"d":"2025-03-07","v":239.5653},{"d":"2025-03-10","v":226.4451},{"d":"2025-03-11","v":229.4838},{"d":"2025-03-12","v":237.3262},{"d":"2025-03-13","v":233.0957},{"d":"2025-03-14","v":241.6407},{"d":"2025-03-17","v":243.316},{"d":"2025-03-18","v":238.0585},{"d":"2025-03-19","v":242.2127},{"d":"2025-03-20","v":241.9815},{"d":"2025-03-21","v":240.4995},{"d":"2025-03-24","v":247.0533},{"d":"2025-03-25","v":246.4662},{"d":"2025-03-26","v":236.5843},{"d":"2025-03-27","v":231.1361},{"d":"2025-03-28","v":224.7029},{"d":"2025-03-31","v":222.8004},{"d":"2025-04-01","v":225.956},{"d":"2025-04-02","v":228.5758},{"d":"2025-04-03","v":209.4957},{"d":"2025-04-04","v":194.3251},{"d":"2025-04-07","v":200.1906},{"d":"2025-04-08","v":197.3107},{"d":"2025-04-09","v":227.5041},{"d":"2025-04-10","v":214.4445},{"d":"2025-04-11","v":218.892},{"d":"2025-04-14","v":219.6949},{"d":"2025-04-15","v":221.4176},{"d":"2025-04-16","v":213.0923},{"d":"2025-04-17","v":211.322},{"d":"2025-04-21","v":204.065},{"d":"2025-04-22","v":209.7137},{"d":"2025-04-23","v":218.4479},{"d":"2025-04-24","v":229.1021},{"d":"2025-04-25","v":234.1677},{"d":"2025-04-28","v":233.3739},{"d":"2025-04-29","v":233.869},{"d":"2025-04-30","v":234.5289},{"d":"2025-05-01","v":240.3299},{"d":"2025-05-02","v":247.7593},{"d":"2025-05-05","v":246.3795},{"d":"2025-05-06","v":243.1415},{"d":"2025-05-07","v":243.9422},{"d":"2025-05-08","v":247.305},{"d":"2025-05-09","v":246.5576},{"d":"2025-05-12","v":261.0135},{"d":"2025-05-13","v":269.9898},{"d":"2025-05-14","v":272.7585},{"d":"2025-05-15","v":270.4722},{"d":"2025-05-16","v":270.2314},{"d":"2025-05-19","v":270.3673},{"d":"2025-05-20","v":269.3222},{"d":"2025-05-21","v":264.6402},{"d":"2025-05-22","v":266.4901},{"d":"2025-05-23","v":263.9248},{"d":"2025-05-27","v":271.6548},{"d":"2025-05-28","v":271.3516},{"d":"2025-05-29","v":270.8171},{"d":"2025-05-30","v":269.6206},{"d":"2025-06-02","v":273.5354},{"d":"2025-06-03","v":278.2433},{"d":"2025-06-04","v":279.759},{"d":"2025-06-05","v":279.5397},{"d":"2025-06-06","v":283.884},{"d":"2025-06-09","v":286.0337},{"d":"2025-06-10","v":288.1203},{"d":"2025-06-11","v":289.4751},{"d":"2025-06-12","v":293.7216},{"d":"2025-06-13","v":290.0451},{"d":"2025-06-16","v":296.4288},{"d":"2025-06-17","v":294.2036},{"d":"2025-06-18","v":295.5051},{"d":"2025-06-20","v":291.1373},{"d":"2025-06-23","v":293.9527},{"d":"2025-06-24","v":302.9813},{"d":"2025-06-25","v":305.6281},{"d":"2025-06-26","v":309.422},{"d":"2025-06-27","v":308.6902},{"d":"2025-06-30","v":311.1022},{"d":"2025-07-01","v":305.0291},{"d":"2025-07-02","v":309.7158},{"d":"2025-07-03","v":313.7778},{"d":"2025-07-07","v":310.9109},{"d":"2025-07-08","v":312.7029},{"d":"2025-07-09","v":316.4897},{"d":"2025-07-10","v":314.516},{"d":"2025-07-11","v":315.0324},{"d":"2025-07-14","v":314.8569},{"d":"2025-07-15","v":318.9724},{"d":"2025-07-16","v":316.7134},{"d":"2025-07-17","v":320.1898},{"d":"2025-07-18","v":319.4374},{"d":"2025-07-21","v":319.7005},{"d":"2025-07-22","v":313.2605},{"d":"2025-07-23","v":317.434},{"d":"2025-07-24","v":320.5546},{"d":"2025-07-25","v":322.1487},{"d":"2025-07-28","v":325.8041},{"d":"2025-07-29","v":324.7502},{"d":"2025-07-30","v":327.8904},{"d":"2025-07-31","v":324.67},{"d":"2025-08-01","v":316.7619},{"d":"2025-08-04","v":323.8067},{"d":"2025-08-05","v":321.7426},{"d":"2025-08-06","v":327.1581},{"d":"2025-08-07","v":329.4912},{"d":"2025-08-08","v":333.3191},{"d":"2025-08-11","v":333.4215},{"d":"2025-08-12","v":340.1253},{"d":"2025-08-13","v":337.216},{"d":"2025-08-14","v":336.6156},{"d":"2025-08-15","v":330.6059},{"d":"2025-08-18","v":331.6032},{"d":"2025-08-19","v":322.8049},{"d":"2025-08-20","v":320.0098},{"d":"2025-08-21","v":318.2911},{"d":"2025-08-22","v":323.567},{"d":"2025-08-25","v":323.6649},{"d":"2025-08-26","v":326.3134},{"d":"2025-08-27","v":327.2386},{"d":"2025-08-28","v":331.8214},{"d":"2025-08-29","v":321.7763},{"d":"2025-09-02","v":318.5368},{"d":"2025-09-03","v":320.9691},{"d":"2025-09-04","v":325.9806},{"d":"2025-09-05","v":331.1708},{"d":"2025-09-08","v":334.5401},{"d":"2025-09-09","v":338.3878},{"d":"2025-09-10","v":352.0716},{"d":"2025-09-11","v":354.3965},{"d":"2025-09-12","v":354.5671},{"d":"2025-09-15","v":361.252},{"d":"2025-09-16","v":361.1831},{"d":"2025-09-17","v":359.7092},{"d":"2025-09-18","v":370.8677},{"d":"2025-09-19","v":372.619},{"d":"2025-09-22","v":377.4535},{"d":"2025-09-23","v":374.1287},{"d":"2025-09-24","v":371.7016},{"d":"2025-09-25","v":369.158},{"d":"2025-09-26","v":368.9915},{"d":"2025-09-29","v":371.9115},{"d":"2025-09-30","v":376.3471},{"d":"2025-10-01","v":386.1317},{"d":"2025-10-02","v":388.9436},{"d":"2025-10-03","v":386.0991},{"d":"2025-10-06","v":392.4353},{"d":"2025-10-07","v":385.0451},{"d":"2025-10-08","v":394.8395},{"d":"2025-10-09","v":395.0214},{"d":"2025-10-10","v":378.4343},{"d":"2025-10-13","v":393.0986},{"d":"2025-10-14","v":385.1496},{"d":"2025-10-15","v":392.4536},{"d":"2025-10-16","v":394.0242},{"d":"2025-10-17","v":391.9003},{"d":"2025-10-20","v":395.6165},{"d":"2025-10-21","v":392.8686},{"d":"2025-10-22","v":388.0809},{"d":"2025-10-23","v":397.1148},{"d":"2025-10-24","v":404.3179},{"d":"2025-10-27","v":412.7578},{"d":"2025-10-28","v":416.5024},{"d":"2025-10-29","v":424.8372},{"d":"2025-10-30","v":416.5421},{"d":"2025-10-31","v":417.6572},{"d":"2025-11-03","v":421.115},{"d":"2025-11-04","v":406.4785},{"d":"2025-11-05","v":411.7199},{"d":"2025-11-06","v":402.955},{"d":"2025-11-07","v":400.4255},{"d":"2025-11-10","v":414.3665},{"d":"2025-11-11","v":406.6233},{"d":"2025-11-12","v":404.1306},{"d":"2025-11-13","v":390.8312},{"d":"2025-11-14","v":393.9651},{"d":"2025-11-17","v":390.59},{"d":"2025-11-18","v":382.1373},{"d":"2025-11-19","v":389.0347},{"d":"2025-11-20","v":372.0256},{"d":"2025-11-21","v":371.047},{"d":"2025-11-24","v":386.9698},{"d":"2025-11-25","v":390.0587},{"d":"2025-11-26","v":396.6294},{"d":"2025-11-28","v":401.3139},{"d":"2025-12-01","v":399.6366},{"d":"2025-12-02","v":403.5229},{"d":"2025-12-03","v":406.2185},{"d":"2025-12-04","v":406.4604},{"d":"2025-12-05","v":410.8723},{"d":"2025-12-08","v":413.2492},{"d":"2025-12-09","v":413.4869},{"d":"2025-12-10","v":418.4077},{"d":"2025-12-11","v":412.7779},{"d":"2025-12-12","v":394.8527},{"d":"2025-12-15","v":391.9216},{"d":"2025-12-16","v":392.3077},{"d":"2025-12-17","v":378.1538},{"d":"2025-12-18","v":389.1277},{"d":"2025-12-19","v":399.6044},{"d":"2025-12-22","v":404.6218},{"d":"2025-12-23","v":408.036},{"d":"2025-12-24","v":409.5019},{"d":"2025-12-26","v":410.3741},{"d":"2025-12-29","v":408.6853},{"d":"2025-12-30","v":407.6272},{"d":"2025-12-31","v":403.585},{"d":"2026-01-02","v":412.9585},{"d":"2026-01-05","v":418.3964},{"d":"2026-01-06","v":424.8074},{"d":"2026-01-07","v":423.8193},{"d":"2026-01-08","v":414.8317},{"d":"2026-01-09","v":424.6777},{"d":"2026-01-12","v":428.4816},{"d":"2026-01-13","v":428.4909},{"d":"2026-01-14","v":420.871},{"d":"2026-01-15","v":427.3783},{"d":"2026-01-16","v":431.5522},{"d":"2026-01-20","v":419.9573},{"d":"2026-01-21","v":424.6015},{"d":"2026-01-22","v":429.4393},{"d":"2026-01-23","v":431.102},{"d":"2026-01-26","v":434.9057},{"d":"2026-01-27","v":443.5928},{"d":"2026-01-28","v":445.9257},{"d":"2026-01-29","v":443.1758},{"d":"2026-01-30","v":431.1351},{"d":"2026-02-02","v":432.3652},{"d":"2026-02-03","v":423.1233},{"d":"2026-02-04","v":405.1931},{"d":"2026-02-05","v":398.5228},{"d":"2026-02-06","v":417.09},{"d":"2026-02-09","v":426.6745},{"d":"2026-02-10","v":424.3542},{"d":"2026-02-11","v":433.0558},{"d":"2026-02-12","v":423.9557},{"d":"2026-02-13","v":426.3515},{"d":"2026-02-17","v":426.4026},{"d":"2026-02-18","v":430.0667},{"d":"2026-02-19","v":429.121},{"d":"2026-02-20","v":430.6508},{"d":"2026-02-23","v":423.2596},{"d":"2026-02-24","v":426.4525},{"d":"2026-02-25","v":436.3222},{"d":"2026-02-26","v":428.7013},{"d":"2026-02-27","v":425.0513},{"d":"2026-03-02","v":427.2146},{"d":"2026-03-03","v":417.6028},{"d":"2026-03-04","v":427.9525},{"d":"2026-03-05","v":428.6521},{"d":"2026-03-06","v":420.4797},{"d":"2026-03-09","v":433.1334},{"d":"2026-03-10","v":435.7419},{"d":"2026-03-11","v":439.5102},{"d":"2026-03-12","v":430.5884},{"d":"2026-03-13","v":427.6389},{"d":"2026-03-16","v":433.8734},{"d":"2026-03-17","v":437.66},{"d":"2026-03-18","v":433.0237},{"d":"2026-03-19","v":434.1885},{"d":"2026-03-20","v":421.4324},{"d":"2026-03-23","v":429.0422},{"d":"2026-03-24","v":425.5866},{"d":"2026-03-25","v":426.7677},{"d":"2026-03-26","v":407.4612},{"d":"2026-03-27","v":398.9367},{"d":"2026-03-30","v":388.8612},{"d":"2026-03-31","v":411.0609},{"d":"2026-04-01","v":420.2603},{"d":"2026-04-02","v":420.645},{"d":"2026-04-06","v":422.4293},{"d":"2026-04-07","v":429.289},{"d":"2026-04-08","v":448.4713},{"d":"2026-04-09","v":451.3564},{"d":"2026-04-10","v":455.4181},{"d":"2026-04-13","v":465.8212},{"d":"2026-04-14","v":478.3477},{"d":"2026-04-15","v":482.2399},{"d":"2026-04-16","v":482.5116},{"d":"2026-04-17","v":491},{"d":"2026-04-20","v":490.9496},{"d":"2026-04-21","v":493.2378},{"d":"2026-04-22","v":507.3773},{"d":"2026-04-23","v":499.5113},{"d":"2026-04-24","v":511.4831},{"d":"2026-04-27","v":512.9602},{"d":"2026-04-28","v":499.7273},{"d":"2026-04-29","v":500.4489},{"d":"2026-04-30","v":504.3246},{"d":"2026-05-01","v":508.9895},{"d":"2026-05-04","v":512.9134},{"d":"2026-05-05","v":520.5452},{"d":"2026-05-06","v":532.1274},{"d":"2026-05-07","v":527.9868},{"d":"2026-05-08","v":543.4359},{"d":"2026-05-11","v":546.097},{"d":"2026-05-12","v":540.3783},{"d":"2026-05-13","v":550.0492},{"d":"2026-05-14","v":561.9569},{"d":"2026-05-15","v":549.5003},{"d":"2026-05-18","v":540.0672},{"d":"2026-05-19","v":534.217},{"d":"2026-05-20","v":547.553},{"d":"2026-05-21","v":553.5125},{"d":"2026-05-22","v":556.1509},{"d":"2026-05-26","v":570.2328},{"d":"2026-05-27","v":566.376},{"d":"2026-05-28","v":574.8958},{"d":"2026-05-29","v":588.8799},{"d":"2026-06-01","v":608.5541},{"d":"2026-06-02","v":621.3479},{"d":"2026-06-03","v":614.4323},{"d":"2026-06-04","v":608.115},{"d":"2026-06-05","v":565.7108},{"d":"2026-06-08","v":580.2727},{"d":"2026-06-09","v":573.4649},{"d":"2026-06-10","v":559.1151},{"d":"2026-06-11","v":583.5884},{"d":"2026-06-12","v":585.0898},{"d":"2026-06-15","v":608.6907},{"d":"2026-06-16","v":590.9368},{"d":"2026-06-17","v":592.9027},{"d":"2026-06-18","v":613.2496},{"d":"2026-06-22","v":610.8076},{"d":"2026-06-23","v":580.8151},{"d":"2026-06-24","v":576.482},{"d":"2026-06-25","v":585.8399},{"d":"2026-06-26","v":576.257},{"d":"2026-06-29","v":597.6487},{"d":"2026-06-30","v":615.4427},{"d":"2026-07-01","v":598.7893},{"d":"2026-07-02","v":581.1483},{"d":"2026-07-06","v":593.5989},{"d":"2026-07-07","v":579.2379},{"d":"2026-07-08","v":586.4112},{"d":"2026-07-09","v":598.2849},{"d":"2026-07-10","v":597.4421},{"d":"2026-07-13","v":581.3765},{"d":"2026-07-14","v":594.9737},{"d":"2026-07-15","v":592.3048},{"d":"2026-07-16","v":575.0127},{"d":"2026-07-17","v":566.3804},{"d":"2026-07-20","v":568.2847},{"d":"2026-07-21","v":583.7929},{"d":"2026-07-22","v":579.8155},{"d":"2026-07-23","v":572.3008},{"d":"2026-07-24","v":558.2326},{"d":"2026-07-27","v":552.419},{"d":"2026-07-28","v":538.7401},{"d":"2026-07-29","v":514.9632},{"d":"2026-07-30","v":549.0325},{"d":"2026-07-31","v":561.54},{"d":"2026-08-03","v":580.0688},{"d":"2026-08-04","v":610.723},{"d":"2026-08-05","v":607.7358},{"d":"2026-08-06","v":606.0573},{"d":"2026-08-07","v":615.3788},{"d":"2026-08-10","v":614.4457},{"d":"2026-08-11","v":616.3114},{"d":"2026-08-12","v":626.2478},{"d":"2026-08-13","v":633.0972},{"d":"2026-08-14","v":624.0308},{"d":"2026-08-17","v":626.6904},{"d":"2026-08-18","v":606.7171},{"d":"2026-08-19","v":599.1206},{"d":"2026-08-20","v":598.816},{"d":"2026-08-21","v":601.3851},{"d":"2026-08-24","v":591.5391},{"d":"2026-08-25","v":595.3737},{"d":"2026-08-26","v":599.709},{"d":"2026-08-27","v":618.1853},{"d":"2026-08-28","v":605.7794},{"d":"2026-08-31","v":606.8675},{"d":"2026-09-01","v":593.6903},{"d":"2026-09-02","v":591.8557},{"d":"2026-09-03","v":602.2003},{"d":"2026-09-04","v":613.058},{"d":"2026-09-08","v":617.5218},{"d":"2026-09-09","v":612.2972},{"d":"2026-09-10","v":599.0707},{"d":"2026-09-11","v":604.6398},{"d":"2026-09-14","v":592.3776},{"d":"2026-09-15","v":590.708},{"d":"2026-09-16","v":593.3818},{"d":"2026-09-17","v":605.7503},{"d":"2026-09-18","v":614.3828},{"d":"2026-09-21","v":632.1121}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":5.3211,"annualized":0.4463,"volatility":0.3399,"maxDrawdown":-0.4465,"sharpe":1.2,"beta":1.7,"correlation":0.86,"observations":1254},"windowReturns":{"2024":0.704,"2025":0.5813,"5D":0.0671,"1M":0.0511,"6M":0.4999,"YTD":0.5662,"1Y":0.6964,"3Y":4.2666,"MAX":5.3211},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"MU","w":6.42,"ret":11.3325,"contrib":0.7312},{"t":"PLTR","w":5.14,"ret":9.6634,"contrib":0.4992},{"t":"NVDA","w":10.27,"ret":3.6048,"contrib":0.3721},{"t":"TSM","w":6.42,"ret":3.4339,"contrib":0.2216},{"t":"VRT","w":5.14,"ret":4.2403,"contrib":0.219}],"bottom":[{"t":"ORCL","w":4.49,"ret":0.4544,"contrib":0.0205},{"t":"MSFT","w":6.42,"ret":0.3624,"contrib":0.0234},{"t":"AMZN","w":3.85,"ret":0.701,"contrib":0.0271},{"t":"META","w":3.85,"ret":1.1142,"contrib":0.0431},{"t":"PANW","w":3.85,"ret":1.5214,"contrib":0.0589}]},"2025":{"top":[{"t":"MU","w":6.42,"ret":11.4523,"contrib":0.7389},{"t":"LRCX","w":3.85,"ret":3.2313,"contrib":0.125},{"t":"AMAT","w":4.49,"ret":1.8934,"contrib":0.0854},{"t":"TSM","w":6.42,"ret":1.3023,"contrib":0.084},{"t":"ASML","w":5.14,"ret":1.5047,"contrib":0.0777}],"bottom":[{"t":"ORCL","w":4.49,"ret":-0.0909,"contrib":-0.0041},{"t":"AMZN","w":3.85,"ret":0.178,"contrib":0.0069},{"t":"META","w":3.85,"ret":0.2733,"contrib":0.0106},{"t":"MSFT","w":6.42,"ret":0.2064,"contrib":0.0133},{"t":"PANW","w":3.85,"ret":1.0431,"contrib":0.0404}]},"YTD":{"top":[{"t":"MU","w":6.42,"ret":2.6599,"contrib":0.1716},{"t":"MRVL","w":3.85,"ret":2.0332,"contrib":0.0787},{"t":"CRWD","w":3.85,"ret":1.1277,"contrib":0.0436},{"t":"PANW","w":3.85,"ret":1.0182,"contrib":0.0394},{"t":"AMAT","w":4.49,"ret":0.8129,"contrib":0.0367}],"bottom":[{"t":"ORCL","w":4.49,"ret":-0.2305,"contrib":-0.0104},{"t":"PLTR","w":5.14,"ret":0.03,"contrib":0.0016},{"t":"MSFT","w":6.42,"ret":0.0438,"contrib":0.0028},{"t":"AVGO","w":7.7,"ret":0.0536,"contrib":0.0041},{"t":"AMZN","w":3.85,"ret":0.1197,"contrib":0.0046}]},"1Y":{"top":[{"t":"MU","w":6.42,"ret":5.4256,"contrib":0.3501},{"t":"MRVL","w":3.85,"ret":2.4733,"contrib":0.0957},{"t":"AMAT","w":4.49,"ret":1.4556,"contrib":0.0657},{"t":"LRCX","w":3.85,"ret":1.3948,"contrib":0.054},{"t":"TSM","w":6.42,"ret":0.6984,"contrib":0.0451}],"bottom":[{"t":"ORCL","w":4.49,"ret":-0.5132,"contrib":-0.0232},{"t":"META","w":3.85,"ret":-0.0438,"contrib":-0.0017},{"t":"MSFT","w":6.42,"ret":-0.0235,"contrib":-0.0015},{"t":"PLTR","w":5.14,"ret":0.0038,"contrib":0.0002},{"t":"AMZN","w":3.85,"ret":0.1165,"contrib":0.0045}]},"MAX":{"top":[{"t":"NVDA","w":10.27,"ret":9.4089,"contrib":0.9711},{"t":"MU","w":6.42,"ret":13.4731,"contrib":0.8693},{"t":"AVGO","w":7.7,"ret":6.9143,"contrib":0.5351},{"t":"VRT","w":5.14,"ret":9.505,"contrib":0.491},{"t":"ANET","w":5.14,"ret":8.3863,"contrib":0.4332}],"bottom":[{"t":"AMZN","w":3.85,"ret":0.5293,"contrib":0.0205},{"t":"ORCL","w":4.49,"ret":0.7969,"contrib":0.036},{"t":"META","w":3.85,"ret":1.1804,"contrib":0.0457},{"t":"MSFT","w":6.42,"ret":0.7505,"contrib":0.0484},{"t":"ASML","w":5.14,"ret":1.0742,"contrib":0.0555}]}}},"aicompute_250k":{"name":"Capital Wealth AI & Compute ($250K)","mandate":"Thematic · AI & Compute","panel":"tab-aicompute-250k","holdings":[{"t":"NVDA","w":8.7},{"t":"AVGO","w":6.52},{"t":"MSFT","w":5.44},{"t":"GOOGL","w":5.44},{"t":"TSM","w":5.44},{"t":"MU","w":5.44},{"t":"ASML","w":4.35},{"t":"ANET","w":4.35},{"t":"PLTR","w":4.35},{"t":"VRT","w":4.35},{"t":"ORCL","w":3.81},{"t":"AMAT","w":3.81},{"t":"MRVL","w":3.26},{"t":"LRCX","w":3.26},{"t":"CRWD","w":3.26},{"t":"PANW","w":3.26},{"t":"AMZN","w":3.26},{"t":"META","w":3.26},{"t":"KLAC","w":2.72},{"t":"AMKR","w":2.72},{"t":"CEG","w":2.72},{"t":"VST","w":2.72},{"t":"GEV","w":2.72},{"t":"SNOW","w":2.17},{"t":"DELL","w":2.17}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":99.8251},{"d":"2024-04-01","v":101.2964},{"d":"2024-04-02","v":100.3097},{"d":"2024-04-03","v":101.5268},{"d":"2024-04-04","v":98.822},{"d":"2024-04-05","v":100.9386},{"d":"2024-04-08","v":100.9021},{"d":"2024-04-09","v":100.8944},{"d":"2024-04-10","v":100.7878},{"d":"2024-04-11","v":102.931},{"d":"2024-04-12","v":100.2262},{"d":"2024-04-15","v":98.1072},{"d":"2024-04-16","v":98.7548},{"d":"2024-04-17","v":96.6734},{"d":"2024-04-18","v":95.352},{"d":"2024-04-19","v":91.935},{"d":"2024-04-22","v":93.2555},{"d":"2024-04-23","v":95.8206},{"d":"2024-04-24","v":96.0196},{"d":"2024-04-25","v":96.9824},{"d":"2024-04-26","v":99.9447},{"d":"2024-04-29","v":100.1269},{"d":"2024-04-30","v":97.8032},{"d":"2024-05-01","v":96.2714},{"d":"2024-05-02","v":98.307},{"d":"2024-05-03","v":100.8903},{"d":"2024-05-06","v":103.4662},{"d":"2024-05-07","v":102.0679},{"d":"2024-05-08","v":102.9921},{"d":"2024-05-09","v":102.8219},{"d":"2024-05-10","v":103.8392},{"d":"2024-05-13","v":103.4761},{"d":"2024-05-14","v":105.1995},{"d":"2024-05-15","v":108.3537},{"d":"2024-05-16","v":107.2025},{"d":"2024-05-17","v":106.6948},{"d":"2024-05-20","v":108.0288},{"d":"2024-05-21","v":107.8831},{"d":"2024-05-22","v":107.8219},{"d":"2024-05-23","v":108.2661},{"d":"2024-05-24","v":110.691},{"d":"2024-05-28","v":111.9159},{"d":"2024-05-29","v":110.8364},{"d":"2024-05-30","v":108.7797},{"d":"2024-05-31","v":106.7306},{"d":"2024-06-03","v":106.8389},{"d":"2024-06-04","v":106.2041},{"d":"2024-06-05","v":110.7057},{"d":"2024-06-06","v":109.5806},{"d":"2024-06-07","v":109.4373},{"d":"2024-06-10","v":111.7047},{"d":"2024-06-11","v":112.3647},{"d":"2024-06-12","v":115.4266},{"d":"2024-06-13","v":116.8629},{"d":"2024-06-14","v":116.6879},{"d":"2024-06-17","v":118.744},{"d":"2024-06-18","v":120.9056},{"d":"2024-06-20","v":118.7624},{"d":"2024-06-21","v":117.1106},{"d":"2024-06-24","v":114.6454},{"d":"2024-06-25","v":117.1171},{"d":"2024-06-26","v":116.6449},{"d":"2024-06-27","v":116.9881},{"d":"2024-06-28","v":116.7684},{"d":"2024-07-01","v":118.0164},{"d":"2024-07-02","v":118.679},{"d":"2024-07-03","v":121.0174},{"d":"2024-07-05","v":121.2351},{"d":"2024-07-08","v":122.3471},{"d":"2024-07-09","v":122.0579},{"d":"2024-07-10","v":124.082},{"d":"2024-07-11","v":120.4702},{"d":"2024-07-12","v":121.0899},{"d":"2024-07-15","v":120.5367},{"d":"2024-07-16","v":120.1622},{"d":"2024-07-17","v":112.5028},{"d":"2024-07-18","v":112.3291},{"d":"2024-07-19","v":110.6303},{"d":"2024-07-22","v":113.0693},{"d":"2024-07-23","v":113.5252},{"d":"2024-07-24","v":106.7428},{"d":"2024-07-25","v":105.011},{"d":"2024-07-26","v":106.7384},{"d":"2024-07-29","v":106.1984},{"d":"2024-07-30","v":102.1933},{"d":"2024-07-31","v":108.984},{"d":"2024-08-01","v":104.042},{"d":"2024-08-02","v":99.0408},{"d":"2024-08-05","v":96.7712},{"d":"2024-08-06","v":99.0071},{"d":"2024-08-07","v":97.1734},{"d":"2024-08-08","v":102.4689},{"d":"2024-08-09","v":103.473},{"d":"2024-08-12","v":103.9054},{"d":"2024-08-13","v":107.2876},{"d":"2024-08-14","v":108.1974},{"d":"2024-08-15","v":111.8698},{"d":"2024-08-16","v":111.435},{"d":"2024-08-19","v":112.9343},{"d":"2024-08-20","v":112.1964},{"d":"2024-08-21","v":113.2251},{"d":"2024-08-22","v":110.2639},{"d":"2024-08-23","v":111.8626},{"d":"2024-08-26","v":109.8181},{"d":"2024-08-27","v":110.2894},{"d":"2024-08-28","v":108.823},{"d":"2024-08-29","v":108.8645},{"d":"2024-08-30","v":111.2366},{"d":"2024-09-03","v":104.5927},{"d":"2024-09-04","v":104.2826},{"d":"2024-09-05","v":104.1321},{"d":"2024-09-06","v":100.3063},{"d":"2024-09-09","v":102.5107},{"d":"2024-09-10","v":104.1478},{"d":"2024-09-11","v":108.4484},{"d":"2024-09-12","v":109.6863},{"d":"2024-09-13","v":111.4147},{"d":"2024-09-16","v":111.1859},{"d":"2024-09-17","v":111.4354},{"d":"2024-09-18","v":110.4918},{"d":"2024-09-19","v":114.3381},{"d":"2024-09-20","v":115.6723},{"d":"2024-09-23","v":116.4086},{"d":"2024-09-24","v":117.0968},{"d":"2024-09-25","v":118.2123},{"d":"2024-09-26","v":120.383},{"d":"2024-09-27","v":118.6024},{"d":"2024-09-30","v":118.4642},{"d":"2024-10-01","v":116.3316},{"d":"2024-10-02","v":117.7249},{"d":"2024-10-03","v":119.0363},{"d":"2024-10-04","v":121.2903},{"d":"2024-10-07","v":120.3236},{"d":"2024-10-08","v":122.1993},{"d":"2024-10-09","v":123.3325},{"d":"2024-10-10","v":123.8704},{"d":"2024-10-11","v":125.0063},{"d":"2024-10-14","v":126.634},{"d":"2024-10-15","v":121.8208},{"d":"2024-10-16","v":122.6143},{"d":"2024-10-17","v":123.6062},{"d":"2024-10-18","v":123.6687},{"d":"2024-10-21","v":124.07},{"d":"2024-10-22","v":123.6248},{"d":"2024-10-23","v":121.6808},{"d":"2024-10-24","v":122.5989},{"d":"2024-10-25","v":123.6349},{"d":"2024-10-28","v":123.1618},{"d":"2024-10-29","v":124.8725},{"d":"2024-10-30","v":123.4538},{"d":"2024-10-31","v":119.669},{"d":"2024-11-01","v":120.799},{"d":"2024-11-04","v":119.763},{"d":"2024-11-05","v":123.9497},{"d":"2024-11-06","v":128.0521},{"d":"2024-11-07","v":131.0068},{"d":"2024-11-08","v":130.5605},{"d":"2024-11-11","v":129.9456},{"d":"2024-11-12","v":129.0575},{"d":"2024-11-13","v":128.1872},{"d":"2024-11-14","v":127.4238},{"d":"2024-11-15","v":124.6229},{"d":"2024-11-18","v":125.0811},{"d":"2024-11-19","v":127.603},{"d":"2024-11-20","v":127.1931},{"d":"2024-11-21","v":130.1708},{"d":"2024-11-22","v":129.9309},{"d":"2024-11-25","v":129.0393},{"d":"2024-11-26","v":129.8729},{"d":"2024-11-27","v":127.182},{"d":"2024-11-29","v":128.8413},{"d":"2024-12-02","v":130.716},{"d":"2024-12-03","v":131.9303},{"d":"2024-12-04","v":135.2243},{"d":"2024-12-05","v":134.6615},{"d":"2024-12-06","v":135.9027},{"d":"2024-12-09","v":133.6053},{"d":"2024-12-10","v":130.8083},{"d":"2024-12-11","v":134.6571},{"d":"2024-12-12","v":133.2682},{"d":"2024-12-13","v":136.6449},{"d":"2024-12-16","v":139.4501},{"d":"2024-12-17","v":137.3056},{"d":"2024-12-18","v":131.8217},{"d":"2024-12-19","v":131.0129},{"d":"2024-12-20","v":133.4708},{"d":"2024-12-23","v":135.6139},{"d":"2024-12-24","v":136.8378},{"d":"2024-12-26","v":136.7099},{"d":"2024-12-27","v":134.4637},{"d":"2024-12-30","v":132.6951},{"d":"2024-12-31","v":131.185},{"d":"2025-01-02","v":133.4335},{"d":"2025-01-03","v":137.4846},{"d":"2025-01-06","v":141.7017},{"d":"2025-01-07","v":138.4568},{"d":"2025-01-08","v":137.3768},{"d":"2025-01-10","v":136.5598},{"d":"2025-01-13","v":134.2564},{"d":"2025-01-14","v":135.4544},{"d":"2025-01-15","v":138.519},{"d":"2025-01-16","v":139.9884},{"d":"2025-01-17","v":142.3307},{"d":"2025-01-21","v":145.6107},{"d":"2025-01-22","v":149.1776},{"d":"2025-01-23","v":149.1607},{"d":"2025-01-24","v":147.7081},{"d":"2025-01-27","v":131.4073},{"d":"2025-01-28","v":135.7238},{"d":"2025-01-29","v":135.943},{"d":"2025-01-30","v":139.806},{"d":"2025-01-31","v":139.5995},{"d":"2025-02-03","v":137.7607},{"d":"2025-02-04","v":140.2711},{"d":"2025-02-05","v":142.9285},{"d":"2025-02-06","v":144.4717},{"d":"2025-02-07","v":143.1555},{"d":"2025-02-10","v":146.3582},{"d":"2025-02-11","v":144.6911},{"d":"2025-02-12","v":143.057},{"d":"2025-02-13","v":144.4833},{"d":"2025-02-14","v":144.3802},{"d":"2025-02-18","v":146.4708},{"d":"2025-02-19","v":145.2831},{"d":"2025-02-20","v":143.6119},{"d":"2025-02-21","v":137.9637},{"d":"2025-02-24","v":133.5566},{"d":"2025-02-25","v":131.0973},{"d":"2025-02-26","v":134.8208},{"d":"2025-02-27","v":127.65},{"d":"2025-02-28","v":129.6019},{"d":"2025-03-03","v":123.8098},{"d":"2025-03-04","v":124.721},{"d":"2025-03-05","v":127.2377},{"d":"2025-03-06","v":120.2328},{"d":"2025-03-07","v":122.3788},{"d":"2025-03-10","v":115.7765},{"d":"2025-03-11","v":117.5069},{"d":"2025-03-12","v":121.5467},{"d":"2025-03-13","v":119.3743},{"d":"2025-03-14","v":123.8136},{"d":"2025-03-17","v":124.8783},{"d":"2025-03-18","v":122.2129},{"d":"2025-03-19","v":124.5486},{"d":"2025-03-20","v":124.5408},{"d":"2025-03-21","v":123.8612},{"d":"2025-03-24","v":127.2482},{"d":"2025-03-25","v":126.7447},{"d":"2025-03-26","v":121.7108},{"d":"2025-03-27","v":118.7366},{"d":"2025-03-28","v":115.6338},{"d":"2025-03-31","v":114.5812},{"d":"2025-04-01","v":116.3613},{"d":"2025-04-02","v":118.1596},{"d":"2025-04-03","v":107.4292},{"d":"2025-04-04","v":99.5025},{"d":"2025-04-07","v":102.6609},{"d":"2025-04-08","v":101.3724},{"d":"2025-04-09","v":116.9974},{"d":"2025-04-10","v":110.1174},{"d":"2025-04-11","v":112.4892},{"d":"2025-04-14","v":113.0235},{"d":"2025-04-15","v":114.0041},{"d":"2025-04-16","v":110.07},{"d":"2025-04-17","v":109.2446},{"d":"2025-04-21","v":105.3475},{"d":"2025-04-22","v":108.3549},{"d":"2025-04-23","v":112.9384},{"d":"2025-04-24","v":118.5779},{"d":"2025-04-25","v":121.0806},{"d":"2025-04-28","v":120.8013},{"d":"2025-04-29","v":120.9617},{"d":"2025-04-30","v":121.2237},{"d":"2025-05-01","v":124.425},{"d":"2025-05-02","v":128.1948},{"d":"2025-05-05","v":127.59},{"d":"2025-05-06","v":126.5904},{"d":"2025-05-07","v":126.9095},{"d":"2025-05-08","v":128.4914},{"d":"2025-05-09","v":128.116},{"d":"2025-05-12","v":135.6822},{"d":"2025-05-13","v":140.3042},{"d":"2025-05-14","v":141.5721},{"d":"2025-05-15","v":140.3868},{"d":"2025-05-16","v":140.5585},{"d":"2025-05-19","v":140.734},{"d":"2025-05-20","v":140.3112},{"d":"2025-05-21","v":137.8312},{"d":"2025-05-22","v":139.2144},{"d":"2025-05-23","v":138.1564},{"d":"2025-05-27","v":142.2006},{"d":"2025-05-28","v":142.0075},{"d":"2025-05-29","v":141.5532},{"d":"2025-05-30","v":140.9361},{"d":"2025-06-02","v":143.0239},{"d":"2025-06-03","v":145.6252},{"d":"2025-06-04","v":146.0834},{"d":"2025-06-05","v":145.7349},{"d":"2025-06-06","v":148.0026},{"d":"2025-06-09","v":148.9648},{"d":"2025-06-10","v":149.5815},{"d":"2025-06-11","v":150.3279},{"d":"2025-06-12","v":152.6422},{"d":"2025-06-13","v":150.6308},{"d":"2025-06-16","v":154.0116},{"d":"2025-06-17","v":153.064},{"d":"2025-06-18","v":153.8137},{"d":"2025-06-20","v":151.9697},{"d":"2025-06-23","v":153.5071},{"d":"2025-06-24","v":158.0225},{"d":"2025-06-25","v":159.0334},{"d":"2025-06-26","v":161.1382},{"d":"2025-06-27","v":160.9522},{"d":"2025-06-30","v":162.051},{"d":"2025-07-01","v":158.7311},{"d":"2025-07-02","v":161.0539},{"d":"2025-07-03","v":163.2475},{"d":"2025-07-07","v":162.1217},{"d":"2025-07-08","v":162.845},{"d":"2025-07-09","v":164.8145},{"d":"2025-07-10","v":163.7776},{"d":"2025-07-11","v":164.0388},{"d":"2025-07-14","v":164.0165},{"d":"2025-07-15","v":165.7194},{"d":"2025-07-16","v":164.2828},{"d":"2025-07-17","v":165.9178},{"d":"2025-07-18","v":166.372},{"d":"2025-07-21","v":166.268},{"d":"2025-07-22","v":163.0503},{"d":"2025-07-23","v":165.9724},{"d":"2025-07-24","v":167.1954},{"d":"2025-07-25","v":168.199},{"d":"2025-07-28","v":170.0186},{"d":"2025-07-29","v":170.3567},{"d":"2025-07-30","v":172.1518},{"d":"2025-07-31","v":170.5859},{"d":"2025-08-01","v":166.3086},{"d":"2025-08-04","v":170.0745},{"d":"2025-08-05","v":168.7406},{"d":"2025-08-06","v":171.0164},{"d":"2025-08-07","v":172.2342},{"d":"2025-08-08","v":173.754},{"d":"2025-08-11","v":173.7285},{"d":"2025-08-12","v":177.426},{"d":"2025-08-13","v":175.8415},{"d":"2025-08-14","v":175.2879},{"d":"2025-08-15","v":172.3501},{"d":"2025-08-18","v":172.9044},{"d":"2025-08-19","v":168.3954},{"d":"2025-08-20","v":166.8284},{"d":"2025-08-21","v":166.0143},{"d":"2025-08-22","v":168.6202},{"d":"2025-08-25","v":168.6024},{"d":"2025-08-26","v":170.1943},{"d":"2025-08-27","v":170.7554},{"d":"2025-08-28","v":173.7826},{"d":"2025-08-29","v":168.3519},{"d":"2025-09-02","v":166.4054},{"d":"2025-09-03","v":167.5589},{"d":"2025-09-04","v":170.0493},{"d":"2025-09-05","v":172.1331},{"d":"2025-09-08","v":173.7173},{"d":"2025-09-09","v":175.5694},{"d":"2025-09-10","v":182.6638},{"d":"2025-09-11","v":183.583},{"d":"2025-09-12","v":183.76},{"d":"2025-09-15","v":187.1027},{"d":"2025-09-16","v":186.8924},{"d":"2025-09-17","v":186.2112},{"d":"2025-09-18","v":191.7582},{"d":"2025-09-19","v":192.8042},{"d":"2025-09-22","v":195.8487},{"d":"2025-09-23","v":193.6538},{"d":"2025-09-24","v":192.4066},{"d":"2025-09-25","v":190.8109},{"d":"2025-09-26","v":190.9691},{"d":"2025-09-29","v":192.0584},{"d":"2025-09-30","v":194.2013},{"d":"2025-10-01","v":199.4368},{"d":"2025-10-02","v":200.9534},{"d":"2025-10-03","v":199.2835},{"d":"2025-10-06","v":202.6616},{"d":"2025-10-07","v":199.2085},{"d":"2025-10-08","v":204.8938},{"d":"2025-10-09","v":205.1101},{"d":"2025-10-10","v":196.2459},{"d":"2025-10-13","v":204.1905},{"d":"2025-10-14","v":200.3282},{"d":"2025-10-15","v":204.0453},{"d":"2025-10-16","v":204.4522},{"d":"2025-10-17","v":203.0422},{"d":"2025-10-20","v":204.4021},{"d":"2025-10-21","v":202.7998},{"d":"2025-10-22","v":200.1409},{"d":"2025-10-23","v":205.2166},{"d":"2025-10-24","v":209.2772},{"d":"2025-10-27","v":213.2597},{"d":"2025-10-28","v":214.3342},{"d":"2025-10-29","v":218.6655},{"d":"2025-10-30","v":214.2465},{"d":"2025-10-31","v":214.8766},{"d":"2025-11-03","v":217.4989},{"d":"2025-11-04","v":209.5266},{"d":"2025-11-05","v":212.1928},{"d":"2025-11-06","v":207.6098},{"d":"2025-11-07","v":206.9068},{"d":"2025-11-10","v":213.0569},{"d":"2025-11-11","v":208.9781},{"d":"2025-11-12","v":207.9711},{"d":"2025-11-13","v":200.6457},{"d":"2025-11-14","v":202.3018},{"d":"2025-11-17","v":200.258},{"d":"2025-11-18","v":196.3726},{"d":"2025-11-19","v":200.1865},{"d":"2025-11-20","v":191.6551},{"d":"2025-11-21","v":191.2575},{"d":"2025-11-24","v":199.3711},{"d":"2025-11-25","v":200.6858},{"d":"2025-11-26","v":204.4304},{"d":"2025-11-28","v":207.0014},{"d":"2025-12-01","v":205.9864},{"d":"2025-12-02","v":208.6637},{"d":"2025-12-03","v":210.2691},{"d":"2025-12-04","v":210.4625},{"d":"2025-12-05","v":211.8765},{"d":"2025-12-08","v":212.9357},{"d":"2025-12-09","v":212.9086},{"d":"2025-12-10","v":216.2711},{"d":"2025-12-11","v":214.3002},{"d":"2025-12-12","v":204.8998},{"d":"2025-12-15","v":203.6263},{"d":"2025-12-16","v":203.9},{"d":"2025-12-17","v":195.7982},{"d":"2025-12-18","v":201.3466},{"d":"2025-12-19","v":206.2105},{"d":"2025-12-22","v":208.581},{"d":"2025-12-23","v":210.1392},{"d":"2025-12-24","v":210.8307},{"d":"2025-12-26","v":211.1594},{"d":"2025-12-29","v":210.2409},{"d":"2025-12-30","v":209.7987},{"d":"2025-12-31","v":207.6175},{"d":"2026-01-02","v":212.7824},{"d":"2026-01-05","v":215.6426},{"d":"2026-01-06","v":219.3197},{"d":"2026-01-07","v":217.8773},{"d":"2026-01-08","v":212.7681},{"d":"2026-01-09","v":218.0942},{"d":"2026-01-12","v":219.9603},{"d":"2026-01-13","v":219.7709},{"d":"2026-01-14","v":215.7528},{"d":"2026-01-15","v":219.2838},{"d":"2026-01-16","v":220.3746},{"d":"2026-01-20","v":214.4715},{"d":"2026-01-21","v":217.0604},{"d":"2026-01-22","v":219.1278},{"d":"2026-01-23","v":219.4218},{"d":"2026-01-26","v":221.1472},{"d":"2026-01-27","v":225.4351},{"d":"2026-01-28","v":226.8585},{"d":"2026-01-29","v":225.15},{"d":"2026-01-30","v":219.2023},{"d":"2026-02-02","v":219.735},{"d":"2026-02-03","v":215.0901},{"d":"2026-02-04","v":205.9959},{"d":"2026-02-05","v":202.5769},{"d":"2026-02-06","v":212.6451},{"d":"2026-02-09","v":217.8915},{"d":"2026-02-10","v":217.5306},{"d":"2026-02-11","v":221.8351},{"d":"2026-02-12","v":216.8345},{"d":"2026-02-13","v":218.3178},{"d":"2026-02-17","v":218.5705},{"d":"2026-02-18","v":219.8549},{"d":"2026-02-19","v":219.9745},{"d":"2026-02-20","v":220.5355},{"d":"2026-02-23","v":216.5435},{"d":"2026-02-24","v":219.0967},{"d":"2026-02-25","v":224.4364},{"d":"2026-02-26","v":220.8663},{"d":"2026-02-27","v":220.1105},{"d":"2026-03-02","v":221.0196},{"d":"2026-03-03","v":215.542},{"d":"2026-03-04","v":220.3727},{"d":"2026-03-05","v":220.8945},{"d":"2026-03-06","v":216.2641},{"d":"2026-03-09","v":222.6396},{"d":"2026-03-10","v":223.5718},{"d":"2026-03-11","v":224.9948},{"d":"2026-03-12","v":220.7113},{"d":"2026-03-13","v":219.5602},{"d":"2026-03-16","v":222.8987},{"d":"2026-03-17","v":224.9329},{"d":"2026-03-18","v":223.3372},{"d":"2026-03-19","v":224.3384},{"d":"2026-03-20","v":216.6562},{"d":"2026-03-23","v":220.9869},{"d":"2026-03-24","v":220.3727},{"d":"2026-03-25","v":221.2414},{"d":"2026-03-26","v":211.5588},{"d":"2026-03-27","v":207.4579},{"d":"2026-03-30","v":201.8675},{"d":"2026-03-31","v":212.1603},{"d":"2026-04-01","v":216.8784},{"d":"2026-04-02","v":216.9504},{"d":"2026-04-06","v":217.7221},{"d":"2026-04-07","v":221.0243},{"d":"2026-04-08","v":230.7482},{"d":"2026-04-09","v":231.6277},{"d":"2026-04-10","v":233.5653},{"d":"2026-04-13","v":239.5126},{"d":"2026-04-14","v":245.2913},{"d":"2026-04-15","v":246.8583},{"d":"2026-04-16","v":247.9378},{"d":"2026-04-17","v":252.244},{"d":"2026-04-20","v":252.4446},{"d":"2026-04-21","v":253.3374},{"d":"2026-04-22","v":261.151},{"d":"2026-04-23","v":257.7112},{"d":"2026-04-24","v":264.1501},{"d":"2026-04-27","v":264.6794},{"d":"2026-04-28","v":257.4954},{"d":"2026-04-29","v":256.9883},{"d":"2026-04-30","v":259.1865},{"d":"2026-05-01","v":261.2083},{"d":"2026-05-04","v":263.7089},{"d":"2026-05-05","v":267.7532},{"d":"2026-05-06","v":273.4937},{"d":"2026-05-07","v":270.6343},{"d":"2026-05-08","v":277.9921},{"d":"2026-05-11","v":279.1676},{"d":"2026-05-12","v":275.7642},{"d":"2026-05-13","v":279.4384},{"d":"2026-05-14","v":284.5132},{"d":"2026-05-15","v":278.4801},{"d":"2026-05-18","v":273.5489},{"d":"2026-05-19","v":270.9529},{"d":"2026-05-20","v":278.3082},{"d":"2026-05-21","v":281.3152},{"d":"2026-05-22","v":284.2636},{"d":"2026-05-26","v":292.5234},{"d":"2026-05-27","v":289.7868},{"d":"2026-05-28","v":295.5172},{"d":"2026-05-29","v":303.8549},{"d":"2026-06-01","v":313.1108},{"d":"2026-06-02","v":318.5806},{"d":"2026-06-03","v":314.3896},{"d":"2026-06-04","v":311.5389},{"d":"2026-06-05","v":290.6531},{"d":"2026-06-08","v":297.3337},{"d":"2026-06-09","v":294.238},{"d":"2026-06-10","v":286.4746},{"d":"2026-06-11","v":299.1522},{"d":"2026-06-12","v":301.0096},{"d":"2026-06-15","v":312.9289},{"d":"2026-06-16","v":305.6568},{"d":"2026-06-17","v":307.2025},{"d":"2026-06-18","v":317.2676},{"d":"2026-06-22","v":316.8639},{"d":"2026-06-23","v":302.1888},{"d":"2026-06-24","v":300.0061},{"d":"2026-06-25","v":304.5625},{"d":"2026-06-26","v":299.4836},{"d":"2026-06-29","v":309.8429},{"d":"2026-06-30","v":318.4094},{"d":"2026-07-01","v":309.5451},{"d":"2026-07-02","v":300.0315},{"d":"2026-07-06","v":306.6886},{"d":"2026-07-07","v":299.128},{"d":"2026-07-08","v":302.7269},{"d":"2026-07-09","v":309.4158},{"d":"2026-07-10","v":308.6651},{"d":"2026-07-13","v":300.9589},{"d":"2026-07-14","v":308.2459},{"d":"2026-07-15","v":306.0759},{"d":"2026-07-16","v":296.7871},{"d":"2026-07-17","v":293.3999},{"d":"2026-07-20","v":294.4108},{"d":"2026-07-21","v":302.5746},{"d":"2026-07-22","v":301.2831},{"d":"2026-07-23","v":298.1887},{"d":"2026-07-24","v":291.5405},{"d":"2026-07-27","v":287.8327},{"d":"2026-07-28","v":278.139},{"d":"2026-07-29","v":266.4826},{"d":"2026-07-30","v":284.3437},{"d":"2026-07-31","v":290.0165},{"d":"2026-08-03","v":299.8305},{"d":"2026-08-04","v":314.0732},{"d":"2026-08-05","v":312.1647},{"d":"2026-08-06","v":310.9095},{"d":"2026-08-07","v":315.8036},{"d":"2026-08-10","v":315.3345},{"d":"2026-08-11","v":316.6706},{"d":"2026-08-12","v":322.2002},{"d":"2026-08-13","v":325.8428},{"d":"2026-08-14","v":322.1954},{"d":"2026-08-17","v":323.4481},{"d":"2026-08-18","v":312.2219},{"d":"2026-08-19","v":308.0601},{"d":"2026-08-20","v":307.36},{"d":"2026-08-21","v":308.4839},{"d":"2026-08-24","v":303.325},{"d":"2026-08-25","v":305.5131},{"d":"2026-08-26","v":307.8229},{"d":"2026-08-27","v":316.9305},{"d":"2026-08-28","v":309.9167},{"d":"2026-08-31","v":310.1844},{"d":"2026-09-01","v":303.7148},{"d":"2026-09-02","v":304.7852},{"d":"2026-09-03","v":310.7642},{"d":"2026-09-04","v":316.1113},{"d":"2026-09-08","v":319.1008},{"d":"2026-09-09","v":316.49},{"d":"2026-09-10","v":309.2738},{"d":"2026-09-11","v":313.2217},{"d":"2026-09-14","v":304.9632},{"d":"2026-09-15","v":304.007},{"d":"2026-09-16","v":305.8799},{"d":"2026-09-17","v":312.3217},{"d":"2026-09-18","v":315.8626},{"d":"2026-09-21","v":324.4653}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":2.2447,"annualized":0.6055,"volatility":0.347,"maxDrawdown":-0.333,"sharpe":1.63,"beta":1.82,"correlation":0.84,"observations":623},"windowReturns":{"2024":null,"2025":0.5826,"5D":0.0639,"1M":0.0518,"6M":0.4976,"YTD":0.5628,"1Y":0.6829,"3Y":null,"MAX":2.2447},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"MU","w":5.44,"ret":11.3325,"contrib":0.6196},{"t":"PLTR","w":4.35,"ret":9.6634,"contrib":0.4225},{"t":"NVDA","w":8.7,"ret":3.6048,"contrib":0.3152},{"t":"TSM","w":5.44,"ret":3.4339,"contrib":0.1877},{"t":"VRT","w":4.35,"ret":4.2403,"contrib":0.1854}],"bottom":[{"t":"SNOW","w":2.17,"ret":0.7055,"contrib":0.0154},{"t":"ORCL","w":3.81,"ret":0.4544,"contrib":0.0174},{"t":"AMKR","w":2.72,"ret":0.64,"contrib":0.0175},{"t":"MSFT","w":5.44,"ret":0.3624,"contrib":0.0198},{"t":"AMZN","w":3.26,"ret":0.701,"contrib":0.023}]},"2025":{"top":[{"t":"MU","w":5.44,"ret":11.4523,"contrib":0.6261},{"t":"LRCX","w":3.26,"ret":3.2313,"contrib":0.1059},{"t":"DELL","w":2.17,"ret":4.1296,"contrib":0.0901},{"t":"AMAT","w":3.81,"ret":1.8934,"contrib":0.0725},{"t":"TSM","w":5.44,"ret":1.3023,"contrib":0.0712}],"bottom":[{"t":"ORCL","w":3.81,"ret":-0.0909,"contrib":-0.0035},{"t":"VST","w":2.72,"ret":0.0312,"contrib":0.0009},{"t":"CEG","w":2.72,"ret":0.1834,"contrib":0.005},{"t":"AMZN","w":3.26,"ret":0.178,"contrib":0.0058},{"t":"META","w":3.26,"ret":0.2733,"contrib":0.009}]},"YTD":{"top":[{"t":"MU","w":5.44,"ret":2.6599,"contrib":0.1454},{"t":"DELL","w":2.17,"ret":3.6121,"contrib":0.0788},{"t":"MRVL","w":3.26,"ret":2.0332,"contrib":0.0666},{"t":"CRWD","w":3.26,"ret":1.1277,"contrib":0.0369},{"t":"PANW","w":3.26,"ret":1.0182,"contrib":0.0334}],"bottom":[{"t":"ORCL","w":3.81,"ret":-0.2305,"contrib":-0.0088},{"t":"CEG","w":2.72,"ret":-0.2548,"contrib":-0.007},{"t":"VST","w":2.72,"ret":-0.1235,"contrib":-0.0034},{"t":"PLTR","w":4.35,"ret":0.03,"contrib":0.0013},{"t":"MSFT","w":5.44,"ret":0.0438,"contrib":0.0024}]},"1Y":{"top":[{"t":"MU","w":5.44,"ret":5.4256,"contrib":0.2966},{"t":"MRVL","w":3.26,"ret":2.4733,"contrib":0.081},{"t":"DELL","w":2.17,"ret":3.416,"contrib":0.0745},{"t":"AMAT","w":3.81,"ret":1.4556,"contrib":0.0557},{"t":"LRCX","w":3.26,"ret":1.3948,"contrib":0.0457}],"bottom":[{"t":"ORCL","w":3.81,"ret":-0.5132,"contrib":-0.0197},{"t":"VST","w":2.72,"ret":-0.3298,"contrib":-0.009},{"t":"CEG","w":2.72,"ret":-0.2035,"contrib":-0.0056},{"t":"META","w":3.26,"ret":-0.0438,"contrib":-0.0014},{"t":"MSFT","w":5.44,"ret":-0.0235,"contrib":-0.0013}]},"MAX":{"top":[{"t":"NVDA","w":8.7,"ret":9.4089,"contrib":0.8227},{"t":"MU","w":5.44,"ret":13.4731,"contrib":0.7366},{"t":"AVGO","w":6.52,"ret":6.9143,"contrib":0.4531},{"t":"VRT","w":4.35,"ret":9.505,"contrib":0.4155},{"t":"ANET","w":4.35,"ret":8.3863,"contrib":0.3666}],"bottom":[{"t":"SNOW","w":2.17,"ret":0.0771,"contrib":0.0017},{"t":"AMZN","w":3.26,"ret":0.5293,"contrib":0.0173},{"t":"AMKR","w":2.72,"ret":1.0989,"contrib":0.03},{"t":"ORCL","w":3.81,"ret":0.7969,"contrib":0.0305},{"t":"META","w":3.26,"ret":1.1804,"contrib":0.0387}]}}},"aicompute_500k":{"name":"Capital Wealth AI & Compute ($500K)","mandate":"Thematic · AI & Compute","panel":"tab-aicompute-500k","holdings":[{"t":"NVDA","w":7.84},{"t":"AVGO","w":5.91},{"t":"MSFT","w":4.93},{"t":"GOOGL","w":4.93},{"t":"TSM","w":4.93},{"t":"MU","w":4.93},{"t":"ASML","w":3.94},{"t":"ANET","w":3.94},{"t":"PLTR","w":3.94},{"t":"VRT","w":3.94},{"t":"ORCL","w":3.45},{"t":"AMAT","w":3.45},{"t":"MRVL","w":2.96},{"t":"LRCX","w":2.96},{"t":"CRWD","w":2.96},{"t":"PANW","w":2.96},{"t":"AMZN","w":2.96},{"t":"META","w":2.96},{"t":"KLAC","w":2.46},{"t":"AMKR","w":2.46},{"t":"CEG","w":2.46},{"t":"VST","w":2.46},{"t":"GEV","w":2.46},{"t":"SNOW","w":1.97},{"t":"DELL","w":1.97},{"t":"PWR","w":1.97},{"t":"NXPI","w":1.48},{"t":"ADI","w":1.48},{"t":"CSCO","w":1.48},{"t":"SMCI","w":1.48},{"t":"SGOV","w":1.48}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":99.8751},{"d":"2024-04-01","v":101.2315},{"d":"2024-04-02","v":100.2074},{"d":"2024-04-03","v":101.382},{"d":"2024-04-04","v":98.7463},{"d":"2024-04-05","v":100.7303},{"d":"2024-04-08","v":100.6896},{"d":"2024-04-09","v":100.7539},{"d":"2024-04-10","v":100.5024},{"d":"2024-04-11","v":102.5617},{"d":"2024-04-12","v":99.8836},{"d":"2024-04-15","v":97.8549},{"d":"2024-04-16","v":98.5935},{"d":"2024-04-17","v":96.6248},{"d":"2024-04-18","v":95.3267},{"d":"2024-04-19","v":91.8353},{"d":"2024-04-22","v":93.0921},{"d":"2024-04-23","v":95.6219},{"d":"2024-04-24","v":95.9086},{"d":"2024-04-25","v":96.8766},{"d":"2024-04-26","v":99.7827},{"d":"2024-04-29","v":100.0477},{"d":"2024-04-30","v":97.8684},{"d":"2024-05-01","v":96.167},{"d":"2024-05-02","v":98.0938},{"d":"2024-05-03","v":100.531},{"d":"2024-05-06","v":103.0865},{"d":"2024-05-07","v":101.7864},{"d":"2024-05-08","v":102.655},{"d":"2024-05-09","v":102.4956},{"d":"2024-05-10","v":103.454},{"d":"2024-05-13","v":103.0921},{"d":"2024-05-14","v":104.7652},{"d":"2024-05-15","v":107.9918},{"d":"2024-05-16","v":106.7486},{"d":"2024-05-17","v":106.2503},{"d":"2024-05-20","v":107.5334},{"d":"2024-05-21","v":107.4199},{"d":"2024-05-22","v":107.5277},{"d":"2024-05-23","v":107.821},{"d":"2024-05-24","v":110.136},{"d":"2024-05-28","v":111.2066},{"d":"2024-05-29","v":110.0766},{"d":"2024-05-30","v":108.2176},{"d":"2024-05-31","v":106.3053},{"d":"2024-06-03","v":106.3206},{"d":"2024-06-04","v":105.7356},{"d":"2024-06-05","v":109.9476},{"d":"2024-06-06","v":108.8154},{"d":"2024-06-07","v":108.6532},{"d":"2024-06-10","v":110.7823},{"d":"2024-06-11","v":111.3459},{"d":"2024-06-12","v":114.1911},{"d":"2024-06-13","v":115.6132},{"d":"2024-06-14","v":115.3202},{"d":"2024-06-17","v":117.3016},{"d":"2024-06-18","v":119.3705},{"d":"2024-06-20","v":117.3306},{"d":"2024-06-21","v":115.9064},{"d":"2024-06-24","v":113.5075},{"d":"2024-06-25","v":115.7787},{"d":"2024-06-26","v":115.23},{"d":"2024-06-27","v":115.6582},{"d":"2024-06-28","v":115.2542},{"d":"2024-07-01","v":116.2547},{"d":"2024-07-02","v":116.9575},{"d":"2024-07-03","v":119.1357},{"d":"2024-07-05","v":119.3253},{"d":"2024-07-08","v":120.467},{"d":"2024-07-09","v":120.1659},{"d":"2024-07-10","v":122.1227},{"d":"2024-07-11","v":118.8755},{"d":"2024-07-12","v":119.6084},{"d":"2024-07-15","v":118.999},{"d":"2024-07-16","v":118.736},{"d":"2024-07-17","v":111.5261},{"d":"2024-07-18","v":111.5423},{"d":"2024-07-19","v":109.8155},{"d":"2024-07-22","v":112.1948},{"d":"2024-07-23","v":112.3612},{"d":"2024-07-24","v":105.9496},{"d":"2024-07-25","v":104.2763},{"d":"2024-07-26","v":106.0313},{"d":"2024-07-29","v":105.5341},{"d":"2024-07-30","v":101.7831},{"d":"2024-07-31","v":108.2201},{"d":"2024-08-01","v":103.3835},{"d":"2024-08-02","v":98.5229},{"d":"2024-08-05","v":96.3045},{"d":"2024-08-06","v":98.4578},{"d":"2024-08-07","v":96.4431},{"d":"2024-08-08","v":101.5738},{"d":"2024-08-09","v":102.4005},{"d":"2024-08-12","v":102.86},{"d":"2024-08-13","v":106.0922},{"d":"2024-08-14","v":106.9012},{"d":"2024-08-15","v":110.5931},{"d":"2024-08-16","v":110.2283},{"d":"2024-08-19","v":111.6373},{"d":"2024-08-20","v":110.8974},{"d":"2024-08-21","v":111.9123},{"d":"2024-08-22","v":109.0902},{"d":"2024-08-23","v":110.7003},{"d":"2024-08-26","v":108.6777},{"d":"2024-08-27","v":109.1126},{"d":"2024-08-28","v":107.3698},{"d":"2024-08-29","v":107.5131},{"d":"2024-08-30","v":109.71},{"d":"2024-09-03","v":103.4049},{"d":"2024-09-04","v":103.0768},{"d":"2024-09-05","v":102.8255},{"d":"2024-09-06","v":99.1498},{"d":"2024-09-09","v":101.2948},{"d":"2024-09-10","v":102.739},{"d":"2024-09-11","v":106.8994},{"d":"2024-09-12","v":107.9949},{"d":"2024-09-13","v":109.6687},{"d":"2024-09-16","v":109.4782},{"d":"2024-09-17","v":109.7045},{"d":"2024-09-18","v":108.8115},{"d":"2024-09-19","v":112.5403},{"d":"2024-09-20","v":113.7376},{"d":"2024-09-23","v":114.4675},{"d":"2024-09-24","v":115.121},{"d":"2024-09-25","v":116.0912},{"d":"2024-09-26","v":117.913},{"d":"2024-09-27","v":116.4346},{"d":"2024-09-30","v":116.2663},{"d":"2024-10-01","v":114.1901},{"d":"2024-10-02","v":115.5753},{"d":"2024-10-03","v":116.6859},{"d":"2024-10-04","v":118.762},{"d":"2024-10-07","v":118.173},{"d":"2024-10-08","v":119.7987},{"d":"2024-10-09","v":120.9579},{"d":"2024-10-10","v":121.3639},{"d":"2024-10-11","v":122.4995},{"d":"2024-10-14","v":124.009},{"d":"2024-10-15","v":119.5446},{"d":"2024-10-16","v":120.4243},{"d":"2024-10-17","v":121.2676},{"d":"2024-10-18","v":121.3476},{"d":"2024-10-21","v":121.6973},{"d":"2024-10-22","v":121.2001},{"d":"2024-10-23","v":119.4461},{"d":"2024-10-24","v":120.355},{"d":"2024-10-25","v":121.3318},{"d":"2024-10-28","v":121.0023},{"d":"2024-10-29","v":122.675},{"d":"2024-10-30","v":120.6873},{"d":"2024-10-31","v":116.8844},{"d":"2024-11-01","v":117.7896},{"d":"2024-11-04","v":116.8676},{"d":"2024-11-05","v":120.6273},{"d":"2024-11-06","v":124.0702},{"d":"2024-11-07","v":127.026},{"d":"2024-11-08","v":126.6079},{"d":"2024-11-11","v":125.8784},{"d":"2024-11-12","v":124.9336},{"d":"2024-11-13","v":123.9942},{"d":"2024-11-14","v":123.0558},{"d":"2024-11-15","v":120.5379},{"d":"2024-11-18","v":121.3137},{"d":"2024-11-19","v":124.1033},{"d":"2024-11-20","v":123.6175},{"d":"2024-11-21","v":126.6377},{"d":"2024-11-22","v":126.7144},{"d":"2024-11-25","v":126.3837},{"d":"2024-11-26","v":126.9027},{"d":"2024-11-27","v":124.4929},{"d":"2024-11-29","v":125.8684},{"d":"2024-12-02","v":128.1353},{"d":"2024-12-03","v":129.0588},{"d":"2024-12-04","v":131.9468},{"d":"2024-12-05","v":131.3574},{"d":"2024-12-06","v":132.6142},{"d":"2024-12-09","v":130.5416},{"d":"2024-12-10","v":127.8043},{"d":"2024-12-11","v":131.2446},{"d":"2024-12-12","v":130.0102},{"d":"2024-12-13","v":132.909},{"d":"2024-12-16","v":135.2595},{"d":"2024-12-17","v":133.3394},{"d":"2024-12-18","v":128.1284},{"d":"2024-12-19","v":127.3483},{"d":"2024-12-20","v":129.6711},{"d":"2024-12-23","v":131.6765},{"d":"2024-12-24","v":132.968},{"d":"2024-12-26","v":132.8209},{"d":"2024-12-27","v":130.6488},{"d":"2024-12-30","v":128.8681},{"d":"2024-12-31","v":127.508},{"d":"2025-01-02","v":129.4278},{"d":"2025-01-03","v":133.3524},{"d":"2025-01-06","v":137.3192},{"d":"2025-01-07","v":134.2667},{"d":"2025-01-08","v":133.177},{"d":"2025-01-10","v":132.3538},{"d":"2025-01-13","v":130.2538},{"d":"2025-01-14","v":131.3889},{"d":"2025-01-15","v":134.2695},{"d":"2025-01-16","v":135.5629},{"d":"2025-01-17","v":137.705},{"d":"2025-01-21","v":140.8971},{"d":"2025-01-22","v":144.1657},{"d":"2025-01-23","v":144.2008},{"d":"2025-01-24","v":142.7827},{"d":"2025-01-27","v":127.6237},{"d":"2025-01-28","v":131.318},{"d":"2025-01-29","v":131.5225},{"d":"2025-01-30","v":135.1057},{"d":"2025-01-31","v":134.8779},{"d":"2025-02-03","v":133.0174},{"d":"2025-02-04","v":135.362},{"d":"2025-02-05","v":138.0178},{"d":"2025-02-06","v":139.6383},{"d":"2025-02-07","v":138.5817},{"d":"2025-02-10","v":141.7247},{"d":"2025-02-11","v":139.9743},{"d":"2025-02-12","v":138.6673},{"d":"2025-02-13","v":140.0691},{"d":"2025-02-14","v":140.3333},{"d":"2025-02-18","v":142.6289},{"d":"2025-02-19","v":142.1642},{"d":"2025-02-20","v":140.5586},{"d":"2025-02-21","v":135.1795},{"d":"2025-02-24","v":130.9411},{"d":"2025-02-25","v":128.5577},{"d":"2025-02-26","v":132.1288},{"d":"2025-02-27","v":125.1617},{"d":"2025-02-28","v":126.8827},{"d":"2025-03-03","v":121.3972},{"d":"2025-03-04","v":122.2857},{"d":"2025-03-05","v":124.639},{"d":"2025-03-06","v":118.1263},{"d":"2025-03-07","v":120.2472},{"d":"2025-03-10","v":113.9792},{"d":"2025-03-11","v":115.6739},{"d":"2025-03-12","v":119.3341},{"d":"2025-03-13","v":117.1936},{"d":"2025-03-14","v":121.4871},{"d":"2025-03-17","v":122.5547},{"d":"2025-03-18","v":119.911},{"d":"2025-03-19","v":122.1963},{"d":"2025-03-20","v":122.0579},{"d":"2025-03-21","v":121.5304},{"d":"2025-03-24","v":124.7983},{"d":"2025-03-25","v":124.2984},{"d":"2025-03-26","v":119.475},{"d":"2025-03-27","v":116.5933},{"d":"2025-03-28","v":113.6406},{"d":"2025-03-31","v":112.7268},{"d":"2025-04-01","v":114.3668},{"d":"2025-04-02","v":116.0657},{"d":"2025-04-03","v":105.8024},{"d":"2025-04-04","v":98.1865},{"d":"2025-04-07","v":101.2899},{"d":"2025-04-08","v":99.9078},{"d":"2025-04-09","v":115.0129},{"d":"2025-04-10","v":108.2962},{"d":"2025-04-11","v":110.4992},{"d":"2025-04-14","v":111.0257},{"d":"2025-04-15","v":111.9189},{"d":"2025-04-16","v":108.2096},{"d":"2025-04-17","v":107.4626},{"d":"2025-04-21","v":103.738},{"d":"2025-04-22","v":106.6204},{"d":"2025-04-23","v":111.0418},{"d":"2025-04-24","v":116.5187},{"d":"2025-04-25","v":118.8275},{"d":"2025-04-28","v":118.6664},{"d":"2025-04-29","v":118.6471},{"d":"2025-04-30","v":118.7285},{"d":"2025-05-01","v":121.8294},{"d":"2025-05-02","v":125.3674},{"d":"2025-05-05","v":124.718},{"d":"2025-05-06","v":123.79},{"d":"2025-05-07","v":124.187},{"d":"2025-05-08","v":125.6376},{"d":"2025-05-09","v":125.3745},{"d":"2025-05-12","v":132.5708},{"d":"2025-05-13","v":137.1464},{"d":"2025-05-14","v":138.559},{"d":"2025-05-15","v":137.5351},{"d":"2025-05-16","v":137.8226},{"d":"2025-05-19","v":137.8827},{"d":"2025-05-20","v":137.3983},{"d":"2025-05-21","v":135.0419},{"d":"2025-05-22","v":135.9992},{"d":"2025-05-23","v":134.9734},{"d":"2025-05-27","v":138.8342},{"d":"2025-05-28","v":138.6141},{"d":"2025-05-29","v":138.1547},{"d":"2025-05-30","v":137.5102},{"d":"2025-06-02","v":139.498},{"d":"2025-06-03","v":142.0943},{"d":"2025-06-04","v":142.6958},{"d":"2025-06-05","v":142.2024},{"d":"2025-06-06","v":144.3578},{"d":"2025-06-09","v":145.3469},{"d":"2025-06-10","v":145.9125},{"d":"2025-06-11","v":146.5933},{"d":"2025-06-12","v":148.6948},{"d":"2025-06-13","v":146.6579},{"d":"2025-06-16","v":149.9627},{"d":"2025-06-17","v":148.9758},{"d":"2025-06-18","v":149.7463},{"d":"2025-06-20","v":148.1443},{"d":"2025-06-23","v":149.4074},{"d":"2025-06-24","v":153.683},{"d":"2025-06-25","v":154.782},{"d":"2025-06-26","v":156.8875},{"d":"2025-06-27","v":156.6307},{"d":"2025-06-30","v":157.6942},{"d":"2025-07-01","v":154.6811},{"d":"2025-07-02","v":156.9434},{"d":"2025-07-03","v":159.0368},{"d":"2025-07-07","v":157.8524},{"d":"2025-07-08","v":158.6098},{"d":"2025-07-09","v":160.4087},{"d":"2025-07-10","v":159.5274},{"d":"2025-07-11","v":159.66},{"d":"2025-07-14","v":159.6295},{"d":"2025-07-15","v":161.1995},{"d":"2025-07-16","v":159.9609},{"d":"2025-07-17","v":161.5321},{"d":"2025-07-18","v":161.9481},{"d":"2025-07-21","v":161.8301},{"d":"2025-07-22","v":158.8283},{"d":"2025-07-23","v":161.4803},{"d":"2025-07-24","v":162.5806},{"d":"2025-07-25","v":163.687},{"d":"2025-07-28","v":165.5268},{"d":"2025-07-29","v":165.7397},{"d":"2025-07-30","v":167.3612},{"d":"2025-07-31","v":165.714},{"d":"2025-08-01","v":161.6519},{"d":"2025-08-04","v":165.102},{"d":"2025-08-05","v":163.7569},{"d":"2025-08-06","v":165.3308},{"d":"2025-08-07","v":166.4401},{"d":"2025-08-08","v":167.7427},{"d":"2025-08-11","v":167.6757},{"d":"2025-08-12","v":171.3361},{"d":"2025-08-13","v":169.9789},{"d":"2025-08-14","v":169.3977},{"d":"2025-08-15","v":166.6586},{"d":"2025-08-18","v":167.2544},{"d":"2025-08-19","v":163.0797},{"d":"2025-08-20","v":161.7999},{"d":"2025-08-21","v":161.0537},{"d":"2025-08-22","v":163.6261},{"d":"2025-08-25","v":163.6423},{"d":"2025-08-26","v":165.173},{"d":"2025-08-27","v":165.6684},{"d":"2025-08-28","v":168.365},{"d":"2025-08-29","v":163.3065},{"d":"2025-09-02","v":161.4377},{"d":"2025-09-03","v":162.3226},{"d":"2025-09-04","v":164.5566},{"d":"2025-09-05","v":166.3231},{"d":"2025-09-08","v":167.7202},{"d":"2025-09-09","v":169.4892},{"d":"2025-09-10","v":175.8673},{"d":"2025-09-11","v":176.7094},{"d":"2025-09-12","v":176.7346},{"d":"2025-09-15","v":179.7203},{"d":"2025-09-16","v":179.4517},{"d":"2025-09-17","v":178.9195},{"d":"2025-09-18","v":184.0697},{"d":"2025-09-19","v":184.8638},{"d":"2025-09-22","v":187.662},{"d":"2025-09-23","v":185.6891},{"d":"2025-09-24","v":184.7227},{"d":"2025-09-25","v":183.3151},{"d":"2025-09-26","v":183.4399},{"d":"2025-09-29","v":184.4434},{"d":"2025-09-30","v":186.5055},{"d":"2025-10-01","v":191.2816},{"d":"2025-10-02","v":192.6534},{"d":"2025-10-03","v":191.1969},{"d":"2025-10-06","v":194.4192},{"d":"2025-10-07","v":191.1366},{"d":"2025-10-08","v":196.6477},{"d":"2025-10-09","v":196.6088},{"d":"2025-10-10","v":188.0939},{"d":"2025-10-13","v":195.4607},{"d":"2025-10-14","v":192.0844},{"d":"2025-10-15","v":195.4899},{"d":"2025-10-16","v":195.8685},{"d":"2025-10-17","v":194.5414},{"d":"2025-10-20","v":196.0788},{"d":"2025-10-21","v":194.686},{"d":"2025-10-22","v":191.8885},{"d":"2025-10-23","v":196.2539},{"d":"2025-10-24","v":199.8483},{"d":"2025-10-27","v":203.6307},{"d":"2025-10-28","v":204.4732},{"d":"2025-10-29","v":208.0903},{"d":"2025-10-30","v":204.2581},{"d":"2025-10-31","v":204.9236},{"d":"2025-11-03","v":207.1988},{"d":"2025-11-04","v":199.7754},{"d":"2025-11-05","v":202.0424},{"d":"2025-11-06","v":197.7379},{"d":"2025-11-07","v":197.0261},{"d":"2025-11-10","v":202.5033},{"d":"2025-11-11","v":198.8472},{"d":"2025-11-12","v":198.1256},{"d":"2025-11-13","v":191.4374},{"d":"2025-11-14","v":192.9293},{"d":"2025-11-17","v":190.7948},{"d":"2025-11-18","v":187.5767},{"d":"2025-11-19","v":190.9168},{"d":"2025-11-20","v":182.951},{"d":"2025-11-21","v":182.882},{"d":"2025-11-24","v":190.2034},{"d":"2025-11-25","v":191.4804},{"d":"2025-11-26","v":194.9317},{"d":"2025-11-28","v":197.4174},{"d":"2025-12-01","v":196.4421},{"d":"2025-12-02","v":199.0689},{"d":"2025-12-03","v":200.7965},{"d":"2025-12-04","v":201.0579},{"d":"2025-12-05","v":202.3637},{"d":"2025-12-08","v":203.394},{"d":"2025-12-09","v":203.2773},{"d":"2025-12-10","v":206.3484},{"d":"2025-12-11","v":204.6059},{"d":"2025-12-12","v":195.9284},{"d":"2025-12-15","v":194.7921},{"d":"2025-12-16","v":195.0066},{"d":"2025-12-17","v":187.3937},{"d":"2025-12-18","v":192.2836},{"d":"2025-12-19","v":196.8117},{"d":"2025-12-22","v":198.9529},{"d":"2025-12-23","v":200.2561},{"d":"2025-12-24","v":200.8181},{"d":"2025-12-26","v":201.0687},{"d":"2025-12-29","v":200.1483},{"d":"2025-12-30","v":199.675},{"d":"2025-12-31","v":197.601},{"d":"2026-01-02","v":202.4494},{"d":"2026-01-05","v":204.85},{"d":"2026-01-06","v":208.5441},{"d":"2026-01-07","v":207.1312},{"d":"2026-01-08","v":202.5155},{"d":"2026-01-09","v":207.2815},{"d":"2026-01-12","v":208.8789},{"d":"2026-01-13","v":208.764},{"d":"2026-01-14","v":205.2019},{"d":"2026-01-15","v":208.5124},{"d":"2026-01-16","v":209.9305},{"d":"2026-01-20","v":204.4832},{"d":"2026-01-21","v":207.0324},{"d":"2026-01-22","v":208.9044},{"d":"2026-01-23","v":209.0113},{"d":"2026-01-26","v":210.4975},{"d":"2026-01-27","v":214.3548},{"d":"2026-01-28","v":215.9026},{"d":"2026-01-29","v":214.2375},{"d":"2026-01-30","v":208.7443},{"d":"2026-02-02","v":209.5184},{"d":"2026-02-03","v":205.4955},{"d":"2026-02-04","v":197.9526},{"d":"2026-02-05","v":194.8289},{"d":"2026-02-06","v":204.2731},{"d":"2026-02-09","v":208.9701},{"d":"2026-02-10","v":208.7155},{"d":"2026-02-11","v":212.7009},{"d":"2026-02-12","v":207.5948},{"d":"2026-02-13","v":209.1203},{"d":"2026-02-17","v":209.3136},{"d":"2026-02-18","v":210.377},{"d":"2026-02-19","v":210.9539},{"d":"2026-02-20","v":211.5725},{"d":"2026-02-23","v":207.8343},{"d":"2026-02-24","v":210.3082},{"d":"2026-02-25","v":215.2471},{"d":"2026-02-26","v":211.9056},{"d":"2026-02-27","v":211.2474},{"d":"2026-03-02","v":211.9907},{"d":"2026-03-03","v":206.8082},{"d":"2026-03-04","v":211.3356},{"d":"2026-03-05","v":211.3837},{"d":"2026-03-06","v":206.8988},{"d":"2026-03-09","v":212.6961},{"d":"2026-03-10","v":213.4721},{"d":"2026-03-11","v":214.7021},{"d":"2026-03-12","v":210.6324},{"d":"2026-03-13","v":209.5714},{"d":"2026-03-16","v":212.7699},{"d":"2026-03-17","v":214.5558},{"d":"2026-03-18","v":212.9201},{"d":"2026-03-19","v":213.9263},{"d":"2026-03-20","v":206.0065},{"d":"2026-03-23","v":210.0876},{"d":"2026-03-24","v":209.9575},{"d":"2026-03-25","v":211.0011},{"d":"2026-03-26","v":202.1135},{"d":"2026-03-27","v":198.3428},{"d":"2026-03-30","v":193.0517},{"d":"2026-03-31","v":202.6184},{"d":"2026-04-01","v":206.7656},{"d":"2026-04-02","v":206.9526},{"d":"2026-04-06","v":207.6017},{"d":"2026-04-07","v":210.5311},{"d":"2026-04-08","v":219.6181},{"d":"2026-04-09","v":220.4483},{"d":"2026-04-10","v":222.3595},{"d":"2026-04-13","v":227.7261},{"d":"2026-04-14","v":232.8785},{"d":"2026-04-15","v":234.1937},{"d":"2026-04-16","v":235.4507},{"d":"2026-04-17","v":239.5751},{"d":"2026-04-20","v":240.0448},{"d":"2026-04-21","v":240.8559},{"d":"2026-04-22","v":247.8259},{"d":"2026-04-23","v":245.1369},{"d":"2026-04-24","v":250.9554},{"d":"2026-04-27","v":251.1422},{"d":"2026-04-28","v":244.5891},{"d":"2026-04-29","v":245.1147},{"d":"2026-04-30","v":248.1879},{"d":"2026-05-01","v":249.994},{"d":"2026-05-04","v":252.3467},{"d":"2026-05-05","v":256.0988},{"d":"2026-05-06","v":262.2344},{"d":"2026-05-07","v":259.1916},{"d":"2026-05-08","v":266.061},{"d":"2026-05-11","v":267.4262},{"d":"2026-05-12","v":264.1212},{"d":"2026-05-13","v":267.5489},{"d":"2026-05-14","v":272.5454},{"d":"2026-05-15","v":266.9714},{"d":"2026-05-18","v":262.3813},{"d":"2026-05-19","v":259.9061},{"d":"2026-05-20","v":266.6573},{"d":"2026-05-21","v":269.1807},{"d":"2026-05-22","v":272.4827},{"d":"2026-05-26","v":280.3403},{"d":"2026-05-27","v":277.9993},{"d":"2026-05-28","v":283.295},{"d":"2026-05-29","v":290.7918},{"d":"2026-06-01","v":298.4757},{"d":"2026-06-02","v":304.332},{"d":"2026-06-03","v":300.6201},{"d":"2026-06-04","v":298.1655},{"d":"2026-06-05","v":278.4344},{"d":"2026-06-08","v":284.6389},{"d":"2026-06-09","v":281.4401},{"d":"2026-06-10","v":272.8701},{"d":"2026-06-11","v":285.001},{"d":"2026-06-12","v":286.6681},{"d":"2026-06-15","v":297.3624},{"d":"2026-06-16","v":290.5028},{"d":"2026-06-17","v":291.4222},{"d":"2026-06-18","v":300.929},{"d":"2026-06-22","v":301.9336},{"d":"2026-06-23","v":287.9723},{"d":"2026-06-24","v":285.916},{"d":"2026-06-25","v":289.973},{"d":"2026-06-26","v":284.3891},{"d":"2026-06-29","v":293.3999},{"d":"2026-06-30","v":301.0691},{"d":"2026-07-01","v":292.8502},{"d":"2026-07-02","v":284.0518},{"d":"2026-07-06","v":290.1118},{"d":"2026-07-07","v":283.031},{"d":"2026-07-08","v":286.8112},{"d":"2026-07-09","v":292.9445},{"d":"2026-07-10","v":292.3801},{"d":"2026-07-13","v":285.1811},{"d":"2026-07-14","v":291.6403},{"d":"2026-07-15","v":289.2629},{"d":"2026-07-16","v":280.4752},{"d":"2026-07-17","v":277.4379},{"d":"2026-07-20","v":278.2118},{"d":"2026-07-21","v":285.8091},{"d":"2026-07-22","v":285.7124},{"d":"2026-07-23","v":283.1612},{"d":"2026-07-24","v":276.8923},{"d":"2026-07-27","v":273.6104},{"d":"2026-07-28","v":264.6396},{"d":"2026-07-29","v":253.4585},{"d":"2026-07-30","v":270.2579},{"d":"2026-07-31","v":275.1487},{"d":"2026-08-03","v":283.5693},{"d":"2026-08-04","v":297.0118},{"d":"2026-08-05","v":294.9372},{"d":"2026-08-06","v":293.5824},{"d":"2026-08-07","v":298.3795},{"d":"2026-08-10","v":297.7919},{"d":"2026-08-11","v":299.0339},{"d":"2026-08-12","v":304.7341},{"d":"2026-08-13","v":307.5492},{"d":"2026-08-14","v":304.7077},{"d":"2026-08-17","v":305.9458},{"d":"2026-08-18","v":295.7135},{"d":"2026-08-19","v":291.759},{"d":"2026-08-20","v":290.8905},{"d":"2026-08-21","v":291.8855},{"d":"2026-08-24","v":286.9074},{"d":"2026-08-25","v":289.1664},{"d":"2026-08-26","v":291.1489},{"d":"2026-08-27","v":299.1967},{"d":"2026-08-28","v":292.5779},{"d":"2026-08-31","v":292.919},{"d":"2026-09-01","v":287.2061},{"d":"2026-09-02","v":288.2653},{"d":"2026-09-03","v":293.489},{"d":"2026-09-04","v":298.4527},{"d":"2026-09-08","v":301.1585},{"d":"2026-09-09","v":298.6921},{"d":"2026-09-10","v":292.2059},{"d":"2026-09-11","v":296.7963},{"d":"2026-09-14","v":288.5708},{"d":"2026-09-15","v":287.5876},{"d":"2026-09-16","v":289.1903},{"d":"2026-09-17","v":295.3737},{"d":"2026-09-18","v":298.5902},{"d":"2026-09-21","v":306.5061}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":2.0651,"annualized":0.5692,"volatility":0.3373,"maxDrawdown":-0.3191,"sharpe":1.57,"beta":1.78,"correlation":0.84,"observations":623},"windowReturns":{"2024":null,"2025":0.5497,"5D":0.0622,"1M":0.0501,"6M":0.4878,"YTD":0.5511,"1Y":0.658,"3Y":null,"MAX":2.0651},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"MU","w":4.93,"ret":11.3325,"contrib":0.5615},{"t":"PLTR","w":3.94,"ret":9.6634,"contrib":0.3826},{"t":"NVDA","w":7.84,"ret":3.6048,"contrib":0.284},{"t":"TSM","w":4.93,"ret":3.4339,"contrib":0.1701},{"t":"VRT","w":3.94,"ret":4.2403,"contrib":0.1679}],"bottom":[{"t":"NXPI","w":1.48,"ret":0.0622,"contrib":0.0009},{"t":"SGOV","w":1.48,"ret":0.1262,"contrib":0.0019},{"t":"SMCI","w":1.48,"ret":0.4494,"contrib":0.0067},{"t":"SNOW","w":1.97,"ret":0.7055,"contrib":0.014},{"t":"ADI","w":1.48,"ret":1.0118,"contrib":0.015}]},"2025":{"top":[{"t":"MU","w":4.93,"ret":11.4523,"contrib":0.5674},{"t":"LRCX","w":2.96,"ret":3.2313,"contrib":0.0961},{"t":"DELL","w":1.97,"ret":4.1296,"contrib":0.0818},{"t":"AMAT","w":3.45,"ret":1.8934,"contrib":0.0657},{"t":"TSM","w":4.93,"ret":1.3023,"contrib":0.0645}],"bottom":[{"t":"ORCL","w":3.45,"ret":-0.0909,"contrib":-0.0032},{"t":"VST","w":2.46,"ret":0.0312,"contrib":0.0008},{"t":"SGOV","w":1.48,"ret":0.0697,"contrib":0.001},{"t":"NXPI","w":1.48,"ret":0.1541,"contrib":0.0023},{"t":"CEG","w":2.46,"ret":0.1834,"contrib":0.0045}]},"YTD":{"top":[{"t":"MU","w":4.93,"ret":2.6599,"contrib":0.1318},{"t":"DELL","w":1.97,"ret":3.6121,"contrib":0.0715},{"t":"MRVL","w":2.96,"ret":2.0332,"contrib":0.0605},{"t":"CRWD","w":2.96,"ret":1.1277,"contrib":0.0335},{"t":"PANW","w":2.96,"ret":1.0182,"contrib":0.0303}],"bottom":[{"t":"ORCL","w":3.45,"ret":-0.2305,"contrib":-0.008},{"t":"CEG","w":2.46,"ret":-0.2548,"contrib":-0.0063},{"t":"VST","w":2.46,"ret":-0.1235,"contrib":-0.0031},{"t":"SGOV","w":1.48,"ret":0.0262,"contrib":0.0004},{"t":"PLTR","w":3.94,"ret":0.03,"contrib":0.0012}]},"1Y":{"top":[{"t":"MU","w":4.93,"ret":5.4256,"contrib":0.2688},{"t":"MRVL","w":2.96,"ret":2.4733,"contrib":0.0736},{"t":"DELL","w":1.97,"ret":3.416,"contrib":0.0676},{"t":"AMAT","w":3.45,"ret":1.4556,"contrib":0.0505},{"t":"LRCX","w":2.96,"ret":1.3948,"contrib":0.0415}],"bottom":[{"t":"ORCL","w":3.45,"ret":-0.5132,"contrib":-0.0178},{"t":"VST","w":2.46,"ret":-0.3298,"contrib":-0.0082},{"t":"CEG","w":2.46,"ret":-0.2035,"contrib":-0.005},{"t":"SMCI","w":1.48,"ret":-0.1006,"contrib":-0.0015},{"t":"META","w":2.96,"ret":-0.0438,"contrib":-0.0013}]},"MAX":{"top":[{"t":"NVDA","w":7.84,"ret":9.4089,"contrib":0.7414},{"t":"MU","w":4.93,"ret":13.4731,"contrib":0.6676},{"t":"AVGO","w":5.91,"ret":6.9143,"contrib":0.4107},{"t":"VRT","w":3.94,"ret":9.505,"contrib":0.3764},{"t":"ANET","w":3.94,"ret":8.3863,"contrib":0.3321}],"bottom":[{"t":"SNOW","w":1.97,"ret":0.0771,"contrib":0.0015},{"t":"NXPI","w":1.48,"ret":0.1957,"contrib":0.0029},{"t":"SGOV","w":1.48,"ret":0.2028,"contrib":0.003},{"t":"AMZN","w":2.96,"ret":0.5293,"contrib":0.0157},{"t":"CSCO","w":1.48,"ret":1.3088,"contrib":0.0195}]}}},"hardassets_100k":{"name":"Capital Wealth Hard Assets ($100K)","mandate":"Thematic · Energy/Defense/Gold","panel":"tab-hardassets-100k","holdings":[{"t":"XOM","w":8.52},{"t":"CVX","w":7.11},{"t":"LMT","w":7.11},{"t":"RTX","w":7.11},{"t":"COP","w":5.69},{"t":"GEV","w":5.69},{"t":"NOC","w":5.69},{"t":"GD","w":4.98},{"t":"EOG","w":4.98},{"t":"IAU","w":4.98},{"t":"LNG","w":4.98},{"t":"NEM","w":4.26},{"t":"FANG","w":4.26},{"t":"CEG","w":4.26},{"t":"LHX","w":4.26},{"t":"SLB","w":4.26},{"t":"EPD","w":4.26},{"t":"VST","w":3.55},{"t":"WMB","w":3.55}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.7851},{"d":"2024-04-01","v":101.4957},{"d":"2024-04-02","v":101.9186},{"d":"2024-04-03","v":102.0345},{"d":"2024-04-04","v":101.4849},{"d":"2024-04-05","v":102.7786},{"d":"2024-04-08","v":102.7601},{"d":"2024-04-09","v":102.4788},{"d":"2024-04-10","v":103.0338},{"d":"2024-04-11","v":102.9952},{"d":"2024-04-12","v":101.8011},{"d":"2024-04-15","v":101.0287},{"d":"2024-04-16","v":100.6915},{"d":"2024-04-17","v":100.9037},{"d":"2024-04-18","v":100.966},{"d":"2024-04-19","v":101.7737},{"d":"2024-04-22","v":101.9922},{"d":"2024-04-23","v":102.8475},{"d":"2024-04-24","v":102.7294},{"d":"2024-04-25","v":104.1694},{"d":"2024-04-26","v":104.0892},{"d":"2024-04-29","v":105.1092},{"d":"2024-04-30","v":103.0164},{"d":"2024-05-01","v":102.2279},{"d":"2024-05-02","v":102.8127},{"d":"2024-05-03","v":103.3301},{"d":"2024-05-06","v":104.242},{"d":"2024-05-07","v":104.3972},{"d":"2024-05-08","v":104.7504},{"d":"2024-05-09","v":106.2443},{"d":"2024-05-10","v":106.2515},{"d":"2024-05-13","v":105.6066},{"d":"2024-05-14","v":106.0286},{"d":"2024-05-15","v":106.3855},{"d":"2024-05-16","v":105.8676},{"d":"2024-05-17","v":106.554},{"d":"2024-05-20","v":106.4057},{"d":"2024-05-21","v":106.6392},{"d":"2024-05-22","v":105.4938},{"d":"2024-05-23","v":104.5346},{"d":"2024-05-24","v":105.771},{"d":"2024-05-28","v":106.0987},{"d":"2024-05-29","v":104.3786},{"d":"2024-05-30","v":105.0178},{"d":"2024-05-31","v":106.1801},{"d":"2024-06-03","v":104.4259},{"d":"2024-06-04","v":103.4688},{"d":"2024-06-05","v":103.7375},{"d":"2024-06-06","v":103.7029},{"d":"2024-06-07","v":103.0417},{"d":"2024-06-10","v":103.9675},{"d":"2024-06-11","v":103.8435},{"d":"2024-06-12","v":103.7853},{"d":"2024-06-13","v":102.951},{"d":"2024-06-14","v":102.0865},{"d":"2024-06-17","v":102.1249},{"d":"2024-06-18","v":103.4888},{"d":"2024-06-20","v":104.8927},{"d":"2024-06-21","v":104.4297},{"d":"2024-06-24","v":105.7165},{"d":"2024-06-25","v":105.8276},{"d":"2024-06-26","v":104.8553},{"d":"2024-06-27","v":104.9454},{"d":"2024-06-28","v":104.8668},{"d":"2024-07-01","v":104.6861},{"d":"2024-07-02","v":104.915},{"d":"2024-07-03","v":105.7709},{"d":"2024-07-05","v":105.2015},{"d":"2024-07-08","v":105.1736},{"d":"2024-07-09","v":104.6884},{"d":"2024-07-10","v":105.5563},{"d":"2024-07-11","v":106.4229},{"d":"2024-07-12","v":106.6684},{"d":"2024-07-15","v":107.1929},{"d":"2024-07-16","v":107.9848},{"d":"2024-07-17","v":107.4026},{"d":"2024-07-18","v":107.2895},{"d":"2024-07-19","v":106.4847},{"d":"2024-07-22","v":106.6157},{"d":"2024-07-23","v":106.6439},{"d":"2024-07-24","v":105.5433},{"d":"2024-07-25","v":106.6583},{"d":"2024-07-26","v":107.6312},{"d":"2024-07-29","v":107.0547},{"d":"2024-07-30","v":107.5924},{"d":"2024-07-31","v":110.0745},{"d":"2024-08-01","v":108.4018},{"d":"2024-08-02","v":106.5501},{"d":"2024-08-05","v":104.9326},{"d":"2024-08-06","v":105.7501},{"d":"2024-08-07","v":105.9906},{"d":"2024-08-08","v":108.3306},{"d":"2024-08-09","v":108.6611},{"d":"2024-08-12","v":109.0833},{"d":"2024-08-13","v":108.9379},{"d":"2024-08-14","v":109.4338},{"d":"2024-08-15","v":110.5062},{"d":"2024-08-16","v":110.5105},{"d":"2024-08-19","v":111.1598},{"d":"2024-08-20","v":109.8699},{"d":"2024-08-21","v":110.0193},{"d":"2024-08-22","v":110.283},{"d":"2024-08-23","v":111.1155},{"d":"2024-08-26","v":111.7728},{"d":"2024-08-27","v":111.5935},{"d":"2024-08-28","v":111.1854},{"d":"2024-08-29","v":112.5851},{"d":"2024-08-30","v":113.1558},{"d":"2024-09-03","v":110.2853},{"d":"2024-09-04","v":109.9462},{"d":"2024-09-05","v":109.4338},{"d":"2024-09-06","v":108.1472},{"d":"2024-09-09","v":109.2437},{"d":"2024-09-10","v":108.4558},{"d":"2024-09-11","v":108.3924},{"d":"2024-09-12","v":109.5303},{"d":"2024-09-13","v":110.7885},{"d":"2024-09-16","v":111.9905},{"d":"2024-09-17","v":112.6874},{"d":"2024-09-18","v":112.5218},{"d":"2024-09-19","v":113.8681},{"d":"2024-09-20","v":115.9094},{"d":"2024-09-23","v":117.4415},{"d":"2024-09-24","v":117.3845},{"d":"2024-09-25","v":116.552},{"d":"2024-09-26","v":114.7848},{"d":"2024-09-27","v":115.8999},{"d":"2024-09-30","v":116.5687},{"d":"2024-10-01","v":119.1773},{"d":"2024-10-02","v":119.7676},{"d":"2024-10-03","v":120.9307},{"d":"2024-10-04","v":122.4881},{"d":"2024-10-07","v":122.1779},{"d":"2024-10-08","v":120.6054},{"d":"2024-10-09","v":120.4874},{"d":"2024-10-10","v":120.5877},{"d":"2024-10-11","v":121.4279},{"d":"2024-10-14","v":122.015},{"d":"2024-10-15","v":119.8098},{"d":"2024-10-16","v":121.2756},{"d":"2024-10-17","v":121.0724},{"d":"2024-10-18","v":121.1838},{"d":"2024-10-21","v":121.1647},{"d":"2024-10-22","v":120.288},{"d":"2024-10-23","v":120.0687},{"d":"2024-10-24","v":119.45},{"d":"2024-10-25","v":119.4331},{"d":"2024-10-28","v":118.7858},{"d":"2024-10-29","v":117.7661},{"d":"2024-10-30","v":117.4979},{"d":"2024-10-31","v":118.0584},{"d":"2024-11-01","v":117.2589},{"d":"2024-11-04","v":117.2203},{"d":"2024-11-05","v":118.569},{"d":"2024-11-06","v":121.6112},{"d":"2024-11-07","v":121.9675},{"d":"2024-11-08","v":123.5036},{"d":"2024-11-11","v":123.9844},{"d":"2024-11-12","v":122.5393},{"d":"2024-11-13","v":122.5598},{"d":"2024-11-14","v":120.9886},{"d":"2024-11-15","v":120.709},{"d":"2024-11-18","v":121.7823},{"d":"2024-11-19","v":122.3318},{"d":"2024-11-20","v":122.9168},{"d":"2024-11-21","v":124.4059},{"d":"2024-11-22","v":124.7823},{"d":"2024-11-25","v":121.6457},{"d":"2024-11-26","v":122.8362},{"d":"2024-11-27","v":122.5084},{"d":"2024-11-29","v":123.353},{"d":"2024-12-02","v":121.7223},{"d":"2024-12-03","v":121.4638},{"d":"2024-12-04","v":121.124},{"d":"2024-12-05","v":121.1697},{"d":"2024-12-06","v":119.7601},{"d":"2024-12-09","v":118.5058},{"d":"2024-12-10","v":117.8359},{"d":"2024-12-11","v":118.3416},{"d":"2024-12-12","v":117.2993},{"d":"2024-12-13","v":116.8653},{"d":"2024-12-16","v":116.0108},{"d":"2024-12-17","v":114.9037},{"d":"2024-12-18","v":111.8422},{"d":"2024-12-19","v":111.6433},{"d":"2024-12-20","v":113.0136},{"d":"2024-12-23","v":113.3452},{"d":"2024-12-24","v":114.0589},{"d":"2024-12-26","v":113.9547},{"d":"2024-12-27","v":113.4568},{"d":"2024-12-30","v":112.9607},{"d":"2024-12-31","v":113.7474},{"d":"2025-01-02","v":115.4316},{"d":"2025-01-03","v":116.8149},{"d":"2025-01-06","v":116.3903},{"d":"2025-01-07","v":116.7443},{"d":"2025-01-08","v":117.0131},{"d":"2025-01-10","v":118.6053},{"d":"2025-01-13","v":120.0339},{"d":"2025-01-14","v":122.0227},{"d":"2025-01-15","v":122.9679},{"d":"2025-01-16","v":124.4255},{"d":"2025-01-17","v":125.1479},{"d":"2025-01-21","v":126.9347},{"d":"2025-01-22","v":125.5928},{"d":"2025-01-23","v":126.3426},{"d":"2025-01-24","v":125.3474},{"d":"2025-01-27","v":121.3539},{"d":"2025-01-28","v":120.7045},{"d":"2025-01-29","v":120.532},{"d":"2025-01-30","v":123.0942},{"d":"2025-01-31","v":120.9237},{"d":"2025-02-03","v":121.1854},{"d":"2025-02-04","v":121.7531},{"d":"2025-02-05","v":122.2732},{"d":"2025-02-06","v":121.1098},{"d":"2025-02-07","v":120.8333},{"d":"2025-02-10","v":122.8231},{"d":"2025-02-11","v":122.7238},{"d":"2025-02-12","v":120.7069},{"d":"2025-02-13","v":120.6473},{"d":"2025-02-14","v":119.8383},{"d":"2025-02-18","v":121.1875},{"d":"2025-02-19","v":121.8128},{"d":"2025-02-20","v":122.2943},{"d":"2025-02-21","v":119.5512},{"d":"2025-02-24","v":119.077},{"d":"2025-02-25","v":118.492},{"d":"2025-02-26","v":118.9513},{"d":"2025-02-27","v":118.4546},{"d":"2025-02-28","v":119.9805},{"d":"2025-03-03","v":117.1896},{"d":"2025-03-04","v":116.2255},{"d":"2025-03-05","v":116.6345},{"d":"2025-03-06","v":115.3634},{"d":"2025-03-07","v":117.1093},{"d":"2025-03-10","v":116.5526},{"d":"2025-03-11","v":116.5858},{"d":"2025-03-12","v":117.1574},{"d":"2025-03-13","v":117.3639},{"d":"2025-03-14","v":119.5977},{"d":"2025-03-17","v":121.3005},{"d":"2025-03-18","v":121.1756},{"d":"2025-03-19","v":122.9715},{"d":"2025-03-20","v":123.084},{"d":"2025-03-21","v":122.032},{"d":"2025-03-24","v":123.332},{"d":"2025-03-25","v":123.7213},{"d":"2025-03-26","v":123.284},{"d":"2025-03-27","v":122.2398},{"d":"2025-03-28","v":121.658},{"d":"2025-03-31","v":122.62},{"d":"2025-04-01","v":123.5819},{"d":"2025-04-02","v":124.6434},{"d":"2025-04-03","v":118.2358},{"d":"2025-04-04","v":108.841},{"d":"2025-04-07","v":108.7914},{"d":"2025-04-08","v":108.4539},{"d":"2025-04-09","v":116.941},{"d":"2025-04-10","v":112.827},{"d":"2025-04-11","v":116.2047},{"d":"2025-04-14","v":116.4428},{"d":"2025-04-15","v":116.5957},{"d":"2025-04-16","v":117.4178},{"d":"2025-04-17","v":118.4227},{"d":"2025-04-21","v":115.8002},{"d":"2025-04-22","v":116.1947},{"d":"2025-04-23","v":116.8455},{"d":"2025-04-24","v":119.1147},{"d":"2025-04-25","v":119.7636},{"d":"2025-04-28","v":120.5156},{"d":"2025-04-29","v":120.1553},{"d":"2025-04-30","v":118.6967},{"d":"2025-05-01","v":119.7751},{"d":"2025-05-02","v":121.1891},{"d":"2025-05-05","v":120.2487},{"d":"2025-05-06","v":120.9409},{"d":"2025-05-07","v":120.6849},{"d":"2025-05-08","v":121.1861},{"d":"2025-05-09","v":121.6818},{"d":"2025-05-12","v":123.4022},{"d":"2025-05-13","v":124.2863},{"d":"2025-05-14","v":123.1715},{"d":"2025-05-15","v":124.5702},{"d":"2025-05-16","v":124.9293},{"d":"2025-05-19","v":125.0029},{"d":"2025-05-20","v":124.8842},{"d":"2025-05-21","v":123.5155},{"d":"2025-05-22","v":123.4494},{"d":"2025-05-23","v":123.8093},{"d":"2025-05-27","v":125.2936},{"d":"2025-05-28","v":124.6062},{"d":"2025-05-29","v":124.7363},{"d":"2025-05-30","v":124.9148},{"d":"2025-06-02","v":126.7095},{"d":"2025-06-03","v":127.8854},{"d":"2025-06-04","v":126.5701},{"d":"2025-06-05","v":126.0098},{"d":"2025-06-06","v":127.2558},{"d":"2025-06-09","v":127.2854},{"d":"2025-06-10","v":127.6632},{"d":"2025-06-11","v":128.9106},{"d":"2025-06-12","v":130.4139},{"d":"2025-06-13","v":132.8274},{"d":"2025-06-16","v":131.6094},{"d":"2025-06-17","v":132.7379},{"d":"2025-06-18","v":131.6895},{"d":"2025-06-20","v":132.3792},{"d":"2025-06-23","v":131.4533},{"d":"2025-06-24","v":129.9879},{"d":"2025-06-25","v":129.5101},{"d":"2025-06-26","v":131.2621},{"d":"2025-06-27","v":131.0414},{"d":"2025-06-30","v":131.4644},{"d":"2025-07-01","v":131.3152},{"d":"2025-07-02","v":132.407},{"d":"2025-07-03","v":132.9821},{"d":"2025-07-07","v":132.8082},{"d":"2025-07-08","v":133.7951},{"d":"2025-07-09","v":134.1663},{"d":"2025-07-10","v":134.7888},{"d":"2025-07-11","v":135.5292},{"d":"2025-07-14","v":135.798},{"d":"2025-07-15","v":133.8778},{"d":"2025-07-16","v":133.3971},{"d":"2025-07-17","v":133.8457},{"d":"2025-07-18","v":133.9228},{"d":"2025-07-21","v":132.8959},{"d":"2025-07-22","v":132.9412},{"d":"2025-07-23","v":136.4455},{"d":"2025-07-24","v":136.8092},{"d":"2025-07-25","v":137.1344},{"d":"2025-07-28","v":137.8652},{"d":"2025-07-29","v":138.7666},{"d":"2025-07-30","v":138.4342},{"d":"2025-07-31","v":138.3238},{"d":"2025-08-01","v":137.6576},{"d":"2025-08-04","v":138.5695},{"d":"2025-08-05","v":138.4308},{"d":"2025-08-06","v":138.0041},{"d":"2025-08-07","v":137.4341},{"d":"2025-08-08","v":137.3817},{"d":"2025-08-11","v":136.6285},{"d":"2025-08-12","v":137.643},{"d":"2025-08-13","v":138.1721},{"d":"2025-08-14","v":137.739},{"d":"2025-08-15","v":137.3334},{"d":"2025-08-18","v":137.3268},{"d":"2025-08-19","v":136.5691},{"d":"2025-08-20","v":137.7661},{"d":"2025-08-21","v":138.3174},{"d":"2025-08-22","v":139.5476},{"d":"2025-08-25","v":139.7381},{"d":"2025-08-26","v":140.8098},{"d":"2025-08-27","v":141.3924},{"d":"2025-08-28","v":142.3618},{"d":"2025-08-29","v":142.0691},{"d":"2025-09-02","v":141.728},{"d":"2025-09-03","v":139.889},{"d":"2025-09-04","v":140.6564},{"d":"2025-09-05","v":139.2111},{"d":"2025-09-08","v":138.9198},{"d":"2025-09-09","v":138.9685},{"d":"2025-09-10","v":142.2643},{"d":"2025-09-11","v":142.6756},{"d":"2025-09-12","v":141.9541},{"d":"2025-09-15","v":142.1676},{"d":"2025-09-16","v":143.004},{"d":"2025-09-17","v":142.8275},{"d":"2025-09-18","v":142.4445},{"d":"2025-09-19","v":142.3481},{"d":"2025-09-22","v":143.2682},{"d":"2025-09-23","v":143.943},{"d":"2025-09-24","v":144.645},{"d":"2025-09-25","v":144.6239},{"d":"2025-09-26","v":146.2388},{"d":"2025-09-29","v":144.8203},{"d":"2025-09-30","v":145.241},{"d":"2025-10-01","v":145.5982},{"d":"2025-10-02","v":145.1263},{"d":"2025-10-03","v":145.9746},{"d":"2025-10-06","v":147.2547},{"d":"2025-10-07","v":147.2026},{"d":"2025-10-08","v":148.1743},{"d":"2025-10-09","v":146.4522},{"d":"2025-10-10","v":142.9656},{"d":"2025-10-13","v":145.4355},{"d":"2025-10-14","v":145.8043},{"d":"2025-10-15","v":145.1922},{"d":"2025-10-16","v":144.2817},{"d":"2025-10-17","v":143.416},{"d":"2025-10-20","v":144.8922},{"d":"2025-10-21","v":143.79},{"d":"2025-10-22","v":144.4565},{"d":"2025-10-23","v":146.3291},{"d":"2025-10-24","v":145.8251},{"d":"2025-10-27","v":145.3804},{"d":"2025-10-28","v":143.8422},{"d":"2025-10-29","v":144.4676},{"d":"2025-10-30","v":144.1937},{"d":"2025-10-31","v":144.4586},{"d":"2025-11-03","v":143.9648},{"d":"2025-11-04","v":141.9844},{"d":"2025-11-05","v":142.0287},{"d":"2025-11-06","v":141.7232},{"d":"2025-11-07","v":143.5263},{"d":"2025-11-10","v":144.8781},{"d":"2025-11-11","v":145.8415},{"d":"2025-11-12","v":145.0439},{"d":"2025-11-13","v":143.6419},{"d":"2025-11-14","v":145.3068},{"d":"2025-11-17","v":144.2235},{"d":"2025-11-18","v":144.2347},{"d":"2025-11-19","v":144.4181},{"d":"2025-11-20","v":142.5142},{"d":"2025-11-21","v":142.1487},{"d":"2025-11-24","v":143.0164},{"d":"2025-11-25","v":142.4306},{"d":"2025-11-26","v":143.7468},{"d":"2025-11-28","v":145.4172},{"d":"2025-12-01","v":144.2517},{"d":"2025-12-02","v":144.0373},{"d":"2025-12-03","v":145.4421},{"d":"2025-12-04","v":147.0318},{"d":"2025-12-05","v":146.1463},{"d":"2025-12-08","v":145.6956},{"d":"2025-12-09","v":146.0518},{"d":"2025-12-10","v":148.9048},{"d":"2025-12-11","v":149.9012},{"d":"2025-12-12","v":148.4128},{"d":"2025-12-15","v":148.5931},{"d":"2025-12-16","v":146.512},{"d":"2025-12-17","v":146.153},{"d":"2025-12-18","v":146.0486},{"d":"2025-12-19","v":146.7533},{"d":"2025-12-22","v":148.8},{"d":"2025-12-23","v":149.2493},{"d":"2025-12-24","v":149.2038},{"d":"2025-12-26","v":148.7067},{"d":"2025-12-29","v":148.711},{"d":"2025-12-30","v":149.3596},{"d":"2025-12-31","v":148.4993},{"d":"2026-01-02","v":151.9827},{"d":"2026-01-05","v":154.6589},{"d":"2026-01-06","v":154.1523},{"d":"2026-01-07","v":150.1286},{"d":"2026-01-08","v":152.6084},{"d":"2026-01-09","v":155.1435},{"d":"2026-01-12","v":156.4623},{"d":"2026-01-13","v":157.8923},{"d":"2026-01-14","v":160.4948},{"d":"2026-01-15","v":160.6272},{"d":"2026-01-16","v":160.8186},{"d":"2026-01-20","v":159.4867},{"d":"2026-01-21","v":161.6577},{"d":"2026-01-22","v":162.064},{"d":"2026-01-23","v":162.7875},{"d":"2026-01-26","v":162.4787},{"d":"2026-01-27","v":165.5392},{"d":"2026-01-28","v":166.8329},{"d":"2026-01-29","v":167.9499},{"d":"2026-01-30","v":166.5898},{"d":"2026-02-02","v":164.5152},{"d":"2026-02-03","v":168.5569},{"d":"2026-02-04","v":167.5438},{"d":"2026-02-05","v":165.6664},{"d":"2026-02-06","v":169.5684},{"d":"2026-02-09","v":171.4477},{"d":"2026-02-10","v":170.9036},{"d":"2026-02-11","v":173.4254},{"d":"2026-02-12","v":172.2963},{"d":"2026-02-13","v":174.9307},{"d":"2026-02-17","v":174.2235},{"d":"2026-02-18","v":176.6116},{"d":"2026-02-19","v":178.1372},{"d":"2026-02-20","v":177.1319},{"d":"2026-02-23","v":177.3526},{"d":"2026-02-24","v":178.376},{"d":"2026-02-25","v":176.9844},{"d":"2026-02-26","v":178.2309},{"d":"2026-02-27","v":181.227},{"d":"2026-03-02","v":185.3188},{"d":"2026-03-03","v":181.8853},{"d":"2026-03-04","v":181.3262},{"d":"2026-03-05","v":180.7953},{"d":"2026-03-06","v":181.4431},{"d":"2026-03-09","v":181.7165},{"d":"2026-03-10","v":179.8741},{"d":"2026-03-11","v":180.7136},{"d":"2026-03-12","v":180.2493},{"d":"2026-03-13","v":180.0444},{"d":"2026-03-16","v":181.1753},{"d":"2026-03-17","v":182.0503},{"d":"2026-03-18","v":182.6495},{"d":"2026-03-19","v":182.873},{"d":"2026-03-20","v":179.4997},{"d":"2026-03-23","v":180.6184},{"d":"2026-03-24","v":182.7924},{"d":"2026-03-25","v":183.919},{"d":"2026-03-26","v":184.1879},{"d":"2026-03-27","v":185.0235},{"d":"2026-03-30","v":182.6552},{"d":"2026-03-31","v":183.2184},{"d":"2026-04-01","v":182.3455},{"d":"2026-04-02","v":182.9011},{"d":"2026-04-06","v":183.9793},{"d":"2026-04-07","v":184.5799},{"d":"2026-04-08","v":183.4167},{"d":"2026-04-09","v":182.3996},{"d":"2026-04-10","v":181.6139},{"d":"2026-04-13","v":182.249},{"d":"2026-04-14","v":181.2088},{"d":"2026-04-15","v":179.9454},{"d":"2026-04-16","v":180.7569},{"d":"2026-04-17","v":178.4165},{"d":"2026-04-20","v":177.4863},{"d":"2026-04-21","v":175.9808},{"d":"2026-04-22","v":177.4057},{"d":"2026-04-23","v":177.4123},{"d":"2026-04-24","v":177.1945},{"d":"2026-04-27","v":176.6035},{"d":"2026-04-28","v":177.0849},{"d":"2026-04-29","v":178.0997},{"d":"2026-04-30","v":180.5007},{"d":"2026-05-01","v":178.339},{"d":"2026-05-04","v":179.5784},{"d":"2026-05-05","v":179.0029},{"d":"2026-05-06","v":177.2298},{"d":"2026-05-07","v":173.844},{"d":"2026-05-08","v":172.4215},{"d":"2026-05-11","v":175.4617},{"d":"2026-05-12","v":176.4837},{"d":"2026-05-13","v":175.3115},{"d":"2026-05-14","v":175.99},{"d":"2026-05-15","v":175.375},{"d":"2026-05-18","v":177.5537},{"d":"2026-05-19","v":177.4706},{"d":"2026-05-20","v":177.0729},{"d":"2026-05-21","v":177.0157},{"d":"2026-05-22","v":178.259},{"d":"2026-05-26","v":177.2439},{"d":"2026-05-27","v":174.2796},{"d":"2026-05-28","v":174.3566},{"d":"2026-05-29","v":173.2183},{"d":"2026-06-01","v":172.1084},{"d":"2026-06-02","v":173.7751},{"d":"2026-06-03","v":173.9042},{"d":"2026-06-04","v":175.3312},{"d":"2026-06-05","v":172.3171},{"d":"2026-06-08","v":172.3737},{"d":"2026-06-09","v":171.9529},{"d":"2026-06-10","v":170.3587},{"d":"2026-06-11","v":172.1984},{"d":"2026-06-12","v":173.1536},{"d":"2026-06-15","v":171.6648},{"d":"2026-06-16","v":172.6616},{"d":"2026-06-17","v":172.5518},{"d":"2026-06-18","v":169.6518},{"d":"2026-06-22","v":169.4248},{"d":"2026-06-23","v":169.5755},{"d":"2026-06-24","v":166.7578},{"d":"2026-06-25","v":168.3233},{"d":"2026-06-26","v":167.871},{"d":"2026-06-29","v":167.1118},{"d":"2026-06-30","v":167.3123},{"d":"2026-07-01","v":166.7747},{"d":"2026-07-02","v":169.8991},{"d":"2026-07-06","v":170.5929},{"d":"2026-07-07","v":172.0412},{"d":"2026-07-08","v":172.3588},{"d":"2026-07-09","v":171.1042},{"d":"2026-07-10","v":172.1026},{"d":"2026-07-13","v":173.6069},{"d":"2026-07-14","v":173.3582},{"d":"2026-07-15","v":172.6769},{"d":"2026-07-16","v":171.9429},{"d":"2026-07-17","v":173.0274},{"d":"2026-07-20","v":174.0022},{"d":"2026-07-21","v":175.1377},{"d":"2026-07-22","v":177.161},{"d":"2026-07-23","v":181.26},{"d":"2026-07-24","v":182.2932},{"d":"2026-07-27","v":179.6866},{"d":"2026-07-28","v":177.3817},{"d":"2026-07-29","v":177.293},{"d":"2026-07-30","v":178.6475},{"d":"2026-07-31","v":180.0051},{"d":"2026-08-03","v":180.1509},{"d":"2026-08-04","v":179.8568},{"d":"2026-08-05","v":178.809},{"d":"2026-08-06","v":180.797},{"d":"2026-08-07","v":180.7798},{"d":"2026-08-10","v":185.6128},{"d":"2026-08-11","v":186.3881},{"d":"2026-08-12","v":187.39},{"d":"2026-08-13","v":186.0444},{"d":"2026-08-14","v":188.9942},{"d":"2026-08-17","v":188.6108},{"d":"2026-08-18","v":189.2378},{"d":"2026-08-19","v":189.3545},{"d":"2026-08-20","v":188.3546},{"d":"2026-08-21","v":187.5146},{"d":"2026-08-24","v":186.7476},{"d":"2026-08-25","v":185.4009},{"d":"2026-08-26","v":186.3187},{"d":"2026-08-27","v":186.0836},{"d":"2026-08-28","v":185.0985},{"d":"2026-08-31","v":186.1685},{"d":"2026-09-01","v":186.2318},{"d":"2026-09-02","v":186.7403},{"d":"2026-09-03","v":186.7501},{"d":"2026-09-04","v":185.5639},{"d":"2026-09-08","v":185.7523},{"d":"2026-09-09","v":185.8287},{"d":"2026-09-10","v":184.9666},{"d":"2026-09-11","v":185.3856},{"d":"2026-09-14","v":182.6821},{"d":"2026-09-15","v":184.6794},{"d":"2026-09-16","v":181.8053},{"d":"2026-09-17","v":182.3041},{"d":"2026-09-18","v":181.3683},{"d":"2026-09-21","v":180.3564}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.8036,"annualized":0.2677,"volatility":0.1652,"maxDrawdown":-0.1456,"sharpe":1.38,"beta":0.56,"correlation":0.55,"observations":623},"windowReturns":{"2024":null,"2025":0.3055,"5D":-0.0127,"1M":-0.0382,"6M":0.0048,"YTD":0.2145,"1Y":0.267,"3Y":null,"MAX":0.8036},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"RTX","w":7.11,"ret":1.4341,"contrib":0.1025},{"t":"VST","w":3.55,"ret":2.7282,"contrib":0.0973},{"t":"NEM","w":4.26,"ret":2.1187,"contrib":0.0907},{"t":"XOM","w":8.52,"ret":0.7315,"contrib":0.0626},{"t":"CEG","w":4.26,"ret":1.2807,"contrib":0.0548}],"bottom":[{"t":"SLB","w":4.26,"ret":0.0692,"contrib":0.003},{"t":"LHX","w":4.26,"ret":0.2344,"contrib":0.01},{"t":"NOC","w":5.69,"ret":0.178,"contrib":0.0102},{"t":"COP","w":5.69,"ret":0.1943,"contrib":0.0111},{"t":"EOG","w":4.98,"ret":0.2756,"contrib":0.0138}]},"2025":{"top":[{"t":"GEV","w":5.69,"ret":1.8866,"contrib":0.1079},{"t":"NEM","w":4.26,"ret":2.3838,"contrib":0.1021},{"t":"RTX","w":7.11,"ret":0.7293,"contrib":0.0521},{"t":"XOM","w":8.52,"ret":0.5562,"contrib":0.0476},{"t":"CVX","w":7.11,"ret":0.5124,"contrib":0.0366}],"bottom":[{"t":"VST","w":3.55,"ret":0.0312,"contrib":0.0011},{"t":"CEG","w":4.26,"ret":0.1834,"contrib":0.0079},{"t":"FANG","w":4.26,"ret":0.2084,"contrib":0.0089},{"t":"NOC","w":5.69,"ret":0.1557,"contrib":0.0089},{"t":"LHX","w":4.26,"ret":0.2116,"contrib":0.0091}]},"YTD":{"top":[{"t":"XOM","w":8.52,"ret":0.3418,"contrib":0.0293},{"t":"CVX","w":7.11,"ret":0.3736,"contrib":0.0267},{"t":"GEV","w":5.69,"ret":0.4505,"contrib":0.0258},{"t":"COP","w":5.69,"ret":0.3924,"contrib":0.0224},{"t":"LNG","w":4.98,"ret":0.4247,"contrib":0.0213}],"bottom":[{"t":"CEG","w":4.26,"ret":-0.2548,"contrib":-0.0109},{"t":"LHX","w":4.26,"ret":-0.1485,"contrib":-0.0064},{"t":"VST","w":3.55,"ret":-0.1235,"contrib":-0.0044},{"t":"NOC","w":5.69,"ret":-0.0651,"contrib":-0.0037},{"t":"IAU","w":4.98,"ret":0.0062,"contrib":0.0003}]},"1Y":{"top":[{"t":"XOM","w":8.52,"ret":0.4438,"contrib":0.038},{"t":"GEV","w":5.69,"ret":0.5194,"contrib":0.0297},{"t":"CVX","w":7.11,"ret":0.3552,"contrib":0.0254},{"t":"COP","w":5.69,"ret":0.4311,"contrib":0.0247},{"t":"SLB","w":4.26,"ret":0.5401,"contrib":0.0231}],"bottom":[{"t":"VST","w":3.55,"ret":-0.3298,"contrib":-0.0118},{"t":"CEG","w":4.26,"ret":-0.2035,"contrib":-0.0087},{"t":"LHX","w":4.26,"ret":-0.1159,"contrib":-0.005},{"t":"NOC","w":5.69,"ret":-0.0659,"contrib":-0.0038},{"t":"GD","w":4.98,"ret":0.1113,"contrib":0.0056}]},"MAX":{"top":[{"t":"GEV","w":5.69,"ret":6.2398,"contrib":0.3568},{"t":"VST","w":3.55,"ret":7.8011,"contrib":0.2783},{"t":"CEG","w":4.26,"ret":5.4831,"contrib":0.2348},{"t":"XOM","w":8.52,"ret":2.4165,"contrib":0.2069},{"t":"LNG","w":4.98,"ret":2.2143,"contrib":0.1108}],"bottom":[{"t":"LHX","w":4.26,"ret":0.2249,"contrib":0.0096},{"t":"NOC","w":5.69,"ret":0.6389,"contrib":0.0365},{"t":"SLB","w":4.26,"ret":1.1291,"contrib":0.0483},{"t":"GD","w":4.98,"ret":1.0287,"contrib":0.0515},{"t":"LMT","w":7.11,"ret":0.791,"contrib":0.0565}]}}},"hardassets_250k":{"name":"Capital Wealth Hard Assets ($250K)","mandate":"Thematic · Energy/Defense/Gold","panel":"tab-hardassets-250k","holdings":[{"t":"XOM","w":7.17},{"t":"CVX","w":5.96},{"t":"LMT","w":5.96},{"t":"RTX","w":5.96},{"t":"COP","w":4.77},{"t":"GEV","w":4.77},{"t":"NOC","w":4.77},{"t":"GD","w":4.17},{"t":"EOG","w":4.17},{"t":"IAU","w":4.17},{"t":"LNG","w":4.17},{"t":"NEM","w":3.57},{"t":"FANG","w":3.57},{"t":"CEG","w":3.57},{"t":"LHX","w":3.57},{"t":"SLB","w":3.57},{"t":"EPD","w":3.57},{"t":"VST","w":2.98},{"t":"WMB","w":2.98},{"t":"HII","w":2.98},{"t":"OXY","w":2.98},{"t":"CCJ","w":2.98},{"t":"MP","w":2.38},{"t":"WPM","w":2.38},{"t":"HWM","w":2.38}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.7748},{"d":"2024-04-01","v":101.7173},{"d":"2024-04-02","v":102.1542},{"d":"2024-04-03","v":102.583},{"d":"2024-04-04","v":101.9061},{"d":"2024-04-05","v":103.1825},{"d":"2024-04-08","v":103.3114},{"d":"2024-04-09","v":103.1348},{"d":"2024-04-10","v":103.6865},{"d":"2024-04-11","v":103.8246},{"d":"2024-04-12","v":102.5782},{"d":"2024-04-15","v":101.7126},{"d":"2024-04-16","v":101.3408},{"d":"2024-04-17","v":101.574},{"d":"2024-04-18","v":101.5434},{"d":"2024-04-19","v":102.2725},{"d":"2024-04-22","v":102.3044},{"d":"2024-04-23","v":103.239},{"d":"2024-04-24","v":103.1405},{"d":"2024-04-25","v":104.5087},{"d":"2024-04-26","v":104.5288},{"d":"2024-04-29","v":105.5031},{"d":"2024-04-30","v":103.2396},{"d":"2024-05-01","v":102.6132},{"d":"2024-05-02","v":103.2499},{"d":"2024-05-03","v":103.6416},{"d":"2024-05-06","v":104.7944},{"d":"2024-05-07","v":105.0241},{"d":"2024-05-08","v":105.1489},{"d":"2024-05-09","v":106.7853},{"d":"2024-05-10","v":106.5863},{"d":"2024-05-13","v":105.911},{"d":"2024-05-14","v":106.6863},{"d":"2024-05-15","v":107.0218},{"d":"2024-05-16","v":106.6178},{"d":"2024-05-17","v":107.515},{"d":"2024-05-20","v":107.4921},{"d":"2024-05-21","v":107.6138},{"d":"2024-05-22","v":106.4101},{"d":"2024-05-23","v":105.3463},{"d":"2024-05-24","v":106.6534},{"d":"2024-05-28","v":106.9688},{"d":"2024-05-29","v":105.177},{"d":"2024-05-30","v":105.8288},{"d":"2024-05-31","v":106.9656},{"d":"2024-06-03","v":105.2525},{"d":"2024-06-04","v":104.0942},{"d":"2024-06-05","v":104.4855},{"d":"2024-06-06","v":104.5463},{"d":"2024-06-07","v":103.6347},{"d":"2024-06-10","v":104.5538},{"d":"2024-06-11","v":104.1305},{"d":"2024-06-12","v":104.1914},{"d":"2024-06-13","v":103.3072},{"d":"2024-06-14","v":102.3112},{"d":"2024-06-17","v":102.337},{"d":"2024-06-18","v":103.6715},{"d":"2024-06-20","v":105.0022},{"d":"2024-06-21","v":104.499},{"d":"2024-06-24","v":105.5732},{"d":"2024-06-25","v":105.4136},{"d":"2024-06-26","v":104.6626},{"d":"2024-06-27","v":104.8643},{"d":"2024-06-28","v":104.5279},{"d":"2024-07-01","v":104.4253},{"d":"2024-07-02","v":104.8045},{"d":"2024-07-03","v":105.7627},{"d":"2024-07-05","v":105.2062},{"d":"2024-07-08","v":105.1587},{"d":"2024-07-09","v":104.7509},{"d":"2024-07-10","v":105.9786},{"d":"2024-07-11","v":106.8988},{"d":"2024-07-12","v":107.1568},{"d":"2024-07-15","v":107.592},{"d":"2024-07-16","v":108.5557},{"d":"2024-07-17","v":107.6931},{"d":"2024-07-18","v":107.4637},{"d":"2024-07-19","v":106.6298},{"d":"2024-07-22","v":106.8046},{"d":"2024-07-23","v":106.8342},{"d":"2024-07-24","v":105.6453},{"d":"2024-07-25","v":106.6282},{"d":"2024-07-26","v":107.5219},{"d":"2024-07-29","v":106.9295},{"d":"2024-07-30","v":107.6877},{"d":"2024-07-31","v":110.0475},{"d":"2024-08-01","v":107.8476},{"d":"2024-08-02","v":105.4601},{"d":"2024-08-05","v":103.5441},{"d":"2024-08-06","v":104.4577},{"d":"2024-08-07","v":104.3952},{"d":"2024-08-08","v":106.8607},{"d":"2024-08-09","v":107.337},{"d":"2024-08-12","v":107.7891},{"d":"2024-08-13","v":107.7302},{"d":"2024-08-14","v":108.2216},{"d":"2024-08-15","v":109.4929},{"d":"2024-08-16","v":109.4214},{"d":"2024-08-19","v":110.2371},{"d":"2024-08-20","v":109.1562},{"d":"2024-08-21","v":109.4469},{"d":"2024-08-22","v":109.4276},{"d":"2024-08-23","v":110.5597},{"d":"2024-08-26","v":111.1081},{"d":"2024-08-27","v":110.8883},{"d":"2024-08-28","v":110.3696},{"d":"2024-08-29","v":111.6637},{"d":"2024-08-30","v":112.1864},{"d":"2024-09-03","v":109.203},{"d":"2024-09-04","v":109.1914},{"d":"2024-09-05","v":108.5485},{"d":"2024-09-06","v":107.1403},{"d":"2024-09-09","v":108.0799},{"d":"2024-09-10","v":107.4386},{"d":"2024-09-11","v":107.511},{"d":"2024-09-12","v":108.6335},{"d":"2024-09-13","v":109.773},{"d":"2024-09-16","v":110.8771},{"d":"2024-09-17","v":111.4843},{"d":"2024-09-18","v":111.3252},{"d":"2024-09-19","v":112.6602},{"d":"2024-09-20","v":114.5529},{"d":"2024-09-23","v":116.0799},{"d":"2024-09-24","v":116.3799},{"d":"2024-09-25","v":115.7291},{"d":"2024-09-26","v":114.3726},{"d":"2024-09-27","v":115.5751},{"d":"2024-09-30","v":116.0276},{"d":"2024-10-01","v":118.3938},{"d":"2024-10-02","v":118.8525},{"d":"2024-10-03","v":119.8335},{"d":"2024-10-04","v":121.4277},{"d":"2024-10-07","v":121.19},{"d":"2024-10-08","v":119.6825},{"d":"2024-10-09","v":119.5248},{"d":"2024-10-10","v":119.6371},{"d":"2024-10-11","v":120.6112},{"d":"2024-10-14","v":121.0708},{"d":"2024-10-15","v":119.1111},{"d":"2024-10-16","v":120.904},{"d":"2024-10-17","v":120.7962},{"d":"2024-10-18","v":121.1266},{"d":"2024-10-21","v":121.0724},{"d":"2024-10-22","v":120.229},{"d":"2024-10-23","v":119.702},{"d":"2024-10-24","v":119.1878},{"d":"2024-10-25","v":119.1669},{"d":"2024-10-28","v":118.7486},{"d":"2024-10-29","v":117.8225},{"d":"2024-10-30","v":117.4875},{"d":"2024-10-31","v":116.7018},{"d":"2024-11-01","v":116.1091},{"d":"2024-11-04","v":116.0779},{"d":"2024-11-05","v":117.3836},{"d":"2024-11-06","v":120.5454},{"d":"2024-11-07","v":120.9292},{"d":"2024-11-08","v":122.1902},{"d":"2024-11-11","v":122.638},{"d":"2024-11-12","v":121.3603},{"d":"2024-11-13","v":121.249},{"d":"2024-11-14","v":119.6359},{"d":"2024-11-15","v":119.2474},{"d":"2024-11-18","v":120.557},{"d":"2024-11-19","v":121.0985},{"d":"2024-11-20","v":121.7008},{"d":"2024-11-21","v":123.3728},{"d":"2024-11-22","v":123.9282},{"d":"2024-11-25","v":121.068},{"d":"2024-11-26","v":122.0389},{"d":"2024-11-27","v":121.8398},{"d":"2024-11-29","v":122.7665},{"d":"2024-12-02","v":121.2055},{"d":"2024-12-03","v":121.3993},{"d":"2024-12-04","v":120.8073},{"d":"2024-12-05","v":120.6771},{"d":"2024-12-06","v":119.2502},{"d":"2024-12-09","v":118.2303},{"d":"2024-12-10","v":117.3826},{"d":"2024-12-11","v":118.0715},{"d":"2024-12-12","v":116.9034},{"d":"2024-12-13","v":116.3398},{"d":"2024-12-16","v":115.543},{"d":"2024-12-17","v":114.3762},{"d":"2024-12-18","v":111.2388},{"d":"2024-12-19","v":110.9099},{"d":"2024-12-20","v":112.1913},{"d":"2024-12-23","v":112.6408},{"d":"2024-12-24","v":113.3391},{"d":"2024-12-26","v":113.3054},{"d":"2024-12-27","v":112.7777},{"d":"2024-12-30","v":112.0989},{"d":"2024-12-31","v":112.755},{"d":"2025-01-02","v":114.4676},{"d":"2025-01-03","v":116.0639},{"d":"2025-01-06","v":116.0978},{"d":"2025-01-07","v":116.3022},{"d":"2025-01-08","v":116.4691},{"d":"2025-01-10","v":117.6299},{"d":"2025-01-13","v":118.9278},{"d":"2025-01-14","v":120.7487},{"d":"2025-01-15","v":121.9531},{"d":"2025-01-16","v":123.2408},{"d":"2025-01-17","v":124.0421},{"d":"2025-01-21","v":125.7962},{"d":"2025-01-22","v":124.7821},{"d":"2025-01-23","v":125.5044},{"d":"2025-01-24","v":124.5731},{"d":"2025-01-27","v":120.5427},{"d":"2025-01-28","v":119.9806},{"d":"2025-01-29","v":119.8637},{"d":"2025-01-30","v":122.369},{"d":"2025-01-31","v":120.3411},{"d":"2025-02-03","v":120.4609},{"d":"2025-02-04","v":121.5238},{"d":"2025-02-05","v":121.973},{"d":"2025-02-06","v":120.3185},{"d":"2025-02-07","v":120.2848},{"d":"2025-02-10","v":122.3604},{"d":"2025-02-11","v":122.1398},{"d":"2025-02-12","v":120.2628},{"d":"2025-02-13","v":120.1856},{"d":"2025-02-14","v":119.3642},{"d":"2025-02-18","v":120.8802},{"d":"2025-02-19","v":121.5764},{"d":"2025-02-20","v":122.169},{"d":"2025-02-21","v":119.2374},{"d":"2025-02-24","v":118.7778},{"d":"2025-02-25","v":118.3203},{"d":"2025-02-26","v":118.8435},{"d":"2025-02-27","v":118.2623},{"d":"2025-02-28","v":119.8239},{"d":"2025-03-03","v":116.7117},{"d":"2025-03-04","v":115.8868},{"d":"2025-03-05","v":117.2188},{"d":"2025-03-06","v":115.8064},{"d":"2025-03-07","v":117.4785},{"d":"2025-03-10","v":116.8154},{"d":"2025-03-11","v":116.9021},{"d":"2025-03-12","v":117.48},{"d":"2025-03-13","v":117.5603},{"d":"2025-03-14","v":119.9987},{"d":"2025-03-17","v":121.8946},{"d":"2025-03-18","v":121.798},{"d":"2025-03-19","v":123.5159},{"d":"2025-03-20","v":123.4722},{"d":"2025-03-21","v":122.4752},{"d":"2025-03-24","v":123.9249},{"d":"2025-03-25","v":124.3702},{"d":"2025-03-26","v":123.7011},{"d":"2025-03-27","v":122.7778},{"d":"2025-03-28","v":122.1328},{"d":"2025-03-31","v":122.7561},{"d":"2025-04-01","v":123.6887},{"d":"2025-04-02","v":124.7776},{"d":"2025-04-03","v":118.5398},{"d":"2025-04-04","v":109.0868},{"d":"2025-04-07","v":108.9913},{"d":"2025-04-08","v":108.2646},{"d":"2025-04-09","v":116.9259},{"d":"2025-04-10","v":113.0492},{"d":"2025-04-11","v":116.5176},{"d":"2025-04-14","v":117.4974},{"d":"2025-04-15","v":117.2562},{"d":"2025-04-16","v":118.3272},{"d":"2025-04-17","v":119.1808},{"d":"2025-04-21","v":116.3527},{"d":"2025-04-22","v":116.8275},{"d":"2025-04-23","v":117.5931},{"d":"2025-04-24","v":120.2683},{"d":"2025-04-25","v":120.746},{"d":"2025-04-28","v":121.6206},{"d":"2025-04-29","v":121.3261},{"d":"2025-04-30","v":120.0529},{"d":"2025-05-01","v":121.1444},{"d":"2025-05-02","v":122.7071},{"d":"2025-05-05","v":121.8691},{"d":"2025-05-06","v":122.6851},{"d":"2025-05-07","v":122.3906},{"d":"2025-05-08","v":123.0022},{"d":"2025-05-09","v":123.4626},{"d":"2025-05-12","v":124.7258},{"d":"2025-05-13","v":125.469},{"d":"2025-05-14","v":124.5205},{"d":"2025-05-15","v":125.7887},{"d":"2025-05-16","v":126.0884},{"d":"2025-05-19","v":126.1947},{"d":"2025-05-20","v":126.1163},{"d":"2025-05-21","v":124.6682},{"d":"2025-05-22","v":124.7405},{"d":"2025-05-23","v":125.5375},{"d":"2025-05-27","v":126.9005},{"d":"2025-05-28","v":126.4043},{"d":"2025-05-29","v":126.4535},{"d":"2025-05-30","v":126.8454},{"d":"2025-06-02","v":128.4547},{"d":"2025-06-03","v":129.9789},{"d":"2025-06-04","v":129.174},{"d":"2025-06-05","v":128.8412},{"d":"2025-06-06","v":129.9126},{"d":"2025-06-09","v":130.6586},{"d":"2025-06-10","v":130.6425},{"d":"2025-06-11","v":131.8911},{"d":"2025-06-12","v":133.7107},{"d":"2025-06-13","v":136.2185},{"d":"2025-06-16","v":135.6298},{"d":"2025-06-17","v":136.807},{"d":"2025-06-18","v":135.9904},{"d":"2025-06-20","v":136.5746},{"d":"2025-06-23","v":135.7313},{"d":"2025-06-24","v":134.1981},{"d":"2025-06-25","v":133.8516},{"d":"2025-06-26","v":135.7916},{"d":"2025-06-27","v":135.2265},{"d":"2025-06-30","v":135.7857},{"d":"2025-07-01","v":135.3182},{"d":"2025-07-02","v":136.5223},{"d":"2025-07-03","v":137.2145},{"d":"2025-07-07","v":137.121},{"d":"2025-07-08","v":137.727},{"d":"2025-07-09","v":138.019},{"d":"2025-07-10","v":140.3493},{"d":"2025-07-11","v":141.2054},{"d":"2025-07-14","v":141.829},{"d":"2025-07-15","v":140.5385},{"d":"2025-07-16","v":140.1413},{"d":"2025-07-17","v":140.8713},{"d":"2025-07-18","v":141.1575},{"d":"2025-07-21","v":139.9095},{"d":"2025-07-22","v":140.2041},{"d":"2025-07-23","v":143.7348},{"d":"2025-07-24","v":144.0773},{"d":"2025-07-25","v":144.4571},{"d":"2025-07-28","v":145.1265},{"d":"2025-07-29","v":145.7341},{"d":"2025-07-30","v":145.25},{"d":"2025-07-31","v":145.1243},{"d":"2025-08-01","v":144.4613},{"d":"2025-08-04","v":145.4563},{"d":"2025-08-05","v":145.6028},{"d":"2025-08-06","v":145.2604},{"d":"2025-08-07","v":145.0546},{"d":"2025-08-08","v":145.2603},{"d":"2025-08-11","v":144.4046},{"d":"2025-08-12","v":145.4994},{"d":"2025-08-13","v":145.7891},{"d":"2025-08-14","v":145.3808},{"d":"2025-08-15","v":144.8278},{"d":"2025-08-18","v":144.7465},{"d":"2025-08-19","v":143.5968},{"d":"2025-08-20","v":144.5436},{"d":"2025-08-21","v":145.1791},{"d":"2025-08-22","v":146.6342},{"d":"2025-08-25","v":147.1035},{"d":"2025-08-26","v":148.1417},{"d":"2025-08-27","v":148.8102},{"d":"2025-08-28","v":150.0457},{"d":"2025-08-29","v":149.6349},{"d":"2025-09-02","v":149.0732},{"d":"2025-09-03","v":147.3727},{"d":"2025-09-04","v":148.0568},{"d":"2025-09-05","v":146.6695},{"d":"2025-09-08","v":146.4897},{"d":"2025-09-09","v":146.4396},{"d":"2025-09-10","v":149.7702},{"d":"2025-09-11","v":150.3038},{"d":"2025-09-12","v":149.5434},{"d":"2025-09-15","v":150.3955},{"d":"2025-09-16","v":150.9351},{"d":"2025-09-17","v":150.8039},{"d":"2025-09-18","v":150.9635},{"d":"2025-09-19","v":151.083},{"d":"2025-09-22","v":151.929},{"d":"2025-09-23","v":152.7213},{"d":"2025-09-24","v":152.9059},{"d":"2025-09-25","v":153.3023},{"d":"2025-09-26","v":154.6251},{"d":"2025-09-29","v":153.3814},{"d":"2025-09-30","v":153.8456},{"d":"2025-10-01","v":154.1504},{"d":"2025-10-02","v":153.4279},{"d":"2025-10-03","v":154.2629},{"d":"2025-10-06","v":155.7603},{"d":"2025-10-07","v":155.6596},{"d":"2025-10-08","v":156.372},{"d":"2025-10-09","v":154.6487},{"d":"2025-10-10","v":151.5507},{"d":"2025-10-13","v":155.1535},{"d":"2025-10-14","v":155.7621},{"d":"2025-10-15","v":154.7919},{"d":"2025-10-16","v":153.5812},{"d":"2025-10-17","v":152.0612},{"d":"2025-10-20","v":153.6231},{"d":"2025-10-21","v":151.856},{"d":"2025-10-22","v":152.2467},{"d":"2025-10-23","v":154.4208},{"d":"2025-10-24","v":154.2911},{"d":"2025-10-27","v":153.4656},{"d":"2025-10-28","v":152.9702},{"d":"2025-10-29","v":153.4778},{"d":"2025-10-30","v":153.5971},{"d":"2025-10-31","v":153.7368},{"d":"2025-11-03","v":152.863},{"d":"2025-11-04","v":150.4941},{"d":"2025-11-05","v":150.3912},{"d":"2025-11-06","v":149.7141},{"d":"2025-11-07","v":152.1655},{"d":"2025-11-10","v":154.1727},{"d":"2025-11-11","v":154.9546},{"d":"2025-11-12","v":154.0943},{"d":"2025-11-13","v":152.1788},{"d":"2025-11-14","v":153.7453},{"d":"2025-11-17","v":152.2875},{"d":"2025-11-18","v":152.5375},{"d":"2025-11-19","v":153.12},{"d":"2025-11-20","v":150.4301},{"d":"2025-11-21","v":149.933},{"d":"2025-11-24","v":151.4042},{"d":"2025-11-25","v":151.1769},{"d":"2025-11-26","v":152.7065},{"d":"2025-11-28","v":154.474},{"d":"2025-12-01","v":152.9909},{"d":"2025-12-02","v":152.8584},{"d":"2025-12-03","v":154.0968},{"d":"2025-12-04","v":156.1307},{"d":"2025-12-05","v":154.9009},{"d":"2025-12-08","v":154.428},{"d":"2025-12-09","v":154.903},{"d":"2025-12-10","v":157.6594},{"d":"2025-12-11","v":158.9813},{"d":"2025-12-12","v":157.2759},{"d":"2025-12-15","v":156.975},{"d":"2025-12-16","v":154.7368},{"d":"2025-12-17","v":154.2764},{"d":"2025-12-18","v":154.3936},{"d":"2025-12-19","v":155.7085},{"d":"2025-12-22","v":158.1212},{"d":"2025-12-23","v":158.6366},{"d":"2025-12-24","v":158.6349},{"d":"2025-12-26","v":158.0634},{"d":"2025-12-29","v":157.7199},{"d":"2025-12-30","v":158.203},{"d":"2025-12-31","v":157.2919},{"d":"2026-01-02","v":161.4931},{"d":"2026-01-05","v":164.3957},{"d":"2026-01-06","v":164.414},{"d":"2026-01-07","v":160.6949},{"d":"2026-01-08","v":163.4857},{"d":"2026-01-09","v":166.1591},{"d":"2026-01-12","v":167.9403},{"d":"2026-01-13","v":169.398},{"d":"2026-01-14","v":172.4223},{"d":"2026-01-15","v":172.5397},{"d":"2026-01-16","v":173.0557},{"d":"2026-01-20","v":171.7184},{"d":"2026-01-21","v":173.9556},{"d":"2026-01-22","v":174.5659},{"d":"2026-01-23","v":175.4507},{"d":"2026-01-26","v":174.6574},{"d":"2026-01-27","v":178.0732},{"d":"2026-01-28","v":179.7725},{"d":"2026-01-29","v":180.418},{"d":"2026-01-30","v":177.8414},{"d":"2026-02-02","v":175.6758},{"d":"2026-02-03","v":180.5104},{"d":"2026-02-04","v":178.8177},{"d":"2026-02-05","v":175.5831},{"d":"2026-02-06","v":180.5923},{"d":"2026-02-09","v":183.1196},{"d":"2026-02-10","v":182.393},{"d":"2026-02-11","v":184.8609},{"d":"2026-02-12","v":183.4476},{"d":"2026-02-13","v":186.2308},{"d":"2026-02-17","v":185.4227},{"d":"2026-02-18","v":188.0629},{"d":"2026-02-19","v":190.4166},{"d":"2026-02-20","v":189.619},{"d":"2026-02-23","v":189.943},{"d":"2026-02-24","v":191.3842},{"d":"2026-02-25","v":189.7974},{"d":"2026-02-26","v":191.2146},{"d":"2026-02-27","v":194.169},{"d":"2026-03-02","v":198.9358},{"d":"2026-03-03","v":194.5356},{"d":"2026-03-04","v":194.222},{"d":"2026-03-05","v":192.646},{"d":"2026-03-06","v":193.1138},{"d":"2026-03-09","v":194.0662},{"d":"2026-03-10","v":192.4611},{"d":"2026-03-11","v":193.1473},{"d":"2026-03-12","v":192.6343},{"d":"2026-03-13","v":191.5109},{"d":"2026-03-16","v":192.8233},{"d":"2026-03-17","v":193.7238},{"d":"2026-03-18","v":193.8922},{"d":"2026-03-19","v":193.1317},{"d":"2026-03-20","v":189.3323},{"d":"2026-03-23","v":190.8929},{"d":"2026-03-24","v":193.2173},{"d":"2026-03-25","v":194.4888},{"d":"2026-03-26","v":193.9441},{"d":"2026-03-27","v":194.8636},{"d":"2026-03-30","v":191.9033},{"d":"2026-03-31","v":193.4842},{"d":"2026-04-01","v":193.1923},{"d":"2026-04-02","v":193.839},{"d":"2026-04-06","v":195.0121},{"d":"2026-04-07","v":195.3553},{"d":"2026-04-08","v":195.3467},{"d":"2026-04-09","v":194.2402},{"d":"2026-04-10","v":193.5989},{"d":"2026-04-13","v":194.4032},{"d":"2026-04-14","v":193.3968},{"d":"2026-04-15","v":192.567},{"d":"2026-04-16","v":193.4393},{"d":"2026-04-17","v":191.3223},{"d":"2026-04-20","v":190.9593},{"d":"2026-04-21","v":188.8674},{"d":"2026-04-22","v":190.7345},{"d":"2026-04-23","v":190.3645},{"d":"2026-04-24","v":189.5301},{"d":"2026-04-27","v":189.2492},{"d":"2026-04-28","v":189.066},{"d":"2026-04-29","v":189.8343},{"d":"2026-04-30","v":192.9644},{"d":"2026-05-01","v":190.6268},{"d":"2026-05-04","v":191.735},{"d":"2026-05-05","v":190.5857},{"d":"2026-05-06","v":189.8489},{"d":"2026-05-07","v":186.3325},{"d":"2026-05-08","v":185.002},{"d":"2026-05-11","v":188.3512},{"d":"2026-05-12","v":189.2982},{"d":"2026-05-13","v":188.0838},{"d":"2026-05-14","v":188.3191},{"d":"2026-05-15","v":187.2011},{"d":"2026-05-18","v":188.6636},{"d":"2026-05-19","v":188.1237},{"d":"2026-05-20","v":187.9613},{"d":"2026-05-21","v":188.2984},{"d":"2026-05-22","v":189.5443},{"d":"2026-05-26","v":189.1055},{"d":"2026-05-27","v":186.0091},{"d":"2026-05-28","v":186.5902},{"d":"2026-05-29","v":185.3237},{"d":"2026-06-01","v":184.4778},{"d":"2026-06-02","v":186.4846},{"d":"2026-06-03","v":185.8128},{"d":"2026-06-04","v":187.045},{"d":"2026-06-05","v":182.827},{"d":"2026-06-08","v":182.7598},{"d":"2026-06-09","v":182.0823},{"d":"2026-06-10","v":179.8125},{"d":"2026-06-11","v":182.4947},{"d":"2026-06-12","v":183.6621},{"d":"2026-06-15","v":182.9478},{"d":"2026-06-16","v":183.9562},{"d":"2026-06-17","v":183.9531},{"d":"2026-06-18","v":180.8668},{"d":"2026-06-22","v":180.5455},{"d":"2026-06-23","v":180.5322},{"d":"2026-06-24","v":177.4173},{"d":"2026-06-25","v":178.5629},{"d":"2026-06-26","v":177.9453},{"d":"2026-06-29","v":177.0072},{"d":"2026-06-30","v":177.2506},{"d":"2026-07-01","v":176.2661},{"d":"2026-07-02","v":179.4658},{"d":"2026-07-06","v":180.2471},{"d":"2026-07-07","v":181.2382},{"d":"2026-07-08","v":181.711},{"d":"2026-07-09","v":180.5195},{"d":"2026-07-10","v":181.4481},{"d":"2026-07-13","v":182.3194},{"d":"2026-07-14","v":182.2955},{"d":"2026-07-15","v":181.463},{"d":"2026-07-16","v":179.809},{"d":"2026-07-17","v":180.7319},{"d":"2026-07-20","v":181.5945},{"d":"2026-07-21","v":183.3802},{"d":"2026-07-22","v":185.5563},{"d":"2026-07-23","v":189.2463},{"d":"2026-07-24","v":189.7911},{"d":"2026-07-27","v":187.5921},{"d":"2026-07-28","v":185.2293},{"d":"2026-07-29","v":184.3036},{"d":"2026-07-30","v":187.1354},{"d":"2026-07-31","v":188.3136},{"d":"2026-08-03","v":188.9442},{"d":"2026-08-04","v":189.3553},{"d":"2026-08-05","v":188.6594},{"d":"2026-08-06","v":190.7108},{"d":"2026-08-07","v":191.5102},{"d":"2026-08-10","v":196.5119},{"d":"2026-08-11","v":197.3212},{"d":"2026-08-12","v":198.0831},{"d":"2026-08-13","v":196.7587},{"d":"2026-08-14","v":199.9263},{"d":"2026-08-17","v":199.6026},{"d":"2026-08-18","v":199.8401},{"d":"2026-08-19","v":200.3645},{"d":"2026-08-20","v":199.0676},{"d":"2026-08-21","v":199.3075},{"d":"2026-08-24","v":198.1393},{"d":"2026-08-25","v":197.3201},{"d":"2026-08-26","v":198.0937},{"d":"2026-08-27","v":197.9079},{"d":"2026-08-28","v":196.2148},{"d":"2026-08-31","v":196.5962},{"d":"2026-09-01","v":196.5247},{"d":"2026-09-02","v":197.1458},{"d":"2026-09-03","v":197.6654},{"d":"2026-09-04","v":196.4602},{"d":"2026-09-08","v":196.3699},{"d":"2026-09-09","v":196.2536},{"d":"2026-09-10","v":194.8202},{"d":"2026-09-11","v":195.1919},{"d":"2026-09-14","v":192.4662},{"d":"2026-09-15","v":194.0792},{"d":"2026-09-16","v":191.0617},{"d":"2026-09-17","v":191.7616},{"d":"2026-09-18","v":190.5781},{"d":"2026-09-21","v":189.8164}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.8982,"annualized":0.2941,"volatility":0.1697,"maxDrawdown":-0.1394,"sharpe":1.5,"beta":0.63,"correlation":0.6,"observations":623},"windowReturns":{"2024":null,"2025":0.395,"5D":-0.0138,"1M":-0.0476,"6M":0.0026,"YTD":0.2068,"1Y":0.2564,"3Y":null,"MAX":0.8982},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"RTX","w":5.96,"ret":1.4341,"contrib":0.0859},{"t":"VST","w":2.98,"ret":2.7282,"contrib":0.0817},{"t":"HWM","w":2.38,"ret":3.2316,"contrib":0.0773},{"t":"NEM","w":3.57,"ret":2.1187,"contrib":0.076},{"t":"XOM","w":7.17,"ret":0.7315,"contrib":0.0527}],"bottom":[{"t":"OXY","w":2.98,"ret":0.0097,"contrib":0.0003},{"t":"SLB","w":3.57,"ret":0.0692,"contrib":0.0025},{"t":"HII","w":2.98,"ret":0.125,"contrib":0.0037},{"t":"LHX","w":3.57,"ret":0.2344,"contrib":0.0084},{"t":"NOC","w":4.77,"ret":0.178,"contrib":0.0085}]},"2025":{"top":[{"t":"GEV","w":4.77,"ret":1.8866,"contrib":0.0904},{"t":"NEM","w":3.57,"ret":2.3838,"contrib":0.0855},{"t":"MP","w":2.38,"ret":2.2051,"contrib":0.0527},{"t":"RTX","w":5.96,"ret":0.7293,"contrib":0.0437},{"t":"XOM","w":7.17,"ret":0.5562,"contrib":0.0401}],"bottom":[{"t":"VST","w":2.98,"ret":0.0312,"contrib":0.0009},{"t":"OXY","w":2.98,"ret":0.2008,"contrib":0.006},{"t":"CEG","w":3.57,"ret":0.1834,"contrib":0.0066},{"t":"FANG","w":3.57,"ret":0.2084,"contrib":0.0075},{"t":"NOC","w":4.77,"ret":0.1557,"contrib":0.0075}]},"YTD":{"top":[{"t":"XOM","w":7.17,"ret":0.3418,"contrib":0.0246},{"t":"CVX","w":5.96,"ret":0.3736,"contrib":0.0224},{"t":"GEV","w":4.77,"ret":0.4505,"contrib":0.0216},{"t":"COP","w":4.77,"ret":0.3924,"contrib":0.0188},{"t":"LNG","w":4.17,"ret":0.4247,"contrib":0.0178}],"bottom":[{"t":"CEG","w":3.57,"ret":-0.2548,"contrib":-0.0091},{"t":"HII","w":2.98,"ret":-0.1782,"contrib":-0.0053},{"t":"LHX","w":3.57,"ret":-0.1485,"contrib":-0.0053},{"t":"VST","w":2.98,"ret":-0.1235,"contrib":-0.0037},{"t":"NOC","w":4.77,"ret":-0.0651,"contrib":-0.0031}]},"1Y":{"top":[{"t":"XOM","w":7.17,"ret":0.4438,"contrib":0.032},{"t":"GEV","w":4.77,"ret":0.5194,"contrib":0.0249},{"t":"CVX","w":5.96,"ret":0.3552,"contrib":0.0213},{"t":"COP","w":4.77,"ret":0.4311,"contrib":0.0207},{"t":"SLB","w":3.57,"ret":0.5401,"contrib":0.0194}],"bottom":[{"t":"VST","w":2.98,"ret":-0.3298,"contrib":-0.0099},{"t":"MP","w":2.38,"ret":-0.3171,"contrib":-0.0076},{"t":"CEG","w":3.57,"ret":-0.2035,"contrib":-0.0073},{"t":"LHX","w":3.57,"ret":-0.1159,"contrib":-0.0042},{"t":"NOC","w":4.77,"ret":-0.0659,"contrib":-0.0032}]},"MAX":{"top":[{"t":"GEV","w":4.77,"ret":6.2398,"contrib":0.2991},{"t":"VST","w":2.98,"ret":7.8011,"contrib":0.2336},{"t":"CEG","w":3.57,"ret":5.4831,"contrib":0.1967},{"t":"XOM","w":7.17,"ret":2.4165,"contrib":0.1741},{"t":"HWM","w":2.38,"ret":6.4148,"contrib":0.1534}],"bottom":[{"t":"LHX","w":3.57,"ret":0.2249,"contrib":0.0081},{"t":"MP","w":2.38,"ret":0.5868,"contrib":0.014},{"t":"HII","w":2.98,"ret":0.6063,"contrib":0.0182},{"t":"NOC","w":4.77,"ret":0.6389,"contrib":0.0306},{"t":"OXY","w":2.98,"ret":1.3006,"contrib":0.039}]}}},"hardassets_500k":{"name":"Capital Wealth Hard Assets ($500K)","mandate":"Thematic · Energy/Defense/Gold","panel":"tab-hardassets-500k","holdings":[{"t":"XOM","w":6.46},{"t":"CVX","w":5.35},{"t":"LMT","w":5.35},{"t":"RTX","w":5.35},{"t":"COP","w":4.28},{"t":"GEV","w":4.28},{"t":"NOC","w":4.28},{"t":"GD","w":3.74},{"t":"EOG","w":3.74},{"t":"IAU","w":3.74},{"t":"LNG","w":3.74},{"t":"NEM","w":3.21},{"t":"FANG","w":3.21},{"t":"CEG","w":3.21},{"t":"LHX","w":3.21},{"t":"SLB","w":3.21},{"t":"EPD","w":3.21},{"t":"VST","w":2.67},{"t":"WMB","w":2.67},{"t":"HII","w":2.67},{"t":"OXY","w":2.67},{"t":"CCJ","w":2.67},{"t":"MP","w":2.14},{"t":"WPM","w":2.14},{"t":"HWM","w":2.14},{"t":"KMI","w":2.14},{"t":"URA","w":2.14},{"t":"PWR","w":2.14},{"t":"NEE","w":2.14},{"t":"SGOV","w":1.6}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.7429},{"d":"2024-04-01","v":101.6716},{"d":"2024-04-02","v":102.041},{"d":"2024-04-03","v":102.5542},{"d":"2024-04-04","v":101.8595},{"d":"2024-04-05","v":103.0899},{"d":"2024-04-08","v":103.1965},{"d":"2024-04-09","v":102.9992},{"d":"2024-04-10","v":103.4263},{"d":"2024-04-11","v":103.6318},{"d":"2024-04-12","v":102.3799},{"d":"2024-04-15","v":101.4673},{"d":"2024-04-16","v":101.0204},{"d":"2024-04-17","v":101.2963},{"d":"2024-04-18","v":101.3206},{"d":"2024-04-19","v":102.0341},{"d":"2024-04-22","v":102.1277},{"d":"2024-04-23","v":103.0636},{"d":"2024-04-24","v":102.9907},{"d":"2024-04-25","v":104.2561},{"d":"2024-04-26","v":104.3105},{"d":"2024-04-29","v":105.3297},{"d":"2024-04-30","v":103.0946},{"d":"2024-05-01","v":102.6288},{"d":"2024-05-02","v":103.2943},{"d":"2024-05-03","v":103.7332},{"d":"2024-05-06","v":104.9886},{"d":"2024-05-07","v":105.2162},{"d":"2024-05-08","v":105.291},{"d":"2024-05-09","v":106.9475},{"d":"2024-05-10","v":106.7207},{"d":"2024-05-13","v":106.0692},{"d":"2024-05-14","v":106.827},{"d":"2024-05-15","v":107.2824},{"d":"2024-05-16","v":106.8523},{"d":"2024-05-17","v":107.7492},{"d":"2024-05-20","v":107.8069},{"d":"2024-05-21","v":107.9697},{"d":"2024-05-22","v":106.7381},{"d":"2024-05-23","v":105.72},{"d":"2024-05-24","v":107.0323},{"d":"2024-05-28","v":107.3481},{"d":"2024-05-29","v":105.6529},{"d":"2024-05-30","v":106.3043},{"d":"2024-05-31","v":107.4239},{"d":"2024-06-03","v":105.7465},{"d":"2024-06-04","v":104.624},{"d":"2024-06-05","v":105.0293},{"d":"2024-06-06","v":105.0502},{"d":"2024-06-07","v":104.0989},{"d":"2024-06-10","v":105.0409},{"d":"2024-06-11","v":104.4346},{"d":"2024-06-12","v":104.5986},{"d":"2024-06-13","v":103.8197},{"d":"2024-06-14","v":102.8429},{"d":"2024-06-17","v":102.8643},{"d":"2024-06-18","v":104.1114},{"d":"2024-06-20","v":105.3283},{"d":"2024-06-21","v":104.8392},{"d":"2024-06-24","v":105.8513},{"d":"2024-06-25","v":105.646},{"d":"2024-06-26","v":104.9074},{"d":"2024-06-27","v":105.1456},{"d":"2024-06-28","v":104.6089},{"d":"2024-07-01","v":104.4375},{"d":"2024-07-02","v":104.7719},{"d":"2024-07-03","v":105.8382},{"d":"2024-07-05","v":105.3101},{"d":"2024-07-08","v":105.27},{"d":"2024-07-09","v":104.9361},{"d":"2024-07-10","v":106.2047},{"d":"2024-07-11","v":107.1684},{"d":"2024-07-12","v":107.4802},{"d":"2024-07-15","v":107.5929},{"d":"2024-07-16","v":108.4868},{"d":"2024-07-17","v":107.4814},{"d":"2024-07-18","v":107.4909},{"d":"2024-07-19","v":106.7312},{"d":"2024-07-22","v":107.0571},{"d":"2024-07-23","v":106.9911},{"d":"2024-07-24","v":105.7942},{"d":"2024-07-25","v":106.5501},{"d":"2024-07-26","v":107.5332},{"d":"2024-07-29","v":106.9494},{"d":"2024-07-30","v":107.6536},{"d":"2024-07-31","v":110.0214},{"d":"2024-08-01","v":107.8265},{"d":"2024-08-02","v":105.3937},{"d":"2024-08-05","v":103.4704},{"d":"2024-08-06","v":104.4572},{"d":"2024-08-07","v":104.4498},{"d":"2024-08-08","v":106.8646},{"d":"2024-08-09","v":107.26},{"d":"2024-08-12","v":107.6706},{"d":"2024-08-13","v":107.6722},{"d":"2024-08-14","v":108.1388},{"d":"2024-08-15","v":109.3511},{"d":"2024-08-16","v":109.2841},{"d":"2024-08-19","v":110.1013},{"d":"2024-08-20","v":109.0914},{"d":"2024-08-21","v":109.3963},{"d":"2024-08-22","v":109.2888},{"d":"2024-08-23","v":110.5662},{"d":"2024-08-26","v":111.0802},{"d":"2024-08-27","v":110.8505},{"d":"2024-08-28","v":110.2642},{"d":"2024-08-29","v":111.4616},{"d":"2024-08-30","v":112.0378},{"d":"2024-09-03","v":109.0363},{"d":"2024-09-04","v":109.0567},{"d":"2024-09-05","v":108.3807},{"d":"2024-09-06","v":106.9536},{"d":"2024-09-09","v":107.8903},{"d":"2024-09-10","v":107.3968},{"d":"2024-09-11","v":107.7007},{"d":"2024-09-12","v":108.8145},{"d":"2024-09-13","v":109.8703},{"d":"2024-09-16","v":110.9335},{"d":"2024-09-17","v":111.4877},{"d":"2024-09-18","v":111.3067},{"d":"2024-09-19","v":112.6902},{"d":"2024-09-20","v":114.5364},{"d":"2024-09-23","v":116.1317},{"d":"2024-09-24","v":116.4828},{"d":"2024-09-25","v":115.8943},{"d":"2024-09-26","v":114.6035},{"d":"2024-09-27","v":115.7307},{"d":"2024-09-30","v":116.1413},{"d":"2024-10-01","v":118.3861},{"d":"2024-10-02","v":118.9223},{"d":"2024-10-03","v":119.8141},{"d":"2024-10-04","v":121.3599},{"d":"2024-10-07","v":121.0069},{"d":"2024-10-08","v":119.6561},{"d":"2024-10-09","v":119.4798},{"d":"2024-10-10","v":119.6237},{"d":"2024-10-11","v":120.6922},{"d":"2024-10-14","v":121.1849},{"d":"2024-10-15","v":119.367},{"d":"2024-10-16","v":121.2838},{"d":"2024-10-17","v":121.197},{"d":"2024-10-18","v":121.5923},{"d":"2024-10-21","v":121.5228},{"d":"2024-10-22","v":120.6829},{"d":"2024-10-23","v":120.0968},{"d":"2024-10-24","v":119.6341},{"d":"2024-10-25","v":119.5384},{"d":"2024-10-28","v":119.2851},{"d":"2024-10-29","v":118.3017},{"d":"2024-10-30","v":117.9501},{"d":"2024-10-31","v":117.1166},{"d":"2024-11-01","v":116.4909},{"d":"2024-11-04","v":116.4788},{"d":"2024-11-05","v":117.7831},{"d":"2024-11-06","v":120.6621},{"d":"2024-11-07","v":121.203},{"d":"2024-11-08","v":122.5055},{"d":"2024-11-11","v":122.8583},{"d":"2024-11-12","v":121.6408},{"d":"2024-11-13","v":121.4533},{"d":"2024-11-14","v":120.0326},{"d":"2024-11-15","v":119.756},{"d":"2024-11-18","v":121.1622},{"d":"2024-11-19","v":121.7714},{"d":"2024-11-20","v":122.2707},{"d":"2024-11-21","v":123.9995},{"d":"2024-11-22","v":124.4842},{"d":"2024-11-25","v":121.791},{"d":"2024-11-26","v":122.7221},{"d":"2024-11-27","v":122.5584},{"d":"2024-11-29","v":123.4706},{"d":"2024-12-02","v":121.8767},{"d":"2024-12-03","v":122.0024},{"d":"2024-12-04","v":121.3812},{"d":"2024-12-05","v":121.3674},{"d":"2024-12-06","v":119.9962},{"d":"2024-12-09","v":118.7972},{"d":"2024-12-10","v":117.9766},{"d":"2024-12-11","v":118.7529},{"d":"2024-12-12","v":117.6195},{"d":"2024-12-13","v":117.0745},{"d":"2024-12-16","v":116.2909},{"d":"2024-12-17","v":115.1619},{"d":"2024-12-18","v":111.9979},{"d":"2024-12-19","v":111.7493},{"d":"2024-12-20","v":113.0663},{"d":"2024-12-23","v":113.5369},{"d":"2024-12-24","v":114.2188},{"d":"2024-12-26","v":114.1627},{"d":"2024-12-27","v":113.6161},{"d":"2024-12-30","v":112.9275},{"d":"2024-12-31","v":113.4961},{"d":"2025-01-02","v":115.2223},{"d":"2025-01-03","v":116.8435},{"d":"2025-01-06","v":116.8594},{"d":"2025-01-07","v":116.8595},{"d":"2025-01-08","v":116.9686},{"d":"2025-01-10","v":117.8388},{"d":"2025-01-13","v":119.0227},{"d":"2025-01-14","v":120.807},{"d":"2025-01-15","v":122.0892},{"d":"2025-01-16","v":123.407},{"d":"2025-01-17","v":124.2032},{"d":"2025-01-21","v":126.1351},{"d":"2025-01-22","v":125.1971},{"d":"2025-01-23","v":125.8875},{"d":"2025-01-24","v":125.1575},{"d":"2025-01-27","v":120.5165},{"d":"2025-01-28","v":119.9555},{"d":"2025-01-29","v":119.9551},{"d":"2025-01-30","v":122.4471},{"d":"2025-01-31","v":120.5071},{"d":"2025-02-03","v":120.5563},{"d":"2025-02-04","v":121.5324},{"d":"2025-02-05","v":121.9184},{"d":"2025-02-06","v":120.4086},{"d":"2025-02-07","v":120.4435},{"d":"2025-02-10","v":122.3548},{"d":"2025-02-11","v":122.0414},{"d":"2025-02-12","v":120.2609},{"d":"2025-02-13","v":120.1319},{"d":"2025-02-14","v":119.2435},{"d":"2025-02-18","v":120.6741},{"d":"2025-02-19","v":121.2973},{"d":"2025-02-20","v":121.7306},{"d":"2025-02-21","v":118.9212},{"d":"2025-02-24","v":118.3537},{"d":"2025-02-25","v":117.9275},{"d":"2025-02-26","v":118.4882},{"d":"2025-02-27","v":117.7257},{"d":"2025-02-28","v":119.2696},{"d":"2025-03-03","v":116.3236},{"d":"2025-03-04","v":115.5915},{"d":"2025-03-05","v":116.846},{"d":"2025-03-06","v":115.3593},{"d":"2025-03-07","v":116.9639},{"d":"2025-03-10","v":116.3044},{"d":"2025-03-11","v":116.4954},{"d":"2025-03-12","v":117.0351},{"d":"2025-03-13","v":117.0803},{"d":"2025-03-14","v":119.491},{"d":"2025-03-17","v":121.3457},{"d":"2025-03-18","v":121.1234},{"d":"2025-03-19","v":122.8299},{"d":"2025-03-20","v":122.8618},{"d":"2025-03-21","v":121.8819},{"d":"2025-03-24","v":123.3606},{"d":"2025-03-25","v":123.6397},{"d":"2025-03-26","v":122.8433},{"d":"2025-03-27","v":121.8798},{"d":"2025-03-28","v":121.2681},{"d":"2025-03-31","v":121.8331},{"d":"2025-04-01","v":122.7313},{"d":"2025-04-02","v":123.7902},{"d":"2025-04-03","v":117.9801},{"d":"2025-04-04","v":108.8142},{"d":"2025-04-07","v":108.6926},{"d":"2025-04-08","v":107.9624},{"d":"2025-04-09","v":116.3849},{"d":"2025-04-10","v":112.7203},{"d":"2025-04-11","v":116.0395},{"d":"2025-04-14","v":117.0834},{"d":"2025-04-15","v":116.8818},{"d":"2025-04-16","v":117.7059},{"d":"2025-04-17","v":118.5063},{"d":"2025-04-21","v":115.6202},{"d":"2025-04-22","v":116.3005},{"d":"2025-04-23","v":117.2375},{"d":"2025-04-24","v":119.7945},{"d":"2025-04-25","v":120.2427},{"d":"2025-04-28","v":121.1421},{"d":"2025-04-29","v":120.9581},{"d":"2025-04-30","v":119.7339},{"d":"2025-05-01","v":120.9688},{"d":"2025-05-02","v":122.5119},{"d":"2025-05-05","v":121.7182},{"d":"2025-05-06","v":122.5363},{"d":"2025-05-07","v":122.4316},{"d":"2025-05-08","v":122.977},{"d":"2025-05-09","v":123.5393},{"d":"2025-05-12","v":124.7191},{"d":"2025-05-13","v":125.6391},{"d":"2025-05-14","v":124.8122},{"d":"2025-05-15","v":126.0594},{"d":"2025-05-16","v":126.3611},{"d":"2025-05-19","v":126.4159},{"d":"2025-05-20","v":126.385},{"d":"2025-05-21","v":124.92},{"d":"2025-05-22","v":124.7456},{"d":"2025-05-23","v":125.8929},{"d":"2025-05-27","v":127.3166},{"d":"2025-05-28","v":126.7913},{"d":"2025-05-29","v":126.8476},{"d":"2025-05-30","v":127.2797},{"d":"2025-06-02","v":128.8044},{"d":"2025-06-03","v":130.363},{"d":"2025-06-04","v":129.594},{"d":"2025-06-05","v":129.391},{"d":"2025-06-06","v":130.4269},{"d":"2025-06-09","v":131.1133},{"d":"2025-06-10","v":130.975},{"d":"2025-06-11","v":132.3281},{"d":"2025-06-12","v":134.0492},{"d":"2025-06-13","v":136.3489},{"d":"2025-06-16","v":135.97},{"d":"2025-06-17","v":136.8689},{"d":"2025-06-18","v":136.1658},{"d":"2025-06-20","v":136.6623},{"d":"2025-06-23","v":135.9817},{"d":"2025-06-24","v":134.8162},{"d":"2025-06-25","v":134.3893},{"d":"2025-06-26","v":136.3321},{"d":"2025-06-27","v":135.7933},{"d":"2025-06-30","v":136.3113},{"d":"2025-07-01","v":135.7894},{"d":"2025-07-02","v":136.9219},{"d":"2025-07-03","v":137.6898},{"d":"2025-07-07","v":137.6328},{"d":"2025-07-08","v":137.9307},{"d":"2025-07-09","v":138.2193},{"d":"2025-07-10","v":140.3648},{"d":"2025-07-11","v":141.1986},{"d":"2025-07-14","v":141.9802},{"d":"2025-07-15","v":140.7793},{"d":"2025-07-16","v":140.5052},{"d":"2025-07-17","v":141.234},{"d":"2025-07-18","v":141.6444},{"d":"2025-07-21","v":140.3522},{"d":"2025-07-22","v":140.635},{"d":"2025-07-23","v":143.764},{"d":"2025-07-24","v":144.1939},{"d":"2025-07-25","v":144.6136},{"d":"2025-07-28","v":145.0395},{"d":"2025-07-29","v":145.6243},{"d":"2025-07-30","v":145.1514},{"d":"2025-07-31","v":144.9851},{"d":"2025-08-01","v":144.1922},{"d":"2025-08-04","v":145.2006},{"d":"2025-08-05","v":145.3735},{"d":"2025-08-06","v":144.9405},{"d":"2025-08-07","v":144.8008},{"d":"2025-08-08","v":144.9359},{"d":"2025-08-11","v":144.129},{"d":"2025-08-12","v":145.1679},{"d":"2025-08-13","v":145.3171},{"d":"2025-08-14","v":144.8939},{"d":"2025-08-15","v":144.5413},{"d":"2025-08-18","v":144.4662},{"d":"2025-08-19","v":143.2786},{"d":"2025-08-20","v":144.0639},{"d":"2025-08-21","v":144.7393},{"d":"2025-08-22","v":146.2416},{"d":"2025-08-25","v":146.5869},{"d":"2025-08-26","v":147.6352},{"d":"2025-08-27","v":148.1387},{"d":"2025-08-28","v":149.352},{"d":"2025-08-29","v":148.891},{"d":"2025-09-02","v":148.356},{"d":"2025-09-03","v":146.8442},{"d":"2025-09-04","v":147.3633},{"d":"2025-09-05","v":146.1061},{"d":"2025-09-08","v":145.9704},{"d":"2025-09-09","v":145.9741},{"d":"2025-09-10","v":149.2444},{"d":"2025-09-11","v":149.7856},{"d":"2025-09-12","v":149.0179},{"d":"2025-09-15","v":150.0737},{"d":"2025-09-16","v":150.2894},{"d":"2025-09-17","v":150.2322},{"d":"2025-09-18","v":150.6198},{"d":"2025-09-19","v":150.9577},{"d":"2025-09-22","v":151.8718},{"d":"2025-09-23","v":152.5616},{"d":"2025-09-24","v":152.8346},{"d":"2025-09-25","v":153.2598},{"d":"2025-09-26","v":154.5241},{"d":"2025-09-29","v":153.4933},{"d":"2025-09-30","v":153.8439},{"d":"2025-10-01","v":154.348},{"d":"2025-10-02","v":153.8043},{"d":"2025-10-03","v":154.6281},{"d":"2025-10-06","v":156.1596},{"d":"2025-10-07","v":156.0742},{"d":"2025-10-08","v":156.9266},{"d":"2025-10-09","v":155.2139},{"d":"2025-10-10","v":152.288},{"d":"2025-10-13","v":155.9388},{"d":"2025-10-14","v":156.5924},{"d":"2025-10-15","v":155.9093},{"d":"2025-10-16","v":154.6055},{"d":"2025-10-17","v":153.0602},{"d":"2025-10-20","v":154.5577},{"d":"2025-10-21","v":152.6844},{"d":"2025-10-22","v":152.7474},{"d":"2025-10-23","v":154.7546},{"d":"2025-10-24","v":154.8447},{"d":"2025-10-27","v":154.1609},{"d":"2025-10-28","v":153.8707},{"d":"2025-10-29","v":154.3917},{"d":"2025-10-30","v":154.539},{"d":"2025-10-31","v":154.5716},{"d":"2025-11-03","v":153.6816},{"d":"2025-11-04","v":151.2416},{"d":"2025-11-05","v":151.3075},{"d":"2025-11-06","v":150.452},{"d":"2025-11-07","v":152.8568},{"d":"2025-11-10","v":154.8781},{"d":"2025-11-11","v":155.4982},{"d":"2025-11-12","v":154.7547},{"d":"2025-11-13","v":152.6124},{"d":"2025-11-14","v":154.0597},{"d":"2025-11-17","v":152.693},{"d":"2025-11-18","v":152.9666},{"d":"2025-11-19","v":153.5968},{"d":"2025-11-20","v":150.825},{"d":"2025-11-21","v":150.3629},{"d":"2025-11-24","v":151.9235},{"d":"2025-11-25","v":151.8074},{"d":"2025-11-26","v":153.4073},{"d":"2025-11-28","v":155.1448},{"d":"2025-12-01","v":153.571},{"d":"2025-12-02","v":153.4932},{"d":"2025-12-03","v":154.7725},{"d":"2025-12-04","v":156.8758},{"d":"2025-12-05","v":155.6306},{"d":"2025-12-08","v":155.0524},{"d":"2025-12-09","v":155.4332},{"d":"2025-12-10","v":157.8959},{"d":"2025-12-11","v":159.2404},{"d":"2025-12-12","v":157.2972},{"d":"2025-12-15","v":156.9038},{"d":"2025-12-16","v":154.8249},{"d":"2025-12-17","v":154.1099},{"d":"2025-12-18","v":154.3529},{"d":"2025-12-19","v":155.6873},{"d":"2025-12-22","v":157.9959},{"d":"2025-12-23","v":158.5424},{"d":"2025-12-24","v":158.5455},{"d":"2025-12-26","v":157.975},{"d":"2025-12-29","v":157.6615},{"d":"2025-12-30","v":158.0481},{"d":"2025-12-31","v":157.1494},{"d":"2026-01-02","v":161.3785},{"d":"2026-01-05","v":164.1875},{"d":"2026-01-06","v":164.1279},{"d":"2026-01-07","v":160.7243},{"d":"2026-01-08","v":163.1051},{"d":"2026-01-09","v":165.6357},{"d":"2026-01-12","v":167.4461},{"d":"2026-01-13","v":168.8636},{"d":"2026-01-14","v":171.6781},{"d":"2026-01-15","v":171.8786},{"d":"2026-01-16","v":172.7511},{"d":"2026-01-20","v":171.5033},{"d":"2026-01-21","v":173.8215},{"d":"2026-01-22","v":174.5619},{"d":"2026-01-23","v":175.3597},{"d":"2026-01-26","v":174.5275},{"d":"2026-01-27","v":177.9648},{"d":"2026-01-28","v":179.8476},{"d":"2026-01-29","v":180.3382},{"d":"2026-01-30","v":177.6912},{"d":"2026-02-02","v":175.5122},{"d":"2026-02-03","v":180.3489},{"d":"2026-02-04","v":178.3914},{"d":"2026-02-05","v":175.3645},{"d":"2026-02-06","v":180.3639},{"d":"2026-02-09","v":182.9467},{"d":"2026-02-10","v":182.2269},{"d":"2026-02-11","v":184.6378},{"d":"2026-02-12","v":183.218},{"d":"2026-02-13","v":185.9483},{"d":"2026-02-17","v":185.1161},{"d":"2026-02-18","v":187.5248},{"d":"2026-02-19","v":190.0203},{"d":"2026-02-20","v":189.3765},{"d":"2026-02-23","v":189.6535},{"d":"2026-02-24","v":191.2712},{"d":"2026-02-25","v":189.8124},{"d":"2026-02-26","v":190.9802},{"d":"2026-02-27","v":193.7114},{"d":"2026-03-02","v":198.2438},{"d":"2026-03-03","v":193.9243},{"d":"2026-03-04","v":193.7176},{"d":"2026-03-05","v":191.8216},{"d":"2026-03-06","v":192.0863},{"d":"2026-03-09","v":193.3541},{"d":"2026-03-10","v":191.9263},{"d":"2026-03-11","v":192.5136},{"d":"2026-03-12","v":192.038},{"d":"2026-03-13","v":190.9076},{"d":"2026-03-16","v":192.2398},{"d":"2026-03-17","v":193.059},{"d":"2026-03-18","v":192.9388},{"d":"2026-03-19","v":192.4056},{"d":"2026-03-20","v":188.486},{"d":"2026-03-23","v":190.26},{"d":"2026-03-24","v":192.5141},{"d":"2026-03-25","v":193.667},{"d":"2026-03-26","v":192.7976},{"d":"2026-03-27","v":193.6539},{"d":"2026-03-30","v":190.7539},{"d":"2026-03-31","v":192.5876},{"d":"2026-04-01","v":192.3986},{"d":"2026-04-02","v":192.9765},{"d":"2026-04-06","v":193.9642},{"d":"2026-04-07","v":194.2794},{"d":"2026-04-08","v":194.7076},{"d":"2026-04-09","v":193.7374},{"d":"2026-04-10","v":193.1363},{"d":"2026-04-13","v":193.8747},{"d":"2026-04-14","v":192.9167},{"d":"2026-04-15","v":192.3164},{"d":"2026-04-16","v":193.139},{"d":"2026-04-17","v":191.4256},{"d":"2026-04-20","v":191.1267},{"d":"2026-04-21","v":188.9742},{"d":"2026-04-22","v":191.0106},{"d":"2026-04-23","v":190.9949},{"d":"2026-04-24","v":190.0648},{"d":"2026-04-27","v":189.8748},{"d":"2026-04-28","v":189.675},{"d":"2026-04-29","v":190.1588},{"d":"2026-04-30","v":194.1851},{"d":"2026-05-01","v":192.0317},{"d":"2026-05-04","v":193.0083},{"d":"2026-05-05","v":192.0172},{"d":"2026-05-06","v":191.6045},{"d":"2026-05-07","v":187.9995},{"d":"2026-05-08","v":186.6636},{"d":"2026-05-11","v":190.2265},{"d":"2026-05-12","v":190.8123},{"d":"2026-05-13","v":189.7344},{"d":"2026-05-14","v":190.0281},{"d":"2026-05-15","v":188.6933},{"d":"2026-05-18","v":189.4986},{"d":"2026-05-19","v":188.9483},{"d":"2026-05-20","v":188.6843},{"d":"2026-05-21","v":189.1519},{"d":"2026-05-22","v":190.3055},{"d":"2026-05-26","v":190.0215},{"d":"2026-05-27","v":187.0435},{"d":"2026-05-28","v":187.5385},{"d":"2026-05-29","v":186.1796},{"d":"2026-06-01","v":185.0817},{"d":"2026-06-02","v":187.3955},{"d":"2026-06-03","v":186.5564},{"d":"2026-06-04","v":187.7718},{"d":"2026-06-05","v":183.4699},{"d":"2026-06-08","v":183.3228},{"d":"2026-06-09","v":182.5919},{"d":"2026-06-10","v":180.2352},{"d":"2026-06-11","v":182.9968},{"d":"2026-06-12","v":184.3759},{"d":"2026-06-15","v":183.992},{"d":"2026-06-16","v":184.8627},{"d":"2026-06-17","v":184.7343},{"d":"2026-06-18","v":182.0191},{"d":"2026-06-22","v":181.9112},{"d":"2026-06-23","v":181.6479},{"d":"2026-06-24","v":178.8168},{"d":"2026-06-25","v":179.9296},{"d":"2026-06-26","v":179.2353},{"d":"2026-06-29","v":178.4643},{"d":"2026-06-30","v":178.6203},{"d":"2026-07-01","v":177.4407},{"d":"2026-07-02","v":180.3384},{"d":"2026-07-06","v":181.0503},{"d":"2026-07-07","v":181.8006},{"d":"2026-07-08","v":182.228},{"d":"2026-07-09","v":181.2056},{"d":"2026-07-10","v":182.0492},{"d":"2026-07-13","v":182.5944},{"d":"2026-07-14","v":182.828},{"d":"2026-07-15","v":181.8855},{"d":"2026-07-16","v":180.171},{"d":"2026-07-17","v":180.8968},{"d":"2026-07-20","v":181.6895},{"d":"2026-07-21","v":183.4687},{"d":"2026-07-22","v":185.5991},{"d":"2026-07-23","v":189.0457},{"d":"2026-07-24","v":189.2506},{"d":"2026-07-27","v":187.1102},{"d":"2026-07-28","v":184.6528},{"d":"2026-07-29","v":183.4901},{"d":"2026-07-30","v":186.8845},{"d":"2026-07-31","v":187.9519},{"d":"2026-08-03","v":188.6975},{"d":"2026-08-04","v":189.339},{"d":"2026-08-05","v":188.6011},{"d":"2026-08-06","v":190.3413},{"d":"2026-08-07","v":191.1917},{"d":"2026-08-10","v":195.6355},{"d":"2026-08-11","v":196.5595},{"d":"2026-08-12","v":197.3258},{"d":"2026-08-13","v":196.1718},{"d":"2026-08-14","v":199.167},{"d":"2026-08-17","v":199.0747},{"d":"2026-08-18","v":199.0502},{"d":"2026-08-19","v":199.4236},{"d":"2026-08-20","v":197.953},{"d":"2026-08-21","v":198.083},{"d":"2026-08-24","v":196.8807},{"d":"2026-08-25","v":196.2853},{"d":"2026-08-26","v":197.2046},{"d":"2026-08-27","v":197.001},{"d":"2026-08-28","v":195.0651},{"d":"2026-08-31","v":195.5472},{"d":"2026-09-01","v":195.3813},{"d":"2026-09-02","v":195.9603},{"d":"2026-09-03","v":196.6189},{"d":"2026-09-04","v":195.5479},{"d":"2026-09-08","v":195.7947},{"d":"2026-09-09","v":195.4217},{"d":"2026-09-10","v":193.8462},{"d":"2026-09-11","v":194.2383},{"d":"2026-09-14","v":191.4702},{"d":"2026-09-15","v":192.7596},{"d":"2026-09-16","v":190.0272},{"d":"2026-09-17","v":190.8874},{"d":"2026-09-18","v":189.8941},{"d":"2026-09-21","v":189.3223}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":0.8932,"annualized":0.2927,"volatility":0.1665,"maxDrawdown":-0.1441,"sharpe":1.52,"beta":0.64,"correlation":0.62,"observations":623},"windowReturns":{"2024":null,"2025":0.3846,"5D":-0.0112,"1M":-0.0442,"6M":0.0044,"YTD":0.2047,"1Y":0.2541,"3Y":null,"MAX":0.8932},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"RTX","w":5.35,"ret":1.4341,"contrib":0.0771},{"t":"VST","w":2.67,"ret":2.7282,"contrib":0.0732},{"t":"HWM","w":2.14,"ret":3.2316,"contrib":0.0695},{"t":"NEM","w":3.21,"ret":2.1187,"contrib":0.0684},{"t":"XOM","w":6.46,"ret":0.7315,"contrib":0.0475}],"bottom":[{"t":"OXY","w":2.67,"ret":0.0097,"contrib":0.0003},{"t":"SGOV","w":1.6,"ret":0.1262,"contrib":0.002},{"t":"SLB","w":3.21,"ret":0.0692,"contrib":0.0022},{"t":"HII","w":2.67,"ret":0.125,"contrib":0.0034},{"t":"LHX","w":3.21,"ret":0.2344,"contrib":0.0076}]},"2025":{"top":[{"t":"GEV","w":4.28,"ret":1.8866,"contrib":0.0812},{"t":"NEM","w":3.21,"ret":2.3838,"contrib":0.0769},{"t":"MP","w":2.14,"ret":2.2051,"contrib":0.0474},{"t":"RTX","w":5.35,"ret":0.7293,"contrib":0.0392},{"t":"XOM","w":6.46,"ret":0.5562,"contrib":0.0361}],"bottom":[{"t":"VST","w":2.67,"ret":0.0312,"contrib":0.0008},{"t":"SGOV","w":1.6,"ret":0.0697,"contrib":0.0011},{"t":"NEE","w":2.14,"ret":0.1704,"contrib":0.0037},{"t":"KMI","w":2.14,"ret":0.2432,"contrib":0.0052},{"t":"OXY","w":2.67,"ret":0.2008,"contrib":0.0054}]},"YTD":{"top":[{"t":"XOM","w":6.46,"ret":0.3418,"contrib":0.0222},{"t":"CVX","w":5.35,"ret":0.3736,"contrib":0.0201},{"t":"GEV","w":4.28,"ret":0.4505,"contrib":0.0194},{"t":"COP","w":4.28,"ret":0.3924,"contrib":0.0169},{"t":"LNG","w":3.74,"ret":0.4247,"contrib":0.016}],"bottom":[{"t":"CEG","w":3.21,"ret":-0.2548,"contrib":-0.0082},{"t":"HII","w":2.67,"ret":-0.1782,"contrib":-0.0048},{"t":"LHX","w":3.21,"ret":-0.1485,"contrib":-0.0048},{"t":"VST","w":2.67,"ret":-0.1235,"contrib":-0.0033},{"t":"NOC","w":4.28,"ret":-0.0651,"contrib":-0.0028}]},"1Y":{"top":[{"t":"XOM","w":6.46,"ret":0.4438,"contrib":0.0288},{"t":"GEV","w":4.28,"ret":0.5194,"contrib":0.0223},{"t":"CVX","w":5.35,"ret":0.3552,"contrib":0.0191},{"t":"COP","w":4.28,"ret":0.4311,"contrib":0.0185},{"t":"SLB","w":3.21,"ret":0.5401,"contrib":0.0174}],"bottom":[{"t":"VST","w":2.67,"ret":-0.3298,"contrib":-0.0089},{"t":"MP","w":2.14,"ret":-0.3171,"contrib":-0.0068},{"t":"CEG","w":3.21,"ret":-0.2035,"contrib":-0.0066},{"t":"LHX","w":3.21,"ret":-0.1159,"contrib":-0.0037},{"t":"NOC","w":4.28,"ret":-0.0659,"contrib":-0.0028}]},"MAX":{"top":[{"t":"GEV","w":4.28,"ret":6.2398,"contrib":0.2684},{"t":"VST","w":2.67,"ret":7.8011,"contrib":0.2093},{"t":"CEG","w":3.21,"ret":5.4831,"contrib":0.1769},{"t":"XOM","w":6.46,"ret":2.4165,"contrib":0.1569},{"t":"HWM","w":2.14,"ret":6.4148,"contrib":0.138}],"bottom":[{"t":"NEE","w":2.14,"ret":0.1121,"contrib":0.0024},{"t":"SGOV","w":1.6,"ret":0.2028,"contrib":0.0033},{"t":"LHX","w":3.21,"ret":0.2249,"contrib":0.0073},{"t":"MP","w":2.14,"ret":0.5868,"contrib":0.0126},{"t":"HII","w":2.67,"ret":0.6063,"contrib":0.0163}]}}},"global_100k":{"name":"Capital Wealth Global & Emerging ($100K)","mandate":"Thematic · International + EM","panel":"tab-global-100k","holdings":[{"t":"TSM","w":10.15},{"t":"ASML","w":8.7},{"t":"VEA","w":6.03},{"t":"VWO","w":6.03},{"t":"NVO","w":6.53},{"t":"SAP","w":6.53},{"t":"IBN","w":5.81},{"t":"INDA","w":5.81},{"t":"TM","w":5.81},{"t":"SONY","w":5.08},{"t":"EWJ","w":5.08},{"t":"AZN","w":5.08},{"t":"EWY","w":5.08},{"t":"EWT","w":5.08},{"t":"HSBC","w":4.35},{"t":"SAN","w":4.35},{"t":"PM","w":1.25},{"t":"BTI","w":1.25},{"t":"VGK","w":1.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.3498},{"d":"2021-09-24","v":100.8517},{"d":"2021-09-27","v":100.824},{"d":"2021-09-28","v":97.9095},{"d":"2021-09-29","v":97.7135},{"d":"2021-09-30","v":97.0405},{"d":"2021-10-01","v":97.0805},{"d":"2021-10-04","v":95.6741},{"d":"2021-10-05","v":96.3855},{"d":"2021-10-06","v":95.9954},{"d":"2021-10-07","v":97.1463},{"d":"2021-10-08","v":96.9919},{"d":"2021-10-11","v":97.0638},{"d":"2021-10-12","v":96.9445},{"d":"2021-10-13","v":98.0586},{"d":"2021-10-14","v":99.4052},{"d":"2021-10-15","v":100.5483},{"d":"2021-10-18","v":100.5241},{"d":"2021-10-19","v":101.367},{"d":"2021-10-20","v":100.8415},{"d":"2021-10-21","v":100.5459},{"d":"2021-10-22","v":100.7239},{"d":"2021-10-25","v":101.5155},{"d":"2021-10-26","v":101.9999},{"d":"2021-10-27","v":101.3602},{"d":"2021-10-28","v":102.3869},{"d":"2021-10-29","v":101.6102},{"d":"2021-11-01","v":102.5631},{"d":"2021-11-02","v":102.6136},{"d":"2021-11-03","v":103.4031},{"d":"2021-11-04","v":103.5795},{"d":"2021-11-05","v":103.5367},{"d":"2021-11-08","v":104.1901},{"d":"2021-11-09","v":103.826},{"d":"2021-11-10","v":102.4851},{"d":"2021-11-11","v":102.9638},{"d":"2021-11-12","v":103.255},{"d":"2021-11-15","v":103.2877},{"d":"2021-11-16","v":103.2325},{"d":"2021-11-17","v":103.179},{"d":"2021-11-18","v":103.5551},{"d":"2021-11-19","v":102.9589},{"d":"2021-11-22","v":101.6564},{"d":"2021-11-23","v":101.1693},{"d":"2021-11-24","v":100.7313},{"d":"2021-11-26","v":97.8967},{"d":"2021-11-29","v":98.6047},{"d":"2021-11-30","v":97.3887},{"d":"2021-12-01","v":97.961},{"d":"2021-12-02","v":98.9041},{"d":"2021-12-03","v":98.0449},{"d":"2021-12-06","v":98.5349},{"d":"2021-12-07","v":100.7437},{"d":"2021-12-08","v":100.9757},{"d":"2021-12-09","v":99.8885},{"d":"2021-12-10","v":100.227},{"d":"2021-12-13","v":98.989},{"d":"2021-12-14","v":98.7135},{"d":"2021-12-15","v":100.4967},{"d":"2021-12-16","v":100.0931},{"d":"2021-12-17","v":98.861},{"d":"2021-12-20","v":97.9031},{"d":"2021-12-21","v":99.4566},{"d":"2021-12-22","v":100.9084},{"d":"2021-12-23","v":101.3166},{"d":"2021-12-27","v":102.4176},{"d":"2021-12-28","v":102.29},{"d":"2021-12-29","v":102.118},{"d":"2021-12-30","v":102.0658},{"d":"2021-12-31","v":102.0756},{"d":"2022-01-03","v":103.3049},{"d":"2022-01-04","v":104.1661},{"d":"2022-01-05","v":102.566},{"d":"2022-01-06","v":102.9742},{"d":"2022-01-07","v":103.0368},{"d":"2022-01-10","v":102.8909},{"d":"2022-01-11","v":104.1651},{"d":"2022-01-12","v":105.3689},{"d":"2022-01-13","v":105.3237},{"d":"2022-01-14","v":105.6531},{"d":"2022-01-18","v":103.4397},{"d":"2022-01-19","v":102.3837},{"d":"2022-01-20","v":102.1335},{"d":"2022-01-21","v":100.6277},{"d":"2022-01-24","v":99.7083},{"d":"2022-01-25","v":98.9066},{"d":"2022-01-26","v":98.5326},{"d":"2022-01-27","v":96.8791},{"d":"2022-01-28","v":97.7192},{"d":"2022-01-31","v":100.2512},{"d":"2022-02-01","v":101.1073},{"d":"2022-02-02","v":101.9999},{"d":"2022-02-03","v":99.9327},{"d":"2022-02-04","v":99.9427},{"d":"2022-02-07","v":100.2659},{"d":"2022-02-08","v":100.9292},{"d":"2022-02-09","v":102.4483},{"d":"2022-02-10","v":101.2356},{"d":"2022-02-11","v":99.1949},{"d":"2022-02-14","v":98.1001},{"d":"2022-02-15","v":100.5151},{"d":"2022-02-16","v":100.7307},{"d":"2022-02-17","v":99.1112},{"d":"2022-02-18","v":98.7524},{"d":"2022-02-22","v":97.7754},{"d":"2022-02-23","v":96.6418},{"d":"2022-02-24","v":95.3205},{"d":"2022-02-25","v":97.5111},{"d":"2022-02-28","v":96.0048},{"d":"2022-03-01","v":94.1994},{"d":"2022-03-02","v":95.6363},{"d":"2022-03-03","v":93.859},{"d":"2022-03-04","v":90.852},{"d":"2022-03-07","v":87.3879},{"d":"2022-03-08","v":88.3136},{"d":"2022-03-09","v":92.1402},{"d":"2022-03-10","v":91.1857},{"d":"2022-03-11","v":89.5371},{"d":"2022-03-14","v":89.7285},{"d":"2022-03-15","v":91.1549},{"d":"2022-03-16","v":94.8474},{"d":"2022-03-17","v":95.8199},{"d":"2022-03-18","v":96.5361},{"d":"2022-03-21","v":95.8282},{"d":"2022-03-22","v":96.6557},{"d":"2022-03-23","v":95.3004},{"d":"2022-03-24","v":96.7864},{"d":"2022-03-25","v":96.3065},{"d":"2022-03-28","v":96.468},{"d":"2022-03-29","v":98.4871},{"d":"2022-03-30","v":97.7249},{"d":"2022-03-31","v":96.3218},{"d":"2022-04-01","v":96.9299},{"d":"2022-04-04","v":98.1809},{"d":"2022-04-05","v":96.3968},{"d":"2022-04-06","v":95.7083},{"d":"2022-04-07","v":95.749},{"d":"2022-04-08","v":95.3658},{"d":"2022-04-11","v":94.262},{"d":"2022-04-12","v":93.1371},{"d":"2022-04-13","v":94.6181},{"d":"2022-04-14","v":93.4251},{"d":"2022-04-18","v":93.2961},{"d":"2022-04-19","v":93.758},{"d":"2022-04-20","v":94.5018},{"d":"2022-04-21","v":93.2195},{"d":"2022-04-22","v":91.4809},{"d":"2022-04-25","v":91.6417},{"d":"2022-04-26","v":88.4454},{"d":"2022-04-27","v":88.5421},{"d":"2022-04-28","v":90.6421},{"d":"2022-04-29","v":89.4915},{"d":"2022-05-02","v":89.7238},{"d":"2022-05-03","v":90.2422},{"d":"2022-05-04","v":91.7781},{"d":"2022-05-05","v":88.6508},{"d":"2022-05-06","v":87.7773},{"d":"2022-05-09","v":84.9727},{"d":"2022-05-10","v":85.731},{"d":"2022-05-11","v":84.436},{"d":"2022-05-12","v":84.4641},{"d":"2022-05-13","v":86.6958},{"d":"2022-05-16","v":86.1357},{"d":"2022-05-17","v":88.3186},{"d":"2022-05-18","v":85.6695},{"d":"2022-05-19","v":86.433},{"d":"2022-05-20","v":87.4595},{"d":"2022-05-23","v":88.8644},{"d":"2022-05-24","v":88.3544},{"d":"2022-05-25","v":88.5297},{"d":"2022-05-26","v":89.6019},{"d":"2022-05-27","v":91.2222},{"d":"2022-05-31","v":91.3691},{"d":"2022-06-01","v":90.9084},{"d":"2022-06-02","v":92.376},{"d":"2022-06-03","v":90.589},{"d":"2022-06-06","v":90.6841},{"d":"2022-06-07","v":91.3583},{"d":"2022-06-08","v":90.4006},{"d":"2022-06-09","v":88.2784},{"d":"2022-06-10","v":86.3099},{"d":"2022-06-13","v":83.301},{"d":"2022-06-14","v":83.4303},{"d":"2022-06-15","v":84.9335},{"d":"2022-06-16","v":82.5776},{"d":"2022-06-17","v":82.888},{"d":"2022-06-21","v":84.8833},{"d":"2022-06-22","v":83.8811},{"d":"2022-06-23","v":83.8914},{"d":"2022-06-24","v":86.2845},{"d":"2022-06-27","v":85.7939},{"d":"2022-06-28","v":84.5772},{"d":"2022-06-29","v":84.315},{"d":"2022-06-30","v":83.337},{"d":"2022-07-01","v":82.4256},{"d":"2022-07-05","v":81.3242},{"d":"2022-07-06","v":81.0014},{"d":"2022-07-07","v":83.0949},{"d":"2022-07-08","v":83.1376},{"d":"2022-07-11","v":81.7725},{"d":"2022-07-12","v":81.2641},{"d":"2022-07-13","v":81.5748},{"d":"2022-07-14","v":81.2507},{"d":"2022-07-15","v":82.9165},{"d":"2022-07-18","v":82.8003},{"d":"2022-07-19","v":85.2494},{"d":"2022-07-20","v":84.7924},{"d":"2022-07-21","v":86.0451},{"d":"2022-07-22","v":85.8056},{"d":"2022-07-25","v":86.073},{"d":"2022-07-26","v":85.0946},{"d":"2022-07-27","v":86.914},{"d":"2022-07-28","v":87.3256},{"d":"2022-07-29","v":87.7387},{"d":"2022-08-01","v":87.8789},{"d":"2022-08-02","v":86.8228},{"d":"2022-08-03","v":87.0658},{"d":"2022-08-04","v":87.5182},{"d":"2022-08-05","v":87.5696},{"d":"2022-08-08","v":87.2219},{"d":"2022-08-09","v":86.5235},{"d":"2022-08-10","v":88.6901},{"d":"2022-08-11","v":88.7191},{"d":"2022-08-12","v":89.8331},{"d":"2022-08-15","v":89.6472},{"d":"2022-08-16","v":89.2356},{"d":"2022-08-17","v":88.6932},{"d":"2022-08-18","v":88.3761},{"d":"2022-08-19","v":87.1437},{"d":"2022-08-22","v":85.7811},{"d":"2022-08-23","v":85.8551},{"d":"2022-08-24","v":86.126},{"d":"2022-08-25","v":87.1975},{"d":"2022-08-26","v":84.6634},{"d":"2022-08-29","v":84.1926},{"d":"2022-08-30","v":83.7844},{"d":"2022-08-31","v":83.5739},{"d":"2022-09-01","v":82.4337},{"d":"2022-09-02","v":81.5816},{"d":"2022-09-06","v":81.4007},{"d":"2022-09-07","v":81.7608},{"d":"2022-09-08","v":82.2306},{"d":"2022-09-09","v":83.7632},{"d":"2022-09-12","v":84.6439},{"d":"2022-09-13","v":81.5279},{"d":"2022-09-14","v":82.0948},{"d":"2022-09-15","v":81.2823},{"d":"2022-09-16","v":80.9517},{"d":"2022-09-19","v":81.2404},{"d":"2022-09-20","v":80.4547},{"d":"2022-09-21","v":79.2686},{"d":"2022-09-22","v":78.5838},{"d":"2022-09-23","v":76.689},{"d":"2022-09-26","v":75.338},{"d":"2022-09-27","v":75.091},{"d":"2022-09-28","v":76.078},{"d":"2022-09-29","v":74.735},{"d":"2022-09-30","v":74.2003},{"d":"2022-10-03","v":75.8345},{"d":"2022-10-04","v":79.0304},{"d":"2022-10-05","v":78.7151},{"d":"2022-10-06","v":77.8765},{"d":"2022-10-07","v":76.1028},{"d":"2022-10-10","v":75.1982},{"d":"2022-10-11","v":73.8743},{"d":"2022-10-12","v":73.777},{"d":"2022-10-13","v":75.2673},{"d":"2022-10-14","v":73.6724},{"d":"2022-10-17","v":75.5156},{"d":"2022-10-18","v":75.6416},{"d":"2022-10-19","v":75.1903},{"d":"2022-10-20","v":75.4198},{"d":"2022-10-21","v":76.8302},{"d":"2022-10-24","v":76.7728},{"d":"2022-10-25","v":77.8504},{"d":"2022-10-26","v":78.3234},{"d":"2022-10-27","v":77.6897},{"d":"2022-10-28","v":78.648},{"d":"2022-10-31","v":77.9867},{"d":"2022-11-01","v":78.6474},{"d":"2022-11-02","v":77.597},{"d":"2022-11-03","v":77.484},{"d":"2022-11-04","v":80.0997},{"d":"2022-11-07","v":80.7007},{"d":"2022-11-08","v":81.8587},{"d":"2022-11-09","v":80.8391},{"d":"2022-11-10","v":85.5208},{"d":"2022-11-11","v":86.7297},{"d":"2022-11-14","v":86.3404},{"d":"2022-11-15","v":88.2232},{"d":"2022-11-16","v":87.2515},{"d":"2022-11-17","v":87.6453},{"d":"2022-11-18","v":87.7909},{"d":"2022-11-21","v":87.0548},{"d":"2022-11-22","v":88.5197},{"d":"2022-11-23","v":89.1957},{"d":"2022-11-25","v":89.4048},{"d":"2022-11-28","v":88.5042},{"d":"2022-11-29","v":88.981},{"d":"2022-11-30","v":91.3894},{"d":"2022-12-01","v":91.5145},{"d":"2022-12-02","v":91.2048},{"d":"2022-12-05","v":90.2615},{"d":"2022-12-06","v":89.2081},{"d":"2022-12-07","v":89.2947},{"d":"2022-12-08","v":89.8897},{"d":"2022-12-09","v":89.8412},{"d":"2022-12-12","v":90.1593},{"d":"2022-12-13","v":91.013},{"d":"2022-12-14","v":90.7686},{"d":"2022-12-15","v":88.4663},{"d":"2022-12-16","v":87.9662},{"d":"2022-12-19","v":87.6275},{"d":"2022-12-20","v":87.9244},{"d":"2022-12-21","v":88.5249},{"d":"2022-12-22","v":87.5463},{"d":"2022-12-23","v":87.3935},{"d":"2022-12-27","v":87.2873},{"d":"2022-12-28","v":86.3996},{"d":"2022-12-29","v":88.1071},{"d":"2022-12-30","v":87.311},{"d":"2023-01-03","v":87.8287},{"d":"2023-01-04","v":89.3097},{"d":"2023-01-05","v":88.6985},{"d":"2023-01-06","v":91.1532},{"d":"2023-01-09","v":92.1803},{"d":"2023-01-10","v":92.489},{"d":"2023-01-11","v":92.9279},{"d":"2023-01-12","v":94.5364},{"d":"2023-01-13","v":95.0615},{"d":"2023-01-17","v":95.4623},{"d":"2023-01-18","v":95.3676},{"d":"2023-01-19","v":95.0855},{"d":"2023-01-20","v":96.3406},{"d":"2023-01-23","v":97.2471},{"d":"2023-01-24","v":96.7944},{"d":"2023-01-25","v":96.6051},{"d":"2023-01-26","v":96.9377},{"d":"2023-01-27","v":96.3296},{"d":"2023-01-30","v":95.8576},{"d":"2023-01-31","v":96.3974},{"d":"2023-02-01","v":97.0753},{"d":"2023-02-02","v":97.7638},{"d":"2023-02-03","v":96.7787},{"d":"2023-02-06","v":95.551},{"d":"2023-02-07","v":96.7833},{"d":"2023-02-08","v":96.4524},{"d":"2023-02-09","v":96.9688},{"d":"2023-02-10","v":96.4695},{"d":"2023-02-13","v":97.2788},{"d":"2023-02-14","v":97.6444},{"d":"2023-02-15","v":96.524},{"d":"2023-02-16","v":95.7901},{"d":"2023-02-17","v":95.6419},{"d":"2023-02-21","v":94.4715},{"d":"2023-02-22","v":93.7507},{"d":"2023-02-23","v":94.7208},{"d":"2023-02-24","v":93.1695},{"d":"2023-02-27","v":93.8452},{"d":"2023-02-28","v":93.39},{"d":"2023-03-01","v":94.0005},{"d":"2023-03-02","v":94.2936},{"d":"2023-03-03","v":95.7892},{"d":"2023-03-06","v":95.7482},{"d":"2023-03-07","v":94.5864},{"d":"2023-03-08","v":95.2851},{"d":"2023-03-09","v":93.8489},{"d":"2023-03-10","v":92.8283},{"d":"2023-03-13","v":92.4993},{"d":"2023-03-14","v":93.4444},{"d":"2023-03-15","v":91.2249},{"d":"2023-03-16","v":93.2321},{"d":"2023-03-17","v":92.4043},{"d":"2023-03-20","v":93.7394},{"d":"2023-03-21","v":94.9986},{"d":"2023-03-22","v":94.7244},{"d":"2023-03-23","v":95.6105},{"d":"2023-03-24","v":95.2286},{"d":"2023-03-27","v":95.2989},{"d":"2023-03-28","v":95.4513},{"d":"2023-03-29","v":96.5886},{"d":"2023-03-30","v":97.5328},{"d":"2023-03-31","v":98.1914},{"d":"2023-04-03","v":98.4824},{"d":"2023-04-04","v":98.3462},{"d":"2023-04-05","v":97.731},{"d":"2023-04-06","v":97.8912},{"d":"2023-04-10","v":97.706},{"d":"2023-04-11","v":97.8347},{"d":"2023-04-12","v":97.9634},{"d":"2023-04-13","v":99.1821},{"d":"2023-04-14","v":99.107},{"d":"2023-04-17","v":98.8874},{"d":"2023-04-18","v":99.023},{"d":"2023-04-19","v":98.1264},{"d":"2023-04-20","v":98.3266},{"d":"2023-04-21","v":98.575},{"d":"2023-04-24","v":98.4054},{"d":"2023-04-25","v":96.7048},{"d":"2023-04-26","v":96.8415},{"d":"2023-04-27","v":98.457},{"d":"2023-04-28","v":98.2425},{"d":"2023-05-01","v":98.1795},{"d":"2023-05-02","v":97.6569},{"d":"2023-05-03","v":97.9212},{"d":"2023-05-04","v":97.6158},{"d":"2023-05-05","v":99.2132},{"d":"2023-05-08","v":99.5938},{"d":"2023-05-09","v":99.3677},{"d":"2023-05-10","v":99.5991},{"d":"2023-05-11","v":98.8825},{"d":"2023-05-12","v":98.8435},{"d":"2023-05-15","v":99.6718},{"d":"2023-05-16","v":99.2368},{"d":"2023-05-17","v":100.4601},{"d":"2023-05-18","v":101.3052},{"d":"2023-05-19","v":101.4939},{"d":"2023-05-22","v":101.58},{"d":"2023-05-23","v":100.0317},{"d":"2023-05-24","v":99.0328},{"d":"2023-05-25","v":100.9506},{"d":"2023-05-26","v":102.4371},{"d":"2023-05-30","v":101.3658},{"d":"2023-05-31","v":100.4902},{"d":"2023-06-01","v":101.6445},{"d":"2023-06-02","v":102.6838},{"d":"2023-06-05","v":102.3683},{"d":"2023-06-06","v":103.2905},{"d":"2023-06-07","v":102.5912},{"d":"2023-06-08","v":103.2576},{"d":"2023-06-09","v":103.646},{"d":"2023-06-12","v":104.438},{"d":"2023-06-13","v":105.5459},{"d":"2023-06-14","v":105.9956},{"d":"2023-06-15","v":106.5607},{"d":"2023-06-16","v":105.8464},{"d":"2023-06-20","v":104.7066},{"d":"2023-06-21","v":104.1204},{"d":"2023-06-22","v":104.2237},{"d":"2023-06-23","v":102.5078},{"d":"2023-06-26","v":102.3521},{"d":"2023-06-27","v":103.5343},{"d":"2023-06-28","v":103.6804},{"d":"2023-06-29","v":103.5923},{"d":"2023-06-30","v":104.4792},{"d":"2023-07-03","v":104.6994},{"d":"2023-07-05","v":103.9679},{"d":"2023-07-06","v":102.3559},{"d":"2023-07-07","v":102.7595},{"d":"2023-07-10","v":102.9026},{"d":"2023-07-11","v":103.2209},{"d":"2023-07-12","v":105.3409},{"d":"2023-07-13","v":107.0165},{"d":"2023-07-14","v":106.763},{"d":"2023-07-17","v":107.135},{"d":"2023-07-18","v":107.369},{"d":"2023-07-19","v":106.7498},{"d":"2023-07-20","v":105.2628},{"d":"2023-07-21","v":105.4866},{"d":"2023-07-24","v":105.5181},{"d":"2023-07-25","v":106.045},{"d":"2023-07-26","v":106.1486},{"d":"2023-07-27","v":105.8521},{"d":"2023-07-28","v":107.2848},{"d":"2023-07-31","v":107.2255},{"d":"2023-08-01","v":106.7536},{"d":"2023-08-02","v":104.3954},{"d":"2023-08-03","v":103.8228},{"d":"2023-08-04","v":104.132},{"d":"2023-08-07","v":105.2255},{"d":"2023-08-08","v":105.3374},{"d":"2023-08-09","v":104.776},{"d":"2023-08-10","v":104.9854},{"d":"2023-08-11","v":103.96},{"d":"2023-08-14","v":103.6999},{"d":"2023-08-15","v":102.7089},{"d":"2023-08-16","v":102.0872},{"d":"2023-08-17","v":101.7667},{"d":"2023-08-18","v":101.8267},{"d":"2023-08-21","v":102.5912},{"d":"2023-08-22","v":102.4409},{"d":"2023-08-23","v":103.9045},{"d":"2023-08-24","v":102.2372},{"d":"2023-08-25","v":102.7106},{"d":"2023-08-28","v":103.7558},{"d":"2023-08-29","v":104.7367},{"d":"2023-08-30","v":104.4579},{"d":"2023-08-31","v":103.8018},{"d":"2023-09-01","v":104.1947},{"d":"2023-09-05","v":104.1548},{"d":"2023-09-06","v":103.6899},{"d":"2023-09-07","v":103.177},{"d":"2023-09-08","v":103.0558},{"d":"2023-09-11","v":103.7774},{"d":"2023-09-12","v":103.5943},{"d":"2023-09-13","v":103.5497},{"d":"2023-09-14","v":104.7106},{"d":"2023-09-15","v":103.8188},{"d":"2023-09-18","v":103.452},{"d":"2023-09-19","v":103.4469},{"d":"2023-09-20","v":102.852},{"d":"2023-09-21","v":100.9772},{"d":"2023-09-22","v":101.4119},{"d":"2023-09-25","v":101.3833},{"d":"2023-09-26","v":99.694},{"d":"2023-09-27","v":100.139},{"d":"2023-09-28","v":100.8798},{"d":"2023-09-29","v":100.8514},{"d":"2023-10-02","v":100.2693},{"d":"2023-10-03","v":98.7401},{"d":"2023-10-04","v":99.2618},{"d":"2023-10-05","v":99.9382},{"d":"2023-10-06","v":101.3187},{"d":"2023-10-09","v":100.7897},{"d":"2023-10-10","v":102.1709},{"d":"2023-10-11","v":103.1358},{"d":"2023-10-12","v":103.0765},{"d":"2023-10-13","v":101.9934},{"d":"2023-10-16","v":102.7429},{"d":"2023-10-17","v":102.7669},{"d":"2023-10-18","v":100.7524},{"d":"2023-10-19","v":100.9509},{"d":"2023-10-20","v":99.706},{"d":"2023-10-23","v":99.8285},{"d":"2023-10-24","v":100.5558},{"d":"2023-10-25","v":99.1875},{"d":"2023-10-26","v":98.4847},{"d":"2023-10-27","v":97.9201},{"d":"2023-10-30","v":99.0258},{"d":"2023-10-31","v":99.2887},{"d":"2023-11-01","v":100.7613},{"d":"2023-11-02","v":103.0091},{"d":"2023-11-03","v":104.0018},{"d":"2023-11-06","v":104.3833},{"d":"2023-11-07","v":104.2272},{"d":"2023-11-08","v":103.8078},{"d":"2023-11-09","v":103.1713},{"d":"2023-11-10","v":105.1535},{"d":"2023-11-13","v":104.7703},{"d":"2023-11-14","v":106.8293},{"d":"2023-11-15","v":106.6673},{"d":"2023-11-16","v":106.9573},{"d":"2023-11-17","v":107.8176},{"d":"2023-11-20","v":108.4018},{"d":"2023-11-21","v":107.7216},{"d":"2023-11-22","v":107.7593},{"d":"2023-11-24","v":108.3489},{"d":"2023-11-27","v":107.9109},{"d":"2023-11-28","v":108.0877},{"d":"2023-11-29","v":108.575},{"d":"2023-11-30","v":108.3768},{"d":"2023-12-01","v":109.2898},{"d":"2023-12-04","v":108.8432},{"d":"2023-12-05","v":108.7411},{"d":"2023-12-06","v":108.6392},{"d":"2023-12-07","v":109.142},{"d":"2023-12-08","v":109.2937},{"d":"2023-12-11","v":109.7608},{"d":"2023-12-12","v":109.9303},{"d":"2023-12-13","v":111.4243},{"d":"2023-12-14","v":112.0603},{"d":"2023-12-15","v":110.9582},{"d":"2023-12-18","v":111.3021},{"d":"2023-12-19","v":111.8659},{"d":"2023-12-20","v":110.0419},{"d":"2023-12-21","v":111.9904},{"d":"2023-12-22","v":111.9752},{"d":"2023-12-26","v":112.7545},{"d":"2023-12-27","v":113.4919},{"d":"2023-12-28","v":113.5472},{"d":"2023-12-29","v":113.4196},{"d":"2024-01-02","v":111.7173},{"d":"2024-01-03","v":111.0858},{"d":"2024-01-04","v":111.3041},{"d":"2024-01-05","v":111.7566},{"d":"2024-01-08","v":113.0463},{"d":"2024-01-09","v":112.0246},{"d":"2024-01-10","v":112.974},{"d":"2024-01-11","v":112.9495},{"d":"2024-01-12","v":113.4338},{"d":"2024-01-16","v":111.6751},{"d":"2024-01-17","v":110.9896},{"d":"2024-01-18","v":113.5787},{"d":"2024-01-19","v":114.5931},{"d":"2024-01-22","v":114.8075},{"d":"2024-01-23","v":114.7819},{"d":"2024-01-24","v":116.5452},{"d":"2024-01-25","v":116.7683},{"d":"2024-01-26","v":117.057},{"d":"2024-01-29","v":117.9415},{"d":"2024-01-30","v":117.6521},{"d":"2024-01-31","v":117.382},{"d":"2024-02-01","v":118.9408},{"d":"2024-02-02","v":118.8804},{"d":"2024-02-05","v":119.0368},{"d":"2024-02-06","v":120.5359},{"d":"2024-02-07","v":121.7038},{"d":"2024-02-08","v":121.9103},{"d":"2024-02-09","v":122.4978},{"d":"2024-02-12","v":121.8895},{"d":"2024-02-13","v":120.3651},{"d":"2024-02-14","v":121.6231},{"d":"2024-02-15","v":122.1675},{"d":"2024-02-16","v":122.0461},{"d":"2024-02-20","v":122.1697},{"d":"2024-02-21","v":121.4832},{"d":"2024-02-22","v":123.9286},{"d":"2024-02-23","v":123.9628},{"d":"2024-02-26","v":124.0937},{"d":"2024-02-27","v":123.8603},{"d":"2024-02-28","v":123.0981},{"d":"2024-02-29","v":123.6316},{"d":"2024-03-01","v":126.1206},{"d":"2024-03-04","v":126.7342},{"d":"2024-03-05","v":125.5936},{"d":"2024-03-06","v":127.7697},{"d":"2024-03-07","v":130.3734},{"d":"2024-03-08","v":129.0485},{"d":"2024-03-11","v":127.3637},{"d":"2024-03-12","v":129.3077},{"d":"2024-03-13","v":128.3391},{"d":"2024-03-14","v":127.4314},{"d":"2024-03-15","v":126.7622},{"d":"2024-03-18","v":127.3001},{"d":"2024-03-19","v":127.3178},{"d":"2024-03-20","v":128.5061},{"d":"2024-03-21","v":129.4264},{"d":"2024-03-22","v":129.4935},{"d":"2024-03-25","v":129.2338},{"d":"2024-03-26","v":129.2583},{"d":"2024-03-27","v":129.4846},{"d":"2024-03-28","v":129.422},{"d":"2024-04-01","v":129.5559},{"d":"2024-04-02","v":128.6708},{"d":"2024-04-03","v":129.4455},{"d":"2024-04-04","v":128.1947},{"d":"2024-04-05","v":129.1019},{"d":"2024-04-08","v":129.9574},{"d":"2024-04-09","v":130.4241},{"d":"2024-04-10","v":129.2524},{"d":"2024-04-11","v":129.8905},{"d":"2024-04-12","v":127.4858},{"d":"2024-04-15","v":126.4414},{"d":"2024-04-16","v":125.7366},{"d":"2024-04-17","v":124.9159},{"d":"2024-04-18","v":124.0448},{"d":"2024-04-19","v":122.9389},{"d":"2024-04-22","v":124.6701},{"d":"2024-04-23","v":126.7512},{"d":"2024-04-24","v":126.7173},{"d":"2024-04-25","v":127.1188},{"d":"2024-04-26","v":128.0406},{"d":"2024-04-29","v":128.7229},{"d":"2024-04-30","v":127.5119},{"d":"2024-05-01","v":127.0878},{"d":"2024-05-02","v":128.349},{"d":"2024-05-03","v":129.7403},{"d":"2024-05-06","v":130.645},{"d":"2024-05-07","v":130.1529},{"d":"2024-05-08","v":130.3462},{"d":"2024-05-09","v":130.2725},{"d":"2024-05-10","v":130.5159},{"d":"2024-05-13","v":130.5816},{"d":"2024-05-14","v":132.0889},{"d":"2024-05-15","v":134.0043},{"d":"2024-05-16","v":132.9245},{"d":"2024-05-17","v":133.4199},{"d":"2024-05-20","v":133.851},{"d":"2024-05-21","v":133.6865},{"d":"2024-05-22","v":133.2356},{"d":"2024-05-23","v":133.2562},{"d":"2024-05-24","v":134.3877},{"d":"2024-05-28","v":134.3036},{"d":"2024-05-29","v":131.8172},{"d":"2024-05-30","v":131.9843},{"d":"2024-05-31","v":132.5734},{"d":"2024-06-03","v":134.2221},{"d":"2024-06-04","v":132.6624},{"d":"2024-06-05","v":135.8644},{"d":"2024-06-06","v":136.6054},{"d":"2024-06-07","v":135.7708},{"d":"2024-06-10","v":136.54},{"d":"2024-06-11","v":135.2128},{"d":"2024-06-12","v":137.3881},{"d":"2024-06-13","v":135.8709},{"d":"2024-06-14","v":135.0937},{"d":"2024-06-17","v":135.9345},{"d":"2024-06-18","v":136.4531},{"d":"2024-06-20","v":136.5057},{"d":"2024-06-21","v":135.8941},{"d":"2024-06-24","v":135.6667},{"d":"2024-06-25","v":137.4006},{"d":"2024-06-26","v":136.9507},{"d":"2024-06-27","v":137.508},{"d":"2024-06-28","v":137.7077},{"d":"2024-07-01","v":137.9983},{"d":"2024-07-02","v":138.4273},{"d":"2024-07-03","v":139.8262},{"d":"2024-07-05","v":141.0095},{"d":"2024-07-08","v":140.9144},{"d":"2024-07-09","v":140.4081},{"d":"2024-07-10","v":142.7856},{"d":"2024-07-11","v":141.911},{"d":"2024-07-12","v":143.3377},{"d":"2024-07-15","v":141.9994},{"d":"2024-07-16","v":142.8339},{"d":"2024-07-17","v":138.876},{"d":"2024-07-18","v":137.2685},{"d":"2024-07-19","v":135.8312},{"d":"2024-07-22","v":137.7144},{"d":"2024-07-23","v":137.901},{"d":"2024-07-24","v":134.9737},{"d":"2024-07-25","v":133.8954},{"d":"2024-07-26","v":135.2322},{"d":"2024-07-29","v":134.5314},{"d":"2024-07-30","v":134.1218},{"d":"2024-07-31","v":137.9854},{"d":"2024-08-01","v":133.7873},{"d":"2024-08-02","v":129.7343},{"d":"2024-08-05","v":127.2198},{"d":"2024-08-06","v":128.7973},{"d":"2024-08-07","v":128.5579},{"d":"2024-08-08","v":132.0974},{"d":"2024-08-09","v":132.8555},{"d":"2024-08-12","v":132.5804},{"d":"2024-08-13","v":135.0955},{"d":"2024-08-14","v":135.3898},{"d":"2024-08-15","v":137.7598},{"d":"2024-08-16","v":138.4249},{"d":"2024-08-19","v":139.6761},{"d":"2024-08-20","v":138.7522},{"d":"2024-08-21","v":139.6933},{"d":"2024-08-22","v":138.2038},{"d":"2024-08-23","v":140.2758},{"d":"2024-08-26","v":138.9923},{"d":"2024-08-27","v":140.3212},{"d":"2024-08-28","v":139.9852},{"d":"2024-08-29","v":140.4162},{"d":"2024-08-30","v":141.4606},{"d":"2024-09-03","v":137.6313},{"d":"2024-09-04","v":136.85},{"d":"2024-09-05","v":136.1781},{"d":"2024-09-06","v":132.8207},{"d":"2024-09-09","v":134.3093},{"d":"2024-09-10","v":133.8172},{"d":"2024-09-11","v":136.2418},{"d":"2024-09-12","v":137.2036},{"d":"2024-09-13","v":137.791},{"d":"2024-09-16","v":137.9408},{"d":"2024-09-17","v":136.794},{"d":"2024-09-18","v":136.676},{"d":"2024-09-19","v":140.2429},{"d":"2024-09-20","v":138.9286},{"d":"2024-09-23","v":139.2702},{"d":"2024-09-24","v":140.9039},{"d":"2024-09-25","v":140.4145},{"d":"2024-09-26","v":143.4875},{"d":"2024-09-27","v":141.1067},{"d":"2024-09-30","v":139.628},{"d":"2024-10-01","v":138.5996},{"d":"2024-10-02","v":139.0808},{"d":"2024-10-03","v":138.1349},{"d":"2024-10-04","v":138.9491},{"d":"2024-10-07","v":138.6472},{"d":"2024-10-08","v":139.0087},{"d":"2024-10-09","v":139.4748},{"d":"2024-10-10","v":138.8581},{"d":"2024-10-11","v":139.917},{"d":"2024-10-14","v":141.0037},{"d":"2024-10-15","v":137.1034},{"d":"2024-10-16","v":136.9683},{"d":"2024-10-17","v":138.295},{"d":"2024-10-18","v":138.7772},{"d":"2024-10-21","v":137.7789},{"d":"2024-10-22","v":137.71},{"d":"2024-10-23","v":136.9986},{"d":"2024-10-24","v":136.9504},{"d":"2024-10-25","v":137.0039},{"d":"2024-10-28","v":137.601},{"d":"2024-10-29","v":137.8862},{"d":"2024-10-30","v":136.5716},{"d":"2024-10-31","v":135.0408},{"d":"2024-11-01","v":135.4958},{"d":"2024-11-04","v":135.305},{"d":"2024-11-05","v":136.4752},{"d":"2024-11-06","v":134.3409},{"d":"2024-11-07","v":136.62},{"d":"2024-11-08","v":135.5349},{"d":"2024-11-11","v":134.895},{"d":"2024-11-12","v":133.3308},{"d":"2024-11-13","v":132.3206},{"d":"2024-11-14","v":132.7236},{"d":"2024-11-15","v":131.4788},{"d":"2024-11-18","v":132.6445},{"d":"2024-11-19","v":133.078},{"d":"2024-11-20","v":132.9295},{"d":"2024-11-21","v":133.3381},{"d":"2024-11-22","v":133.9607},{"d":"2024-11-25","v":134.4906},{"d":"2024-11-26","v":133.8782},{"d":"2024-11-27","v":133.603},{"d":"2024-11-29","v":134.8557},{"d":"2024-12-02","v":136.6503},{"d":"2024-12-03","v":137.7437},{"d":"2024-12-04","v":138.4161},{"d":"2024-12-05","v":139.4029},{"d":"2024-12-06","v":139.1445},{"d":"2024-12-09","v":138.8446},{"d":"2024-12-10","v":137.8102},{"d":"2024-12-11","v":139.086},{"d":"2024-12-12","v":138.2981},{"d":"2024-12-13","v":138.8951},{"d":"2024-12-16","v":138.774},{"d":"2024-12-17","v":138.2678},{"d":"2024-12-18","v":135.1412},{"d":"2024-12-19","v":134.785},{"d":"2024-12-20","v":133.8431},{"d":"2024-12-23","v":135.8594},{"d":"2024-12-24","v":135.9328},{"d":"2024-12-26","v":136.3326},{"d":"2024-12-27","v":136.0775},{"d":"2024-12-30","v":134.7781},{"d":"2024-12-31","v":134.28},{"d":"2025-01-02","v":134.5036},{"d":"2025-01-03","v":135.8496},{"d":"2025-01-06","v":137.8439},{"d":"2025-01-07","v":136.8694},{"d":"2025-01-08","v":136.4942},{"d":"2025-01-10","v":134.7351},{"d":"2025-01-13","v":133.2996},{"d":"2025-01-14","v":133.8108},{"d":"2025-01-15","v":135.4778},{"d":"2025-01-16","v":136.5021},{"d":"2025-01-17","v":136.0679},{"d":"2025-01-21","v":138.3027},{"d":"2025-01-22","v":138.5341},{"d":"2025-01-23","v":139.22},{"d":"2025-01-24","v":139.8037},{"d":"2025-01-27","v":136.8043},{"d":"2025-01-28","v":137.5214},{"d":"2025-01-29","v":138.3087},{"d":"2025-01-30","v":140.4962},{"d":"2025-01-31","v":139.5175},{"d":"2025-02-03","v":137.407},{"d":"2025-02-04","v":139.2278},{"d":"2025-02-05","v":141.8288},{"d":"2025-02-06","v":142.5724},{"d":"2025-02-07","v":140.6978},{"d":"2025-02-10","v":141.4384},{"d":"2025-02-11","v":142.388},{"d":"2025-02-12","v":142.1301},{"d":"2025-02-13","v":142.9354},{"d":"2025-02-14","v":142.7323},{"d":"2025-02-18","v":143.6824},{"d":"2025-02-19","v":143.3772},{"d":"2025-02-20","v":143.5887},{"d":"2025-02-21","v":143.0107},{"d":"2025-02-24","v":142.7302},{"d":"2025-02-25","v":143.4328},{"d":"2025-02-26","v":144.4585},{"d":"2025-02-27","v":141.0273},{"d":"2025-02-28","v":141.1879},{"d":"2025-03-03","v":140.5713},{"d":"2025-03-04","v":140.8188},{"d":"2025-03-05","v":144.6843},{"d":"2025-03-06","v":142.0201},{"d":"2025-03-07","v":142.8299},{"d":"2025-03-10","v":137.7776},{"d":"2025-03-11","v":137.7784},{"d":"2025-03-12","v":139.3679},{"d":"2025-03-13","v":138.0484},{"d":"2025-03-14","v":140.825},{"d":"2025-03-17","v":143.1082},{"d":"2025-03-18","v":143.4392},{"d":"2025-03-19","v":143.8308},{"d":"2025-03-20","v":143.5156},{"d":"2025-03-21","v":143.0551},{"d":"2025-03-24","v":143.9464},{"d":"2025-03-25","v":143.9328},{"d":"2025-03-26","v":141.4619},{"d":"2025-03-27","v":140.4358},{"d":"2025-03-28","v":138.4447},{"d":"2025-03-31","v":138.3085},{"d":"2025-04-01","v":138.3618},{"d":"2025-04-02","v":138.9007},{"d":"2025-04-03","v":134.0417},{"d":"2025-04-04","v":126.4053},{"d":"2025-04-07","v":124.9103},{"d":"2025-04-08","v":122.9085},{"d":"2025-04-09","v":132.8886},{"d":"2025-04-10","v":129.1928},{"d":"2025-04-11","v":132.7353},{"d":"2025-04-14","v":133.9703},{"d":"2025-04-15","v":135.009},{"d":"2025-04-16","v":132.8107},{"d":"2025-04-17","v":133.3783},{"d":"2025-04-21","v":132.2902},{"d":"2025-04-22","v":134.7944},{"d":"2025-04-23","v":137.5119},{"d":"2025-04-24","v":139.586},{"d":"2025-04-25","v":139.8655},{"d":"2025-04-28","v":140.8723},{"d":"2025-04-29","v":142.3427},{"d":"2025-04-30","v":142.2607},{"d":"2025-05-01","v":141.9098},{"d":"2025-05-02","v":145.896},{"d":"2025-05-05","v":146.1625},{"d":"2025-05-06","v":144.6306},{"d":"2025-05-07","v":144.6714},{"d":"2025-05-08","v":143.2473},{"d":"2025-05-09","v":143.9857},{"d":"2025-05-12","v":147.5735},{"d":"2025-05-13","v":147.9623},{"d":"2025-05-14","v":147.6693},{"d":"2025-05-15","v":148.656},{"d":"2025-05-16","v":148.4562},{"d":"2025-05-19","v":149.6613},{"d":"2025-05-20","v":150.1206},{"d":"2025-05-21","v":149.1875},{"d":"2025-05-22","v":149.5858},{"d":"2025-05-23","v":149.4165},{"d":"2025-05-27","v":152.1103},{"d":"2025-05-28","v":150.6595},{"d":"2025-05-29","v":151.4457},{"d":"2025-05-30","v":151.5142},{"d":"2025-06-02","v":152.7219},{"d":"2025-06-03","v":152.3474},{"d":"2025-06-04","v":153.2319},{"d":"2025-06-05","v":153.5777},{"d":"2025-06-06","v":154.8219},{"d":"2025-06-09","v":155.361},{"d":"2025-06-10","v":156.5355},{"d":"2025-06-11","v":156.4063},{"d":"2025-06-12","v":157.7442},{"d":"2025-06-13","v":155.0603},{"d":"2025-06-16","v":156.2389},{"d":"2025-06-17","v":153.4213},{"d":"2025-06-18","v":153.827},{"d":"2025-06-20","v":152.3022},{"d":"2025-06-23","v":152.6437},{"d":"2025-06-24","v":156.0765},{"d":"2025-06-25","v":155.1899},{"d":"2025-06-26","v":156.0819},{"d":"2025-06-27","v":157.5801},{"d":"2025-06-30","v":157.5012},{"d":"2025-07-01","v":157.0038},{"d":"2025-07-02","v":158.2021},{"d":"2025-07-03","v":158.6973},{"d":"2025-07-07","v":156.7091},{"d":"2025-07-08","v":157.7105},{"d":"2025-07-09","v":158.7336},{"d":"2025-07-10","v":158.5093},{"d":"2025-07-11","v":157.3067},{"d":"2025-07-14","v":157.5927},{"d":"2025-07-15","v":157.5432},{"d":"2025-07-16","v":157.0668},{"d":"2025-07-17","v":157.5185},{"d":"2025-07-18","v":156.0333},{"d":"2025-07-21","v":156.7713},{"d":"2025-07-22","v":156.4383},{"d":"2025-07-23","v":160.4509},{"d":"2025-07-24","v":160.2213},{"d":"2025-07-25","v":159.8391},{"d":"2025-07-28","v":158.1207},{"d":"2025-07-29","v":156.1052},{"d":"2025-07-30","v":154.9099},{"d":"2025-07-31","v":152.8056},{"d":"2025-08-01","v":152.1316},{"d":"2025-08-04","v":153.7985},{"d":"2025-08-05","v":152.8361},{"d":"2025-08-06","v":153.3374},{"d":"2025-08-07","v":156.3648},{"d":"2025-08-08","v":157.9201},{"d":"2025-08-11","v":157.5688},{"d":"2025-08-12","v":158.8105},{"d":"2025-08-13","v":160.1098},{"d":"2025-08-14","v":159.7355},{"d":"2025-08-15","v":160.1861},{"d":"2025-08-18","v":161.1743},{"d":"2025-08-19","v":160.2063},{"d":"2025-08-20","v":160.1645},{"d":"2025-08-21","v":159.4929},{"d":"2025-08-22","v":162.0585},{"d":"2025-08-25","v":160.784},{"d":"2025-08-26","v":160.57},{"d":"2025-08-27","v":160.7884},{"d":"2025-08-28","v":161.1338},{"d":"2025-08-29","v":159.1578},{"d":"2025-09-02","v":157.7993},{"d":"2025-09-03","v":159.0058},{"d":"2025-09-04","v":160.3384},{"d":"2025-09-05","v":161.5254},{"d":"2025-09-08","v":163.3073},{"d":"2025-09-09","v":163.7953},{"d":"2025-09-10","v":164.3215},{"d":"2025-09-11","v":165.3937},{"d":"2025-09-12","v":165.2981},{"d":"2025-09-15","v":166.6782},{"d":"2025-09-16","v":167.4529},{"d":"2025-09-17","v":168.3746},{"d":"2025-09-18","v":170.7894},{"d":"2025-09-19","v":169.913},{"d":"2025-09-22","v":171.1298},{"d":"2025-09-23","v":171.3606},{"d":"2025-09-24","v":170.0454},{"d":"2025-09-25","v":168.3952},{"d":"2025-09-26","v":168.3487},{"d":"2025-09-29","v":168.4382},{"d":"2025-09-30","v":169.2552},{"d":"2025-10-01","v":172.6427},{"d":"2025-10-02","v":172.6175},{"d":"2025-10-03","v":174.3687},{"d":"2025-10-06","v":176.1352},{"d":"2025-10-07","v":174.3416},{"d":"2025-10-08","v":175.2129},{"d":"2025-10-09","v":173.3655},{"d":"2025-10-10","v":168.0267},{"d":"2025-10-13","v":172.279},{"d":"2025-10-14","v":171.7849},{"d":"2025-10-15","v":173.9527},{"d":"2025-10-16","v":173.9018},{"d":"2025-10-17","v":174.3079},{"d":"2025-10-20","v":175.5031},{"d":"2025-10-21","v":174.2197},{"d":"2025-10-22","v":173.7063},{"d":"2025-10-23","v":174.239},{"d":"2025-10-24","v":174.535},{"d":"2025-10-27","v":176.2116},{"d":"2025-10-28","v":176.4499},{"d":"2025-10-29","v":176.2343},{"d":"2025-10-30","v":175.0565},{"d":"2025-10-31","v":174.2833},{"d":"2025-11-03","v":175.4484},{"d":"2025-11-04","v":172.5884},{"d":"2025-11-05","v":173.2966},{"d":"2025-11-06","v":171.99},{"d":"2025-11-07","v":171.3106},{"d":"2025-11-10","v":174.03},{"d":"2025-11-11","v":175.5591},{"d":"2025-11-12","v":176.5923},{"d":"2025-11-13","v":174.3018},{"d":"2025-11-14","v":174.2344},{"d":"2025-11-17","v":172.2379},{"d":"2025-11-18","v":170.4307},{"d":"2025-11-19","v":171.3571},{"d":"2025-11-20","v":168.0214},{"d":"2025-11-21","v":169.1004},{"d":"2025-11-24","v":169.9681},{"d":"2025-11-25","v":171.4872},{"d":"2025-11-26","v":174.2607},{"d":"2025-11-28","v":175.2179},{"d":"2025-12-01","v":174.2335},{"d":"2025-12-02","v":174.6404},{"d":"2025-12-03","v":175.4135},{"d":"2025-12-04","v":175.1269},{"d":"2025-12-05","v":175.2697},{"d":"2025-12-08","v":175.1649},{"d":"2025-12-09","v":175.1014},{"d":"2025-12-10","v":177.7737},{"d":"2025-12-11","v":177.8756},{"d":"2025-12-12","v":175.7216},{"d":"2025-12-15","v":176.4647},{"d":"2025-12-16","v":175.0415},{"d":"2025-12-17","v":172.492},{"d":"2025-12-18","v":174.2036},{"d":"2025-12-19","v":175.7814},{"d":"2025-12-22","v":176.463},{"d":"2025-12-23","v":178.4719},{"d":"2025-12-24","v":178.9307},{"d":"2025-12-26","v":179.6283},{"d":"2025-12-29","v":178.9989},{"d":"2025-12-30","v":179.0822},{"d":"2025-12-31","v":178.6662},{"d":"2026-01-02","v":182.9595},{"d":"2026-01-05","v":185.5694},{"d":"2026-01-06","v":186.8746},{"d":"2026-01-07","v":185.899},{"d":"2026-01-08","v":185.4865},{"d":"2026-01-09","v":188.185},{"d":"2026-01-12","v":190.1092},{"d":"2026-01-13","v":189.5121},{"d":"2026-01-14","v":189.152},{"d":"2026-01-15","v":190.7116},{"d":"2026-01-16","v":192.1856},{"d":"2026-01-20","v":187.2624},{"d":"2026-01-21","v":188.7871},{"d":"2026-01-22","v":190.342},{"d":"2026-01-23","v":191.5674},{"d":"2026-01-26","v":193.0929},{"d":"2026-01-27","v":195.4285},{"d":"2026-01-28","v":193.7976},{"d":"2026-01-29","v":192.4295},{"d":"2026-01-30","v":190.4623},{"d":"2026-02-02","v":193.3989},{"d":"2026-02-03","v":189.4123},{"d":"2026-02-04","v":188.2439},{"d":"2026-02-05","v":186.1124},{"d":"2026-02-06","v":192.9059},{"d":"2026-02-09","v":194.7757},{"d":"2026-02-10","v":195.5973},{"d":"2026-02-11","v":197.5105},{"d":"2026-02-12","v":195.9681},{"d":"2026-02-13","v":196.3541},{"d":"2026-02-17","v":196.1625},{"d":"2026-02-18","v":197.0732},{"d":"2026-02-19","v":195.7435},{"d":"2026-02-20","v":197.8205},{"d":"2026-02-23","v":194.461},{"d":"2026-02-24","v":196.0036},{"d":"2026-02-25","v":198.5372},{"d":"2026-02-26","v":197.5423},{"d":"2026-02-27","v":196.6856},{"d":"2026-03-02","v":193.4257},{"d":"2026-03-03","v":185.9812},{"d":"2026-03-04","v":188.6433},{"d":"2026-03-05","v":185.0763},{"d":"2026-03-06","v":182.2437},{"d":"2026-03-09","v":185.2076},{"d":"2026-03-10","v":185.1197},{"d":"2026-03-11","v":184.8165},{"d":"2026-03-12","v":180.401},{"d":"2026-03-13","v":179.2553},{"d":"2026-03-16","v":182.6597},{"d":"2026-03-17","v":183.1001},{"d":"2026-03-18","v":179.3745},{"d":"2026-03-19","v":179.7351},{"d":"2026-03-20","v":174.198},{"d":"2026-03-23","v":178.8966},{"d":"2026-03-24","v":177.6187},{"d":"2026-03-25","v":179.0599},{"d":"2026-03-26","v":174.1453},{"d":"2026-03-27","v":172.7555},{"d":"2026-03-30","v":171.7465},{"d":"2026-03-31","v":178.1668},{"d":"2026-04-01","v":180.3258},{"d":"2026-04-02","v":178.9863},{"d":"2026-04-06","v":179.4425},{"d":"2026-04-07","v":179.6351},{"d":"2026-04-08","v":188.3806},{"d":"2026-04-09","v":187.7901},{"d":"2026-04-10","v":188.3648},{"d":"2026-04-13","v":189.983},{"d":"2026-04-14","v":192.4284},{"d":"2026-04-15","v":192.5703},{"d":"2026-04-16","v":191.6201},{"d":"2026-04-17","v":195.3653},{"d":"2026-04-20","v":194.0597},{"d":"2026-04-21","v":190.7024},{"d":"2026-04-22","v":192.3684},{"d":"2026-04-23","v":188.8994},{"d":"2026-04-24","v":192.6017},{"d":"2026-04-27","v":192.0666},{"d":"2026-04-28","v":190.3659},{"d":"2026-04-29","v":189.0644},{"d":"2026-04-30","v":192.6804},{"d":"2026-05-01","v":192.4905},{"d":"2026-05-04","v":191.4832},{"d":"2026-05-05","v":193.8942},{"d":"2026-05-06","v":200.4099},{"d":"2026-05-07","v":197.7463},{"d":"2026-05-08","v":200.0291},{"d":"2026-05-11","v":199.3975},{"d":"2026-05-12","v":197.1171},{"d":"2026-05-13","v":199.4381},{"d":"2026-05-14","v":200.4784},{"d":"2026-05-15","v":196.6427},{"d":"2026-05-18","v":196.4798},{"d":"2026-05-19","v":195.1422},{"d":"2026-05-20","v":199.6171},{"d":"2026-05-21","v":200.748},{"d":"2026-05-22","v":200.8008},{"d":"2026-05-26","v":203.7843},{"d":"2026-05-27","v":203.676},{"d":"2026-05-28","v":204.3034},{"d":"2026-05-29","v":204.5182},{"d":"2026-06-01","v":206.2859},{"d":"2026-06-02","v":207.0819},{"d":"2026-06-03","v":204.6322},{"d":"2026-06-04","v":206.7358},{"d":"2026-06-05","v":199.4901},{"d":"2026-06-08","v":201.4585},{"d":"2026-06-09","v":201.6405},{"d":"2026-06-10","v":197.618},{"d":"2026-06-11","v":204.4142},{"d":"2026-06-12","v":204.6503},{"d":"2026-06-15","v":208.1408},{"d":"2026-06-16","v":206.3089},{"d":"2026-06-17","v":205.9078},{"d":"2026-06-18","v":209.4635},{"d":"2026-06-22","v":210.3177},{"d":"2026-06-23","v":204.9327},{"d":"2026-06-24","v":205.5564},{"d":"2026-06-25","v":206.3021},{"d":"2026-06-26","v":206.4819},{"d":"2026-06-29","v":209.8109},{"d":"2026-06-30","v":211.9042},{"d":"2026-07-01","v":207.9932},{"d":"2026-07-02","v":209.1812},{"d":"2026-07-06","v":212.7179},{"d":"2026-07-07","v":209.3189},{"d":"2026-07-08","v":207.7324},{"d":"2026-07-09","v":208.2002},{"d":"2026-07-10","v":208.2819},{"d":"2026-07-13","v":204.4123},{"d":"2026-07-14","v":205.0182},{"d":"2026-07-15","v":206.4731},{"d":"2026-07-16","v":206.0715},{"d":"2026-07-17","v":203.621},{"d":"2026-07-20","v":202.6709},{"d":"2026-07-21","v":206.7467},{"d":"2026-07-22","v":205.5882},{"d":"2026-07-23","v":203.4313},{"d":"2026-07-24","v":203.7863},{"d":"2026-07-27","v":205.4907},{"d":"2026-07-28","v":204.9701},{"d":"2026-07-29","v":202.9825},{"d":"2026-07-30","v":208.936},{"d":"2026-07-31","v":207.439},{"d":"2026-08-03","v":208.0751},{"d":"2026-08-04","v":210.7119},{"d":"2026-08-05","v":210.3553},{"d":"2026-08-06","v":211.451},{"d":"2026-08-07","v":214.0217},{"d":"2026-08-10","v":213.4654},{"d":"2026-08-11","v":214.4077},{"d":"2026-08-12","v":215.3287},{"d":"2026-08-13","v":216.5784},{"d":"2026-08-14","v":216.4394},{"d":"2026-08-17","v":216.5913},{"d":"2026-08-18","v":213.2292},{"d":"2026-08-19","v":213.883},{"d":"2026-08-20","v":214.5946},{"d":"2026-08-21","v":216.6056},{"d":"2026-08-24","v":215.274},{"d":"2026-08-25","v":217.7181},{"d":"2026-08-26","v":216.463},{"d":"2026-08-27","v":217.1496},{"d":"2026-08-28","v":216.2999},{"d":"2026-08-31","v":216.0195},{"d":"2026-09-01","v":214.6711},{"d":"2026-09-02","v":216.2017},{"d":"2026-09-03","v":217.9489},{"d":"2026-09-04","v":219.2056},{"d":"2026-09-08","v":217.7906},{"d":"2026-09-09","v":215.7515},{"d":"2026-09-10","v":213.3708},{"d":"2026-09-11","v":215.8516},{"d":"2026-09-14","v":213.3539},{"d":"2026-09-15","v":211.2763},{"d":"2026-09-16","v":210.5983},{"d":"2026-09-17","v":214.1189},{"d":"2026-09-18","v":213.7104},{"d":"2026-09-21","v":215.6387}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.1564,"annualized":0.1662,"volatility":0.1887,"maxDrawdown":-0.3027,"sharpe":0.67,"beta":0.92,"correlation":0.84,"observations":1254},"windowReturns":{"2024":0.1839,"2025":0.3305,"5D":0.0107,"1M":-0.0045,"6M":0.2379,"YTD":0.2069,"1Y":0.2691,"3Y":1.1355,"MAX":1.1564},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"TSM","w":10.15,"ret":3.4339,"contrib":0.3503},{"t":"SAN","w":4.35,"ret":2.7978,"contrib":0.1223},{"t":"ASML","w":8.7,"ret":1.3119,"contrib":0.1147},{"t":"EWY","w":5.08,"ret":2.022,"contrib":0.1032},{"t":"HSBC","w":4.35,"ret":2.0776,"contrib":0.0908}],"bottom":[{"t":"NVO","w":6.53,"ret":-0.5804,"contrib":-0.0381},{"t":"INDA","w":5.81,"ret":0.0008,"contrib":0},{"t":"TM","w":5.81,"ret":0.0982,"contrib":0.0057},{"t":"VGK","w":1.5,"ret":0.5079,"contrib":0.0077},{"t":"IBN","w":5.81,"ret":0.2177,"contrib":0.0127}]},"2025":{"top":[{"t":"EWY","w":5.08,"ret":2.8005,"contrib":0.143},{"t":"TSM","w":10.15,"ret":1.3023,"contrib":0.1328},{"t":"ASML","w":8.7,"ret":1.5047,"contrib":0.1316},{"t":"SAN","w":4.35,"ret":2.301,"contrib":0.1006},{"t":"EWT","w":5.08,"ret":1.3368,"contrib":0.0683}],"bottom":[{"t":"NVO","w":6.53,"ret":-0.5008,"contrib":-0.0329},{"t":"SAP","w":6.53,"ret":-0.1276,"contrib":-0.0084},{"t":"INDA","w":5.81,"ret":-0.0786,"contrib":-0.0046},{"t":"IBN","w":5.81,"ret":-0.0361,"contrib":-0.0021},{"t":"TM","w":5.81,"ret":0.0086,"contrib":0.0005}]},"YTD":{"top":[{"t":"ASML","w":8.7,"ret":0.6073,"contrib":0.0531},{"t":"TSM","w":10.15,"ret":0.4763,"contrib":0.0486},{"t":"EWY","w":5.08,"ret":0.9457,"contrib":0.0483},{"t":"EWT","w":5.08,"ret":0.8202,"contrib":0.0419},{"t":"HSBC","w":4.35,"ret":0.3629,"contrib":0.0159}],"bottom":[{"t":"NVO","w":6.53,"ret":-0.1787,"contrib":-0.0117},{"t":"SAP","w":6.53,"ret":-0.1237,"contrib":-0.0081},{"t":"INDA","w":5.81,"ret":-0.1027,"contrib":-0.006},{"t":"TM","w":5.81,"ret":-0.1007,"contrib":-0.0059},{"t":"SONY","w":5.08,"ret":-0.0785,"contrib":-0.004}]},"1Y":{"top":[{"t":"ASML","w":8.7,"ret":0.848,"contrib":0.0741},{"t":"EWY","w":5.08,"ret":1.4161,"contrib":0.0723},{"t":"TSM","w":10.15,"ret":0.6984,"contrib":0.0712},{"t":"EWT","w":5.08,"ret":0.9084,"contrib":0.0464},{"t":"HSBC","w":4.35,"ret":0.5484,"contrib":0.024}],"bottom":[{"t":"NVO","w":6.53,"ret":-0.3194,"contrib":-0.021},{"t":"SAP","w":6.53,"ret":-0.2025,"contrib":-0.0133},{"t":"SONY","w":5.08,"ret":-0.1965,"contrib":-0.01},{"t":"IBN","w":5.81,"ret":-0.1068,"contrib":-0.0062},{"t":"INDA","w":5.81,"ret":-0.1009,"contrib":-0.0059}]},"MAX":{"top":[{"t":"TSM","w":10.15,"ret":3.1617,"contrib":0.3225},{"t":"HSBC","w":4.35,"ret":4.4977,"contrib":0.1966},{"t":"SAN","w":4.35,"ret":3.9732,"contrib":0.1737},{"t":"ASML","w":8.7,"ret":1.0742,"contrib":0.0939},{"t":"EWT","w":5.08,"ret":1.6895,"contrib":0.0863}],"bottom":[{"t":"NVO","w":6.53,"ret":-0.1151,"contrib":-0.0076},{"t":"SONY","w":5.08,"ret":0.055,"contrib":0.0028},{"t":"INDA","w":5.81,"ret":0.0505,"contrib":0.003},{"t":"VGK","w":1.5,"ret":0.5517,"contrib":0.0083},{"t":"TM","w":5.81,"ret":0.1841,"contrib":0.0107}]}}},"global_250k":{"name":"Capital Wealth Global & Emerging ($250K)","mandate":"Thematic · International + EM","panel":"tab-global-250k","holdings":[{"t":"TSM","w":8.37},{"t":"ASML","w":7.22},{"t":"VEA","w":4.78},{"t":"VWO","w":4.78},{"t":"NVO","w":5.41},{"t":"SAP","w":5.41},{"t":"IBN","w":4.81},{"t":"INDA","w":4.81},{"t":"TM","w":4.81},{"t":"SONY","w":4.21},{"t":"EWJ","w":4.21},{"t":"AZN","w":4.21},{"t":"EWY","w":4.21},{"t":"EWT","w":4.21},{"t":"HSBC","w":3.61},{"t":"SAN","w":3.61},{"t":"PBR","w":3.61},{"t":"EZU","w":3.61},{"t":"EFA","w":3.61},{"t":"CPNG","w":3},{"t":"SHOP","w":3},{"t":"PM","w":1.25},{"t":"BTI","w":1.25},{"t":"VGK","w":1.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.4467},{"d":"2021-09-24","v":100.7812},{"d":"2021-09-27","v":100.8577},{"d":"2021-09-28","v":97.972},{"d":"2021-09-29","v":97.7977},{"d":"2021-09-30","v":97.1484},{"d":"2021-10-01","v":97.2644},{"d":"2021-10-04","v":95.8623},{"d":"2021-10-05","v":96.6674},{"d":"2021-10-06","v":96.2308},{"d":"2021-10-07","v":97.423},{"d":"2021-10-08","v":97.3677},{"d":"2021-10-11","v":97.1715},{"d":"2021-10-12","v":97.0208},{"d":"2021-10-13","v":98.2606},{"d":"2021-10-14","v":99.5406},{"d":"2021-10-15","v":100.6693},{"d":"2021-10-18","v":100.6426},{"d":"2021-10-19","v":101.3117},{"d":"2021-10-20","v":101.0771},{"d":"2021-10-21","v":100.6475},{"d":"2021-10-22","v":100.6475},{"d":"2021-10-25","v":101.5783},{"d":"2021-10-26","v":101.8773},{"d":"2021-10-27","v":101.2731},{"d":"2021-10-28","v":102.4677},{"d":"2021-10-29","v":101.5287},{"d":"2021-11-01","v":102.7004},{"d":"2021-11-02","v":102.5823},{"d":"2021-11-03","v":103.3091},{"d":"2021-11-04","v":103.3969},{"d":"2021-11-05","v":103.3818},{"d":"2021-11-08","v":103.9952},{"d":"2021-11-09","v":103.7708},{"d":"2021-11-10","v":102.4034},{"d":"2021-11-11","v":102.8424},{"d":"2021-11-12","v":103.2283},{"d":"2021-11-15","v":103.4348},{"d":"2021-11-16","v":103.5697},{"d":"2021-11-17","v":103.2143},{"d":"2021-11-18","v":103.4575},{"d":"2021-11-19","v":102.7986},{"d":"2021-11-22","v":101.4278},{"d":"2021-11-23","v":101.0687},{"d":"2021-11-24","v":100.9587},{"d":"2021-11-26","v":98.3675},{"d":"2021-11-29","v":99.041},{"d":"2021-11-30","v":97.7865},{"d":"2021-12-01","v":98.0414},{"d":"2021-12-02","v":99.2726},{"d":"2021-12-03","v":98.5468},{"d":"2021-12-06","v":99.061},{"d":"2021-12-07","v":101.5356},{"d":"2021-12-08","v":101.8695},{"d":"2021-12-09","v":100.7361},{"d":"2021-12-10","v":100.9204},{"d":"2021-12-13","v":99.6734},{"d":"2021-12-14","v":99.2696},{"d":"2021-12-15","v":100.8215},{"d":"2021-12-16","v":100.4916},{"d":"2021-12-17","v":99.4936},{"d":"2021-12-20","v":98.4321},{"d":"2021-12-21","v":100.2044},{"d":"2021-12-22","v":101.5278},{"d":"2021-12-23","v":102.1388},{"d":"2021-12-27","v":103.0573},{"d":"2021-12-28","v":102.9178},{"d":"2021-12-29","v":102.6874},{"d":"2021-12-30","v":102.7333},{"d":"2021-12-31","v":102.6716},{"d":"2022-01-03","v":103.7161},{"d":"2022-01-04","v":103.9344},{"d":"2022-01-05","v":102.1965},{"d":"2022-01-06","v":102.4911},{"d":"2022-01-07","v":102.6129},{"d":"2022-01-10","v":102.0998},{"d":"2022-01-11","v":103.6803},{"d":"2022-01-12","v":104.71},{"d":"2022-01-13","v":104.2909},{"d":"2022-01-14","v":104.6039},{"d":"2022-01-18","v":102.4005},{"d":"2022-01-19","v":101.4887},{"d":"2022-01-20","v":101.161},{"d":"2022-01-21","v":99.1211},{"d":"2022-01-24","v":98.509},{"d":"2022-01-25","v":97.856},{"d":"2022-01-26","v":97.6135},{"d":"2022-01-27","v":96.1156},{"d":"2022-01-28","v":96.9257},{"d":"2022-01-31","v":99.702},{"d":"2022-02-01","v":100.7476},{"d":"2022-02-02","v":101.107},{"d":"2022-02-03","v":98.8401},{"d":"2022-02-04","v":99.2882},{"d":"2022-02-07","v":99.5326},{"d":"2022-02-08","v":100.1808},{"d":"2022-02-09","v":101.8795},{"d":"2022-02-10","v":100.8276},{"d":"2022-02-11","v":98.9429},{"d":"2022-02-14","v":97.9526},{"d":"2022-02-15","v":100.3087},{"d":"2022-02-16","v":100.0798},{"d":"2022-02-17","v":98.2368},{"d":"2022-02-18","v":97.8617},{"d":"2022-02-22","v":96.7339},{"d":"2022-02-23","v":95.8999},{"d":"2022-02-24","v":94.8349},{"d":"2022-02-25","v":97.1163},{"d":"2022-02-28","v":95.9583},{"d":"2022-03-01","v":94.1391},{"d":"2022-03-02","v":95.3646},{"d":"2022-03-03","v":93.6685},{"d":"2022-03-04","v":90.1658},{"d":"2022-03-07","v":86.4536},{"d":"2022-03-08","v":87.3168},{"d":"2022-03-09","v":91.4985},{"d":"2022-03-10","v":90.0329},{"d":"2022-03-11","v":88.2517},{"d":"2022-03-14","v":88.0956},{"d":"2022-03-15","v":89.3304},{"d":"2022-03-16","v":93.4353},{"d":"2022-03-17","v":94.5347},{"d":"2022-03-18","v":95.7682},{"d":"2022-03-21","v":94.845},{"d":"2022-03-22","v":95.9068},{"d":"2022-03-23","v":94.6998},{"d":"2022-03-24","v":95.9286},{"d":"2022-03-25","v":95.3144},{"d":"2022-03-28","v":95.434},{"d":"2022-03-29","v":97.7328},{"d":"2022-03-30","v":96.909},{"d":"2022-03-31","v":95.3611},{"d":"2022-04-01","v":96.1854},{"d":"2022-04-04","v":97.467},{"d":"2022-04-05","v":95.6349},{"d":"2022-04-06","v":94.7894},{"d":"2022-04-07","v":94.8178},{"d":"2022-04-08","v":94.3882},{"d":"2022-04-11","v":93.3761},{"d":"2022-04-12","v":92.2585},{"d":"2022-04-13","v":93.7404},{"d":"2022-04-14","v":92.5347},{"d":"2022-04-18","v":92.3227},{"d":"2022-04-19","v":92.9775},{"d":"2022-04-20","v":93.1845},{"d":"2022-04-21","v":91.4798},{"d":"2022-04-22","v":89.605},{"d":"2022-04-25","v":89.6695},{"d":"2022-04-26","v":86.3981},{"d":"2022-04-27","v":86.4183},{"d":"2022-04-28","v":88.5286},{"d":"2022-04-29","v":87.2765},{"d":"2022-05-02","v":87.6844},{"d":"2022-05-03","v":88.2282},{"d":"2022-05-04","v":89.8522},{"d":"2022-05-05","v":86.34},{"d":"2022-05-06","v":85.4438},{"d":"2022-05-09","v":81.9909},{"d":"2022-05-10","v":82.9916},{"d":"2022-05-11","v":81.7361},{"d":"2022-05-12","v":82.4702},{"d":"2022-05-13","v":85.2856},{"d":"2022-05-16","v":84.5073},{"d":"2022-05-17","v":86.687},{"d":"2022-05-18","v":84.1628},{"d":"2022-05-19","v":85.0971},{"d":"2022-05-20","v":85.8699},{"d":"2022-05-23","v":87.5054},{"d":"2022-05-24","v":86.4821},{"d":"2022-05-25","v":86.8781},{"d":"2022-05-26","v":88.0201},{"d":"2022-05-27","v":89.4536},{"d":"2022-05-31","v":89.5077},{"d":"2022-06-01","v":88.8179},{"d":"2022-06-02","v":90.4687},{"d":"2022-06-03","v":88.6124},{"d":"2022-06-06","v":88.7737},{"d":"2022-06-07","v":89.3256},{"d":"2022-06-08","v":88.6727},{"d":"2022-06-09","v":86.4559},{"d":"2022-06-10","v":84.2839},{"d":"2022-06-13","v":81.0526},{"d":"2022-06-14","v":81.1446},{"d":"2022-06-15","v":82.8029},{"d":"2022-06-16","v":80.3913},{"d":"2022-06-17","v":80.7147},{"d":"2022-06-21","v":82.5686},{"d":"2022-06-22","v":81.6572},{"d":"2022-06-23","v":81.8776},{"d":"2022-06-24","v":84.2},{"d":"2022-06-27","v":83.9026},{"d":"2022-06-28","v":82.7221},{"d":"2022-06-29","v":82.3606},{"d":"2022-06-30","v":81.3086},{"d":"2022-07-01","v":81.0646},{"d":"2022-07-05","v":80.2533},{"d":"2022-07-06","v":79.8318},{"d":"2022-07-07","v":81.9538},{"d":"2022-07-08","v":81.9853},{"d":"2022-07-11","v":80.3434},{"d":"2022-07-12","v":79.8835},{"d":"2022-07-13","v":80.0976},{"d":"2022-07-14","v":79.4448},{"d":"2022-07-15","v":81.3068},{"d":"2022-07-18","v":81.5385},{"d":"2022-07-19","v":84.1249},{"d":"2022-07-20","v":84.1023},{"d":"2022-07-21","v":85.3107},{"d":"2022-07-22","v":84.7616},{"d":"2022-07-25","v":85.2088},{"d":"2022-07-26","v":83.9271},{"d":"2022-07-27","v":85.9116},{"d":"2022-07-28","v":86.4223},{"d":"2022-07-29","v":87.0387},{"d":"2022-08-01","v":87.3729},{"d":"2022-08-02","v":86.4645},{"d":"2022-08-03","v":87.1274},{"d":"2022-08-04","v":87.5952},{"d":"2022-08-05","v":87.6188},{"d":"2022-08-08","v":87.4719},{"d":"2022-08-09","v":86.6502},{"d":"2022-08-10","v":88.9881},{"d":"2022-08-11","v":88.7618},{"d":"2022-08-12","v":90.069},{"d":"2022-08-15","v":89.7082},{"d":"2022-08-16","v":89.4013},{"d":"2022-08-17","v":88.7369},{"d":"2022-08-18","v":88.4242},{"d":"2022-08-19","v":86.9263},{"d":"2022-08-22","v":85.6045},{"d":"2022-08-23","v":85.8105},{"d":"2022-08-24","v":86.1122},{"d":"2022-08-25","v":87.1815},{"d":"2022-08-26","v":84.7033},{"d":"2022-08-29","v":84.3016},{"d":"2022-08-30","v":83.6852},{"d":"2022-08-31","v":83.5427},{"d":"2022-09-01","v":82.4803},{"d":"2022-09-02","v":81.6088},{"d":"2022-09-06","v":81.2458},{"d":"2022-09-07","v":81.8475},{"d":"2022-09-08","v":82.2484},{"d":"2022-09-09","v":84.143},{"d":"2022-09-12","v":85.1101},{"d":"2022-09-13","v":81.8147},{"d":"2022-09-14","v":82.4698},{"d":"2022-09-15","v":81.7592},{"d":"2022-09-16","v":81.1735},{"d":"2022-09-19","v":81.6251},{"d":"2022-09-20","v":80.7212},{"d":"2022-09-21","v":79.49},{"d":"2022-09-22","v":78.7941},{"d":"2022-09-23","v":76.6613},{"d":"2022-09-26","v":75.3922},{"d":"2022-09-27","v":75.1732},{"d":"2022-09-28","v":76.3751},{"d":"2022-09-29","v":74.7733},{"d":"2022-09-30","v":74.4214},{"d":"2022-10-03","v":76.4223},{"d":"2022-10-04","v":79.8978},{"d":"2022-10-05","v":79.6335},{"d":"2022-10-06","v":78.9751},{"d":"2022-10-07","v":76.9522},{"d":"2022-10-10","v":76.041},{"d":"2022-10-11","v":74.6655},{"d":"2022-10-12","v":74.5413},{"d":"2022-10-13","v":75.9912},{"d":"2022-10-14","v":74.2924},{"d":"2022-10-17","v":76.2284},{"d":"2022-10-18","v":76.5521},{"d":"2022-10-19","v":76.1242},{"d":"2022-10-20","v":76.5194},{"d":"2022-10-21","v":77.854},{"d":"2022-10-24","v":77.3767},{"d":"2022-10-25","v":78.5394},{"d":"2022-10-26","v":78.9001},{"d":"2022-10-27","v":78.8212},{"d":"2022-10-28","v":79.6667},{"d":"2022-10-31","v":78.9455},{"d":"2022-11-01","v":79.6262},{"d":"2022-11-02","v":78.4057},{"d":"2022-11-03","v":78.4041},{"d":"2022-11-04","v":80.6388},{"d":"2022-11-07","v":81.0938},{"d":"2022-11-08","v":82.1564},{"d":"2022-11-09","v":80.8331},{"d":"2022-11-10","v":85.8929},{"d":"2022-11-11","v":87.2924},{"d":"2022-11-14","v":86.7836},{"d":"2022-11-15","v":88.6803},{"d":"2022-11-16","v":87.6426},{"d":"2022-11-17","v":87.9088},{"d":"2022-11-18","v":88.0017},{"d":"2022-11-21","v":87.2253},{"d":"2022-11-22","v":88.5247},{"d":"2022-11-23","v":89.3019},{"d":"2022-11-25","v":89.5824},{"d":"2022-11-28","v":88.7935},{"d":"2022-11-29","v":89.3339},{"d":"2022-11-30","v":91.9719},{"d":"2022-12-01","v":92.2599},{"d":"2022-12-02","v":91.9825},{"d":"2022-12-05","v":90.6299},{"d":"2022-12-06","v":89.6092},{"d":"2022-12-07","v":89.6724},{"d":"2022-12-08","v":90.1139},{"d":"2022-12-09","v":90.0303},{"d":"2022-12-12","v":90.1577},{"d":"2022-12-13","v":90.8883},{"d":"2022-12-14","v":90.2795},{"d":"2022-12-15","v":88.0018},{"d":"2022-12-16","v":87.4722},{"d":"2022-12-19","v":87.2795},{"d":"2022-12-20","v":87.5914},{"d":"2022-12-21","v":88.2734},{"d":"2022-12-22","v":87.3253},{"d":"2022-12-23","v":87.2499},{"d":"2022-12-27","v":87.0859},{"d":"2022-12-28","v":86.1268},{"d":"2022-12-29","v":87.7988},{"d":"2022-12-30","v":87.0425},{"d":"2023-01-03","v":87.3127},{"d":"2023-01-04","v":88.988},{"d":"2023-01-05","v":88.4782},{"d":"2023-01-06","v":90.9507},{"d":"2023-01-09","v":92.0433},{"d":"2023-01-10","v":92.385},{"d":"2023-01-11","v":92.719},{"d":"2023-01-12","v":94.207},{"d":"2023-01-13","v":94.8181},{"d":"2023-01-17","v":95.3982},{"d":"2023-01-18","v":95.1224},{"d":"2023-01-19","v":94.7674},{"d":"2023-01-20","v":96.1691},{"d":"2023-01-23","v":97.2888},{"d":"2023-01-24","v":96.7855},{"d":"2023-01-25","v":96.9765},{"d":"2023-01-26","v":97.2537},{"d":"2023-01-27","v":96.8286},{"d":"2023-01-30","v":96.1817},{"d":"2023-01-31","v":96.9854},{"d":"2023-02-01","v":97.6659},{"d":"2023-02-02","v":98.3832},{"d":"2023-02-03","v":97.1896},{"d":"2023-02-06","v":96.1816},{"d":"2023-02-07","v":97.1918},{"d":"2023-02-08","v":96.8096},{"d":"2023-02-09","v":97.1012},{"d":"2023-02-10","v":96.684},{"d":"2023-02-13","v":97.4838},{"d":"2023-02-14","v":97.8933},{"d":"2023-02-15","v":97.3147},{"d":"2023-02-16","v":96.1656},{"d":"2023-02-17","v":95.8883},{"d":"2023-02-21","v":94.4274},{"d":"2023-02-22","v":93.8441},{"d":"2023-02-23","v":94.8725},{"d":"2023-02-24","v":93.1947},{"d":"2023-02-27","v":93.9548},{"d":"2023-02-28","v":93.504},{"d":"2023-03-01","v":93.822},{"d":"2023-03-02","v":93.9223},{"d":"2023-03-03","v":95.6569},{"d":"2023-03-06","v":95.6603},{"d":"2023-03-07","v":94.2902},{"d":"2023-03-08","v":95.13},{"d":"2023-03-09","v":93.6438},{"d":"2023-03-10","v":92.5136},{"d":"2023-03-13","v":92.036},{"d":"2023-03-14","v":93.0125},{"d":"2023-03-15","v":90.7694},{"d":"2023-03-16","v":92.6911},{"d":"2023-03-17","v":91.8766},{"d":"2023-03-20","v":92.98},{"d":"2023-03-21","v":94.437},{"d":"2023-03-22","v":94.2214},{"d":"2023-03-23","v":94.9741},{"d":"2023-03-24","v":94.7249},{"d":"2023-03-27","v":94.959},{"d":"2023-03-28","v":95.1123},{"d":"2023-03-29","v":96.4572},{"d":"2023-03-30","v":97.3785},{"d":"2023-03-31","v":98.0637},{"d":"2023-04-03","v":98.5238},{"d":"2023-04-04","v":98.401},{"d":"2023-04-05","v":97.6109},{"d":"2023-04-06","v":97.756},{"d":"2023-04-10","v":97.6455},{"d":"2023-04-11","v":97.9245},{"d":"2023-04-12","v":98.1137},{"d":"2023-04-13","v":99.3741},{"d":"2023-04-14","v":99.472},{"d":"2023-04-17","v":99.4469},{"d":"2023-04-18","v":99.6398},{"d":"2023-04-19","v":98.7018},{"d":"2023-04-20","v":98.7804},{"d":"2023-04-21","v":99.0282},{"d":"2023-04-24","v":98.9994},{"d":"2023-04-25","v":97.315},{"d":"2023-04-26","v":97.4535},{"d":"2023-04-27","v":98.9772},{"d":"2023-04-28","v":99.0025},{"d":"2023-05-01","v":98.864},{"d":"2023-05-02","v":98.1514},{"d":"2023-05-03","v":98.3847},{"d":"2023-05-04","v":98.8992},{"d":"2023-05-05","v":100.825},{"d":"2023-05-08","v":101.3309},{"d":"2023-05-09","v":101.0542},{"d":"2023-05-10","v":101.0968},{"d":"2023-05-11","v":100.4801},{"d":"2023-05-12","v":100.4676},{"d":"2023-05-15","v":101.2605},{"d":"2023-05-16","v":100.6529},{"d":"2023-05-17","v":101.7785},{"d":"2023-05-18","v":102.4621},{"d":"2023-05-19","v":102.6951},{"d":"2023-05-22","v":102.7605},{"d":"2023-05-23","v":101.1867},{"d":"2023-05-24","v":100.3265},{"d":"2023-05-25","v":101.7111},{"d":"2023-05-26","v":103.2552},{"d":"2023-05-30","v":102.089},{"d":"2023-05-31","v":101.1907},{"d":"2023-06-01","v":102.5373},{"d":"2023-06-02","v":103.6755},{"d":"2023-06-05","v":103.3069},{"d":"2023-06-06","v":104.4743},{"d":"2023-06-07","v":103.7296},{"d":"2023-06-08","v":104.4287},{"d":"2023-06-09","v":105.0065},{"d":"2023-06-12","v":106.0735},{"d":"2023-06-13","v":107.0403},{"d":"2023-06-14","v":107.7719},{"d":"2023-06-15","v":108.3647},{"d":"2023-06-16","v":107.7806},{"d":"2023-06-20","v":106.7788},{"d":"2023-06-21","v":106.422},{"d":"2023-06-22","v":106.3361},{"d":"2023-06-23","v":104.6106},{"d":"2023-06-26","v":104.4559},{"d":"2023-06-27","v":105.769},{"d":"2023-06-28","v":105.9027},{"d":"2023-06-29","v":105.8358},{"d":"2023-06-30","v":106.6256},{"d":"2023-07-03","v":106.8472},{"d":"2023-07-05","v":106.0437},{"d":"2023-07-06","v":104.2248},{"d":"2023-07-07","v":104.633},{"d":"2023-07-10","v":104.8211},{"d":"2023-07-11","v":105.3051},{"d":"2023-07-12","v":107.4748},{"d":"2023-07-13","v":109.3326},{"d":"2023-07-14","v":108.8803},{"d":"2023-07-17","v":109.2452},{"d":"2023-07-18","v":109.3926},{"d":"2023-07-19","v":108.9359},{"d":"2023-07-20","v":107.3691},{"d":"2023-07-21","v":107.6907},{"d":"2023-07-24","v":107.8362},{"d":"2023-07-25","v":108.2468},{"d":"2023-07-26","v":108.3627},{"d":"2023-07-27","v":107.8001},{"d":"2023-07-28","v":109.4542},{"d":"2023-07-31","v":109.7094},{"d":"2023-08-01","v":109.078},{"d":"2023-08-02","v":106.5417},{"d":"2023-08-03","v":105.8986},{"d":"2023-08-04","v":105.9764},{"d":"2023-08-07","v":106.9588},{"d":"2023-08-08","v":106.8968},{"d":"2023-08-09","v":106.666},{"d":"2023-08-10","v":106.9869},{"d":"2023-08-11","v":105.9723},{"d":"2023-08-14","v":105.7146},{"d":"2023-08-15","v":104.6762},{"d":"2023-08-16","v":104.1385},{"d":"2023-08-17","v":103.5853},{"d":"2023-08-18","v":103.6626},{"d":"2023-08-21","v":104.4579},{"d":"2023-08-22","v":104.3979},{"d":"2023-08-23","v":106.1671},{"d":"2023-08-24","v":104.4791},{"d":"2023-08-25","v":104.9278},{"d":"2023-08-28","v":105.9637},{"d":"2023-08-29","v":107.1133},{"d":"2023-08-30","v":106.9343},{"d":"2023-08-31","v":106.5988},{"d":"2023-09-01","v":107.06},{"d":"2023-09-05","v":106.8785},{"d":"2023-09-06","v":106.4634},{"d":"2023-09-07","v":105.8608},{"d":"2023-09-08","v":105.7084},{"d":"2023-09-11","v":106.5681},{"d":"2023-09-12","v":106.2977},{"d":"2023-09-13","v":106.2118},{"d":"2023-09-14","v":107.4263},{"d":"2023-09-15","v":106.5188},{"d":"2023-09-18","v":106.0987},{"d":"2023-09-19","v":105.8932},{"d":"2023-09-20","v":105.2913},{"d":"2023-09-21","v":103.1917},{"d":"2023-09-22","v":103.5635},{"d":"2023-09-25","v":103.5198},{"d":"2023-09-26","v":101.7038},{"d":"2023-09-27","v":102.1232},{"d":"2023-09-28","v":102.9137},{"d":"2023-09-29","v":103.0197},{"d":"2023-10-02","v":102.2747},{"d":"2023-10-03","v":100.5947},{"d":"2023-10-04","v":101.0795},{"d":"2023-10-05","v":101.701},{"d":"2023-10-06","v":103.2063},{"d":"2023-10-09","v":102.8957},{"d":"2023-10-10","v":104.3356},{"d":"2023-10-11","v":105.1714},{"d":"2023-10-12","v":104.9145},{"d":"2023-10-13","v":103.9263},{"d":"2023-10-16","v":104.8733},{"d":"2023-10-17","v":105.0415},{"d":"2023-10-18","v":103.1128},{"d":"2023-10-19","v":103.1979},{"d":"2023-10-20","v":101.9971},{"d":"2023-10-23","v":101.9276},{"d":"2023-10-24","v":102.7783},{"d":"2023-10-25","v":101.2018},{"d":"2023-10-26","v":100.4364},{"d":"2023-10-27","v":99.8049},{"d":"2023-10-30","v":100.8681},{"d":"2023-10-31","v":101.0782},{"d":"2023-11-01","v":102.3471},{"d":"2023-11-02","v":105.3193},{"d":"2023-11-03","v":106.3761},{"d":"2023-11-06","v":106.6091},{"d":"2023-11-07","v":106.5075},{"d":"2023-11-08","v":105.7951},{"d":"2023-11-09","v":105.1539},{"d":"2023-11-10","v":106.957},{"d":"2023-11-13","v":106.7842},{"d":"2023-11-14","v":109.1066},{"d":"2023-11-15","v":109.0566},{"d":"2023-11-16","v":109.2313},{"d":"2023-11-17","v":110.2821},{"d":"2023-11-20","v":110.9466},{"d":"2023-11-21","v":110.2405},{"d":"2023-11-22","v":110.3696},{"d":"2023-11-24","v":110.9281},{"d":"2023-11-27","v":110.658},{"d":"2023-11-28","v":110.8397},{"d":"2023-11-29","v":111.2112},{"d":"2023-11-30","v":110.8407},{"d":"2023-12-01","v":111.8337},{"d":"2023-12-04","v":111.1319},{"d":"2023-12-05","v":111.1134},{"d":"2023-12-06","v":110.7575},{"d":"2023-12-07","v":111.2795},{"d":"2023-12-08","v":111.6896},{"d":"2023-12-11","v":112.1075},{"d":"2023-12-12","v":112.2108},{"d":"2023-12-13","v":113.8151},{"d":"2023-12-14","v":114.8011},{"d":"2023-12-15","v":113.731},{"d":"2023-12-18","v":113.986},{"d":"2023-12-19","v":114.7377},{"d":"2023-12-20","v":112.7914},{"d":"2023-12-21","v":114.6949},{"d":"2023-12-22","v":114.7746},{"d":"2023-12-26","v":115.6108},{"d":"2023-12-27","v":116.3159},{"d":"2023-12-28","v":116.3582},{"d":"2023-12-29","v":116.1495},{"d":"2024-01-02","v":114.3357},{"d":"2024-01-03","v":113.713},{"d":"2024-01-04","v":113.9683},{"d":"2024-01-05","v":114.4915},{"d":"2024-01-08","v":115.8235},{"d":"2024-01-09","v":114.9442},{"d":"2024-01-10","v":115.8651},{"d":"2024-01-11","v":115.9666},{"d":"2024-01-12","v":116.4741},{"d":"2024-01-16","v":114.4633},{"d":"2024-01-17","v":113.6401},{"d":"2024-01-18","v":115.7622},{"d":"2024-01-19","v":116.7373},{"d":"2024-01-22","v":116.8997},{"d":"2024-01-23","v":116.9544},{"d":"2024-01-24","v":118.4743},{"d":"2024-01-25","v":118.8637},{"d":"2024-01-26","v":119.3096},{"d":"2024-01-29","v":120.2115},{"d":"2024-01-30","v":119.8519},{"d":"2024-01-31","v":119.3719},{"d":"2024-02-01","v":120.7159},{"d":"2024-02-02","v":120.8404},{"d":"2024-02-05","v":120.735},{"d":"2024-02-06","v":122.1853},{"d":"2024-02-07","v":123.443},{"d":"2024-02-08","v":123.744},{"d":"2024-02-09","v":124.3689},{"d":"2024-02-12","v":123.9623},{"d":"2024-02-13","v":121.8423},{"d":"2024-02-14","v":123.2756},{"d":"2024-02-15","v":124.2826},{"d":"2024-02-16","v":124.122},{"d":"2024-02-20","v":124.1243},{"d":"2024-02-21","v":123.481},{"d":"2024-02-22","v":125.6954},{"d":"2024-02-23","v":125.7752},{"d":"2024-02-26","v":126.0115},{"d":"2024-02-27","v":125.9259},{"d":"2024-02-28","v":125.2474},{"d":"2024-02-29","v":125.7498},{"d":"2024-03-01","v":128.0568},{"d":"2024-03-04","v":128.4616},{"d":"2024-03-05","v":127.3019},{"d":"2024-03-06","v":129.383},{"d":"2024-03-07","v":131.6466},{"d":"2024-03-08","v":129.9786},{"d":"2024-03-11","v":128.4632},{"d":"2024-03-12","v":130.5762},{"d":"2024-03-13","v":129.8874},{"d":"2024-03-14","v":128.7865},{"d":"2024-03-15","v":128.0328},{"d":"2024-03-18","v":128.5229},{"d":"2024-03-19","v":128.5109},{"d":"2024-03-20","v":130.0342},{"d":"2024-03-21","v":130.57},{"d":"2024-03-22","v":130.3918},{"d":"2024-03-25","v":130.2546},{"d":"2024-03-26","v":130.23},{"d":"2024-03-27","v":130.5654},{"d":"2024-03-28","v":130.5364},{"d":"2024-04-01","v":130.7726},{"d":"2024-04-02","v":130.0767},{"d":"2024-04-03","v":130.666},{"d":"2024-04-04","v":129.4664},{"d":"2024-04-05","v":130.2479},{"d":"2024-04-08","v":131.0567},{"d":"2024-04-09","v":131.6523},{"d":"2024-04-10","v":130.4884},{"d":"2024-04-11","v":130.9458},{"d":"2024-04-12","v":129.0503},{"d":"2024-04-15","v":128.1705},{"d":"2024-04-16","v":127.6417},{"d":"2024-04-17","v":127.0337},{"d":"2024-04-18","v":126.205},{"d":"2024-04-19","v":125.5079},{"d":"2024-04-22","v":127.3351},{"d":"2024-04-23","v":129.4723},{"d":"2024-04-24","v":129.2993},{"d":"2024-04-25","v":129.6018},{"d":"2024-04-26","v":130.5965},{"d":"2024-04-29","v":131.3671},{"d":"2024-04-30","v":129.8703},{"d":"2024-05-01","v":129.4416},{"d":"2024-05-02","v":130.874},{"d":"2024-05-03","v":132.2929},{"d":"2024-05-06","v":133.4108},{"d":"2024-05-07","v":133.1934},{"d":"2024-05-08","v":132.2906},{"d":"2024-05-09","v":132.4294},{"d":"2024-05-10","v":132.4898},{"d":"2024-05-13","v":132.4753},{"d":"2024-05-14","v":133.6735},{"d":"2024-05-15","v":135.1532},{"d":"2024-05-16","v":134.0771},{"d":"2024-05-17","v":134.5223},{"d":"2024-05-20","v":134.9328},{"d":"2024-05-21","v":134.6194},{"d":"2024-05-22","v":134.1732},{"d":"2024-05-23","v":134.0183},{"d":"2024-05-24","v":134.9751},{"d":"2024-05-28","v":135.2207},{"d":"2024-05-29","v":132.9603},{"d":"2024-05-30","v":133.33},{"d":"2024-05-31","v":133.9375},{"d":"2024-06-03","v":135.312},{"d":"2024-06-04","v":133.8638},{"d":"2024-06-05","v":136.6208},{"d":"2024-06-06","v":137.3156},{"d":"2024-06-07","v":136.2868},{"d":"2024-06-10","v":137.0596},{"d":"2024-06-11","v":135.8725},{"d":"2024-06-12","v":137.8854},{"d":"2024-06-13","v":136.2145},{"d":"2024-06-14","v":135.4508},{"d":"2024-06-17","v":135.9702},{"d":"2024-06-18","v":136.3897},{"d":"2024-06-20","v":136.6188},{"d":"2024-06-21","v":136.2029},{"d":"2024-06-24","v":136.098},{"d":"2024-06-25","v":137.5941},{"d":"2024-06-26","v":137.1617},{"d":"2024-06-27","v":137.7394},{"d":"2024-06-28","v":137.8556},{"d":"2024-07-01","v":138.0989},{"d":"2024-07-02","v":138.5196},{"d":"2024-07-03","v":139.8951},{"d":"2024-07-05","v":141.1959},{"d":"2024-07-08","v":141.1256},{"d":"2024-07-09","v":140.5413},{"d":"2024-07-10","v":142.6314},{"d":"2024-07-11","v":141.9976},{"d":"2024-07-12","v":143.2899},{"d":"2024-07-15","v":141.9395},{"d":"2024-07-16","v":143.0507},{"d":"2024-07-17","v":139.2747},{"d":"2024-07-18","v":137.5702},{"d":"2024-07-19","v":136.3033},{"d":"2024-07-22","v":138.0054},{"d":"2024-07-23","v":138.0345},{"d":"2024-07-24","v":135.0845},{"d":"2024-07-25","v":134.1322},{"d":"2024-07-26","v":135.4945},{"d":"2024-07-29","v":134.7659},{"d":"2024-07-30","v":134.3733},{"d":"2024-07-31","v":137.9664},{"d":"2024-08-01","v":133.9033},{"d":"2024-08-02","v":129.9814},{"d":"2024-08-05","v":127.4597},{"d":"2024-08-06","v":129.1364},{"d":"2024-08-07","v":129.8084},{"d":"2024-08-08","v":133.6014},{"d":"2024-08-09","v":134.2918},{"d":"2024-08-12","v":134.1706},{"d":"2024-08-13","v":136.531},{"d":"2024-08-14","v":136.8745},{"d":"2024-08-15","v":139.2819},{"d":"2024-08-16","v":139.9318},{"d":"2024-08-19","v":141.3922},{"d":"2024-08-20","v":140.338},{"d":"2024-08-21","v":141.2718},{"d":"2024-08-22","v":139.7985},{"d":"2024-08-23","v":141.8496},{"d":"2024-08-26","v":141.1031},{"d":"2024-08-27","v":142.1519},{"d":"2024-08-28","v":141.6323},{"d":"2024-08-29","v":141.9848},{"d":"2024-08-30","v":142.9413},{"d":"2024-09-03","v":139.2673},{"d":"2024-09-04","v":138.8479},{"d":"2024-09-05","v":138.2332},{"d":"2024-09-06","v":134.729},{"d":"2024-09-09","v":136.2939},{"d":"2024-09-10","v":135.7497},{"d":"2024-09-11","v":138.1767},{"d":"2024-09-12","v":139.0447},{"d":"2024-09-13","v":139.7289},{"d":"2024-09-16","v":140.0811},{"d":"2024-09-17","v":139.1517},{"d":"2024-09-18","v":138.9937},{"d":"2024-09-19","v":142.4131},{"d":"2024-09-20","v":141.167},{"d":"2024-09-23","v":141.651},{"d":"2024-09-24","v":143.2508},{"d":"2024-09-25","v":142.7138},{"d":"2024-09-26","v":145.5305},{"d":"2024-09-27","v":143.4121},{"d":"2024-09-30","v":142.0402},{"d":"2024-10-01","v":141.0726},{"d":"2024-10-02","v":141.4901},{"d":"2024-10-03","v":140.5911},{"d":"2024-10-04","v":141.6694},{"d":"2024-10-07","v":141.5234},{"d":"2024-10-08","v":141.7687},{"d":"2024-10-09","v":142.1261},{"d":"2024-10-10","v":141.607},{"d":"2024-10-11","v":142.5646},{"d":"2024-10-14","v":143.5741},{"d":"2024-10-15","v":139.779},{"d":"2024-10-16","v":139.693},{"d":"2024-10-17","v":140.7599},{"d":"2024-10-18","v":141.22},{"d":"2024-10-21","v":140.1662},{"d":"2024-10-22","v":140.0002},{"d":"2024-10-23","v":139.1984},{"d":"2024-10-24","v":139.2979},{"d":"2024-10-25","v":139.2858},{"d":"2024-10-28","v":139.9739},{"d":"2024-10-29","v":140.136},{"d":"2024-10-30","v":138.9175},{"d":"2024-10-31","v":137.4046},{"d":"2024-11-01","v":137.6622},{"d":"2024-11-04","v":137.5491},{"d":"2024-11-05","v":138.9121},{"d":"2024-11-06","v":136.6114},{"d":"2024-11-07","v":139.0818},{"d":"2024-11-08","v":138.0233},{"d":"2024-11-11","v":137.5835},{"d":"2024-11-12","v":137.0438},{"d":"2024-11-13","v":136.6316},{"d":"2024-11-14","v":136.7945},{"d":"2024-11-15","v":135.5919},{"d":"2024-11-18","v":136.642},{"d":"2024-11-19","v":136.8112},{"d":"2024-11-20","v":136.6172},{"d":"2024-11-21","v":137.0085},{"d":"2024-11-22","v":137.8994},{"d":"2024-11-25","v":138.6531},{"d":"2024-11-26","v":138.1079},{"d":"2024-11-27","v":137.8837},{"d":"2024-11-29","v":139.149},{"d":"2024-12-02","v":140.4631},{"d":"2024-12-03","v":141.2444},{"d":"2024-12-04","v":141.8557},{"d":"2024-12-05","v":142.9414},{"d":"2024-12-06","v":142.7244},{"d":"2024-12-09","v":142.3643},{"d":"2024-12-10","v":141.4556},{"d":"2024-12-11","v":142.8557},{"d":"2024-12-12","v":141.9941},{"d":"2024-12-13","v":142.3579},{"d":"2024-12-16","v":142.0956},{"d":"2024-12-17","v":141.8399},{"d":"2024-12-18","v":138.1443},{"d":"2024-12-19","v":137.7961},{"d":"2024-12-20","v":137.1479},{"d":"2024-12-23","v":138.8441},{"d":"2024-12-24","v":139.042},{"d":"2024-12-26","v":139.4329},{"d":"2024-12-27","v":139.0585},{"d":"2024-12-30","v":137.8209},{"d":"2024-12-31","v":137.3937},{"d":"2025-01-02","v":137.7817},{"d":"2025-01-03","v":138.9649},{"d":"2025-01-06","v":141.0179},{"d":"2025-01-07","v":140.1553},{"d":"2025-01-08","v":139.7233},{"d":"2025-01-10","v":137.8032},{"d":"2025-01-13","v":136.5752},{"d":"2025-01-14","v":137.1176},{"d":"2025-01-15","v":138.9052},{"d":"2025-01-16","v":139.8229},{"d":"2025-01-17","v":139.441},{"d":"2025-01-21","v":141.7282},{"d":"2025-01-22","v":141.9436},{"d":"2025-01-23","v":142.5407},{"d":"2025-01-24","v":143.2396},{"d":"2025-01-27","v":140.7998},{"d":"2025-01-28","v":141.8737},{"d":"2025-01-29","v":142.4814},{"d":"2025-01-30","v":144.7465},{"d":"2025-01-31","v":143.7486},{"d":"2025-02-03","v":141.7288},{"d":"2025-02-04","v":143.5895},{"d":"2025-02-05","v":145.9802},{"d":"2025-02-06","v":146.5626},{"d":"2025-02-07","v":144.7153},{"d":"2025-02-10","v":145.6046},{"d":"2025-02-11","v":146.6987},{"d":"2025-02-12","v":146.3017},{"d":"2025-02-13","v":147.6119},{"d":"2025-02-14","v":147.7947},{"d":"2025-02-18","v":148.8963},{"d":"2025-02-19","v":148.4664},{"d":"2025-02-20","v":148.531},{"d":"2025-02-21","v":147.5695},{"d":"2025-02-24","v":147.2252},{"d":"2025-02-25","v":147.6502},{"d":"2025-02-26","v":148.7339},{"d":"2025-02-27","v":145.016},{"d":"2025-02-28","v":145.1664},{"d":"2025-03-03","v":144.5603},{"d":"2025-03-04","v":144.414},{"d":"2025-03-05","v":148.3015},{"d":"2025-03-06","v":145.594},{"d":"2025-03-07","v":146.2703},{"d":"2025-03-10","v":141.1581},{"d":"2025-03-11","v":141.1097},{"d":"2025-03-12","v":142.7446},{"d":"2025-03-13","v":141.2769},{"d":"2025-03-14","v":144.3937},{"d":"2025-03-17","v":146.9129},{"d":"2025-03-18","v":146.9706},{"d":"2025-03-19","v":147.8602},{"d":"2025-03-20","v":147.4295},{"d":"2025-03-21","v":147.1198},{"d":"2025-03-24","v":148.0598},{"d":"2025-03-25","v":148.2239},{"d":"2025-03-26","v":145.7866},{"d":"2025-03-27","v":144.8726},{"d":"2025-03-28","v":142.6355},{"d":"2025-03-31","v":142.2722},{"d":"2025-04-01","v":142.5385},{"d":"2025-04-02","v":143.1887},{"d":"2025-04-03","v":137.75},{"d":"2025-04-04","v":129.7292},{"d":"2025-04-07","v":127.848},{"d":"2025-04-08","v":125.8078},{"d":"2025-04-09","v":136.4108},{"d":"2025-04-10","v":132.2602},{"d":"2025-04-11","v":135.6933},{"d":"2025-04-14","v":136.7788},{"d":"2025-04-15","v":137.6727},{"d":"2025-04-16","v":135.7215},{"d":"2025-04-17","v":136.4862},{"d":"2025-04-21","v":135.2982},{"d":"2025-04-22","v":138.054},{"d":"2025-04-23","v":140.8338},{"d":"2025-04-24","v":143.029},{"d":"2025-04-25","v":143.4757},{"d":"2025-04-28","v":144.458},{"d":"2025-04-29","v":145.7732},{"d":"2025-04-30","v":145.3724},{"d":"2025-05-01","v":145.1944},{"d":"2025-05-02","v":149.1053},{"d":"2025-05-05","v":149.1143},{"d":"2025-05-06","v":147.6549},{"d":"2025-05-07","v":148.1825},{"d":"2025-05-08","v":146.9099},{"d":"2025-05-09","v":147.6165},{"d":"2025-05-12","v":151.4295},{"d":"2025-05-13","v":152.074},{"d":"2025-05-14","v":151.9854},{"d":"2025-05-15","v":152.8387},{"d":"2025-05-16","v":152.7854},{"d":"2025-05-19","v":153.8735},{"d":"2025-05-20","v":154.2158},{"d":"2025-05-21","v":153.1733},{"d":"2025-05-22","v":153.4898},{"d":"2025-05-23","v":153.2802},{"d":"2025-05-27","v":156.1866},{"d":"2025-05-28","v":154.7312},{"d":"2025-05-29","v":155.4023},{"d":"2025-05-30","v":155.393},{"d":"2025-06-02","v":156.593},{"d":"2025-06-03","v":156.154},{"d":"2025-06-04","v":156.7742},{"d":"2025-06-05","v":157.2079},{"d":"2025-06-06","v":158.6517},{"d":"2025-06-09","v":158.9046},{"d":"2025-06-10","v":160.1676},{"d":"2025-06-11","v":160.4596},{"d":"2025-06-12","v":161.6363},{"d":"2025-06-13","v":159.1225},{"d":"2025-06-16","v":160.3887},{"d":"2025-06-17","v":157.8789},{"d":"2025-06-18","v":158.2029},{"d":"2025-06-20","v":156.9161},{"d":"2025-06-23","v":157.2739},{"d":"2025-06-24","v":160.5078},{"d":"2025-06-25","v":159.5613},{"d":"2025-06-26","v":160.6375},{"d":"2025-06-27","v":162.1925},{"d":"2025-06-30","v":162.1506},{"d":"2025-07-01","v":161.6084},{"d":"2025-07-02","v":162.9568},{"d":"2025-07-03","v":163.5523},{"d":"2025-07-07","v":161.6243},{"d":"2025-07-08","v":162.5353},{"d":"2025-07-09","v":163.5333},{"d":"2025-07-10","v":163.3769},{"d":"2025-07-11","v":162.0407},{"d":"2025-07-14","v":162.4674},{"d":"2025-07-15","v":162.2558},{"d":"2025-07-16","v":162.057},{"d":"2025-07-17","v":162.6909},{"d":"2025-07-18","v":161.3167},{"d":"2025-07-21","v":162.1045},{"d":"2025-07-22","v":161.63},{"d":"2025-07-23","v":165.4264},{"d":"2025-07-24","v":165.0345},{"d":"2025-07-25","v":164.8095},{"d":"2025-07-28","v":163.161},{"d":"2025-07-29","v":161.4866},{"d":"2025-07-30","v":160.2785},{"d":"2025-07-31","v":158.2258},{"d":"2025-08-01","v":157.305},{"d":"2025-08-04","v":159.3272},{"d":"2025-08-05","v":158.6934},{"d":"2025-08-06","v":160.0266},{"d":"2025-08-07","v":162.6329},{"d":"2025-08-08","v":163.5645},{"d":"2025-08-11","v":163.1004},{"d":"2025-08-12","v":164.4938},{"d":"2025-08-13","v":165.7525},{"d":"2025-08-14","v":165.185},{"d":"2025-08-15","v":165.5008},{"d":"2025-08-18","v":166.5407},{"d":"2025-08-19","v":165.4362},{"d":"2025-08-20","v":165.4275},{"d":"2025-08-21","v":164.6623},{"d":"2025-08-22","v":167.5038},{"d":"2025-08-25","v":166.1894},{"d":"2025-08-26","v":165.897},{"d":"2025-08-27","v":166.0261},{"d":"2025-08-28","v":166.5718},{"d":"2025-08-29","v":164.818},{"d":"2025-09-02","v":163.4011},{"d":"2025-09-03","v":164.4264},{"d":"2025-09-04","v":165.9221},{"d":"2025-09-05","v":166.9897},{"d":"2025-09-08","v":169.0783},{"d":"2025-09-09","v":169.5621},{"d":"2025-09-10","v":170.1186},{"d":"2025-09-11","v":171.2897},{"d":"2025-09-12","v":171.0913},{"d":"2025-09-15","v":172.8047},{"d":"2025-09-16","v":173.4244},{"d":"2025-09-17","v":174.213},{"d":"2025-09-18","v":176.4229},{"d":"2025-09-19","v":175.4947},{"d":"2025-09-22","v":176.6548},{"d":"2025-09-23","v":176.8183},{"d":"2025-09-24","v":175.6861},{"d":"2025-09-25","v":173.7974},{"d":"2025-09-26","v":173.8191},{"d":"2025-09-29","v":174.2568},{"d":"2025-09-30","v":174.8174},{"d":"2025-10-01","v":177.8806},{"d":"2025-10-02","v":177.892},{"d":"2025-10-03","v":179.7347},{"d":"2025-10-06","v":181.318},{"d":"2025-10-07","v":179.5176},{"d":"2025-10-08","v":180.4116},{"d":"2025-10-09","v":178.5648},{"d":"2025-10-10","v":173.0019},{"d":"2025-10-13","v":177.0063},{"d":"2025-10-14","v":176.6111},{"d":"2025-10-15","v":178.4892},{"d":"2025-10-16","v":178.501},{"d":"2025-10-17","v":178.9025},{"d":"2025-10-20","v":180.3448},{"d":"2025-10-21","v":178.954},{"d":"2025-10-22","v":178.5301},{"d":"2025-10-23","v":179.2988},{"d":"2025-10-24","v":179.6913},{"d":"2025-10-27","v":181.4375},{"d":"2025-10-28","v":181.78},{"d":"2025-10-29","v":181.5548},{"d":"2025-10-30","v":180.2012},{"d":"2025-10-31","v":179.4635},{"d":"2025-11-03","v":180.5387},{"d":"2025-11-04","v":177.629},{"d":"2025-11-05","v":178.2514},{"d":"2025-11-06","v":176.6485},{"d":"2025-11-07","v":176.3643},{"d":"2025-11-10","v":179.1429},{"d":"2025-11-11","v":180.7427},{"d":"2025-11-12","v":181.4463},{"d":"2025-11-13","v":178.989},{"d":"2025-11-14","v":178.8559},{"d":"2025-11-17","v":176.6435},{"d":"2025-11-18","v":174.9467},{"d":"2025-11-19","v":175.8109},{"d":"2025-11-20","v":172.467},{"d":"2025-11-21","v":173.6864},{"d":"2025-11-24","v":174.8282},{"d":"2025-11-25","v":176.3945},{"d":"2025-11-26","v":179.0122},{"d":"2025-11-28","v":179.8488},{"d":"2025-12-01","v":178.3606},{"d":"2025-12-02","v":179.0772},{"d":"2025-12-03","v":179.9813},{"d":"2025-12-04","v":179.9588},{"d":"2025-12-05","v":179.6645},{"d":"2025-12-08","v":179.5766},{"d":"2025-12-09","v":179.5141},{"d":"2025-12-10","v":181.9922},{"d":"2025-12-11","v":181.9783},{"d":"2025-12-12","v":180.0244},{"d":"2025-12-15","v":180.3317},{"d":"2025-12-16","v":178.73},{"d":"2025-12-17","v":176.2995},{"d":"2025-12-18","v":177.9632},{"d":"2025-12-19","v":179.5929},{"d":"2025-12-22","v":180.0156},{"d":"2025-12-23","v":181.831},{"d":"2025-12-24","v":182.3273},{"d":"2025-12-26","v":183.1804},{"d":"2025-12-29","v":182.5784},{"d":"2025-12-30","v":182.6394},{"d":"2025-12-31","v":182.0007},{"d":"2026-01-02","v":185.6368},{"d":"2026-01-05","v":188.0566},{"d":"2026-01-06","v":189.2829},{"d":"2026-01-07","v":188.2798},{"d":"2026-01-08","v":187.9519},{"d":"2026-01-09","v":190.3375},{"d":"2026-01-12","v":192.0078},{"d":"2026-01-13","v":191.6337},{"d":"2026-01-14","v":190.935},{"d":"2026-01-15","v":192.3396},{"d":"2026-01-16","v":193.5434},{"d":"2026-01-20","v":188.6596},{"d":"2026-01-21","v":190.1523},{"d":"2026-01-22","v":191.535},{"d":"2026-01-23","v":192.9313},{"d":"2026-01-26","v":194.1372},{"d":"2026-01-27","v":196.8605},{"d":"2026-01-28","v":195.6314},{"d":"2026-01-29","v":194.7076},{"d":"2026-01-30","v":192.4131},{"d":"2026-02-02","v":194.8489},{"d":"2026-02-03","v":190.841},{"d":"2026-02-04","v":189.5907},{"d":"2026-02-05","v":186.6158},{"d":"2026-02-06","v":192.8709},{"d":"2026-02-09","v":195.3906},{"d":"2026-02-10","v":196.4357},{"d":"2026-02-11","v":197.727},{"d":"2026-02-12","v":195.4946},{"d":"2026-02-13","v":195.809},{"d":"2026-02-17","v":195.8163},{"d":"2026-02-18","v":197.3599},{"d":"2026-02-19","v":196.6798},{"d":"2026-02-20","v":198.7829},{"d":"2026-02-23","v":195.6242},{"d":"2026-02-24","v":197.0859},{"d":"2026-02-25","v":199.5212},{"d":"2026-02-26","v":199.02},{"d":"2026-02-27","v":198.1192},{"d":"2026-03-02","v":195.5299},{"d":"2026-03-03","v":188.6139},{"d":"2026-03-04","v":191.283},{"d":"2026-03-05","v":188.2497},{"d":"2026-03-06","v":185.8066},{"d":"2026-03-09","v":188.7025},{"d":"2026-03-10","v":188.5385},{"d":"2026-03-11","v":188.5162},{"d":"2026-03-12","v":184.3717},{"d":"2026-03-13","v":182.9315},{"d":"2026-03-16","v":187.0191},{"d":"2026-03-17","v":187.7078},{"d":"2026-03-18","v":183.9973},{"d":"2026-03-19","v":184.0143},{"d":"2026-03-20","v":178.1634},{"d":"2026-03-23","v":182.9765},{"d":"2026-03-24","v":181.5325},{"d":"2026-03-25","v":183.1444},{"d":"2026-03-26","v":178.615},{"d":"2026-03-27","v":177.1935},{"d":"2026-03-30","v":176.4347},{"d":"2026-03-31","v":182.8283},{"d":"2026-04-01","v":184.6279},{"d":"2026-04-02","v":183.5711},{"d":"2026-04-06","v":184.3337},{"d":"2026-04-07","v":184.25},{"d":"2026-04-08","v":192.2837},{"d":"2026-04-09","v":191.6429},{"d":"2026-04-10","v":192.3891},{"d":"2026-04-13","v":194.3375},{"d":"2026-04-14","v":196.5015},{"d":"2026-04-15","v":197.0512},{"d":"2026-04-16","v":196.5449},{"d":"2026-04-17","v":199.8113},{"d":"2026-04-20","v":198.9356},{"d":"2026-04-21","v":195.3935},{"d":"2026-04-22","v":196.9729},{"d":"2026-04-23","v":193.6196},{"d":"2026-04-24","v":196.8059},{"d":"2026-04-27","v":196.2211},{"d":"2026-04-28","v":194.6863},{"d":"2026-04-29","v":193.5856},{"d":"2026-04-30","v":196.947},{"d":"2026-05-01","v":197.2404},{"d":"2026-05-04","v":196.0537},{"d":"2026-05-05","v":197.5069},{"d":"2026-05-06","v":202.1955},{"d":"2026-05-07","v":199.6095},{"d":"2026-05-08","v":201.4943},{"d":"2026-05-11","v":200.3838},{"d":"2026-05-12","v":198.0643},{"d":"2026-05-13","v":199.5433},{"d":"2026-05-14","v":200.8315},{"d":"2026-05-15","v":197.4362},{"d":"2026-05-18","v":197.723},{"d":"2026-05-19","v":196.1503},{"d":"2026-05-20","v":200.3279},{"d":"2026-05-21","v":201.4644},{"d":"2026-05-22","v":201.4582},{"d":"2026-05-26","v":203.7941},{"d":"2026-05-27","v":203.9796},{"d":"2026-05-28","v":204.7955},{"d":"2026-05-29","v":205.2959},{"d":"2026-06-01","v":207.0447},{"d":"2026-06-02","v":207.4233},{"d":"2026-06-03","v":204.7478},{"d":"2026-06-04","v":206.7866},{"d":"2026-06-05","v":199.4581},{"d":"2026-06-08","v":201.2506},{"d":"2026-06-09","v":201.7576},{"d":"2026-06-10","v":197.936},{"d":"2026-06-11","v":205.0703},{"d":"2026-06-12","v":205.0759},{"d":"2026-06-15","v":207.9916},{"d":"2026-06-16","v":206.7589},{"d":"2026-06-17","v":206.2021},{"d":"2026-06-18","v":208.9643},{"d":"2026-06-22","v":209.4948},{"d":"2026-06-23","v":204.8648},{"d":"2026-06-24","v":205.5271},{"d":"2026-06-25","v":205.9714},{"d":"2026-06-26","v":206.3877},{"d":"2026-06-29","v":209.1619},{"d":"2026-06-30","v":210.8718},{"d":"2026-07-01","v":208.0612},{"d":"2026-07-02","v":209.3638},{"d":"2026-07-06","v":212.7463},{"d":"2026-07-07","v":209.8177},{"d":"2026-07-08","v":208.647},{"d":"2026-07-09","v":209.2613},{"d":"2026-07-10","v":209.341},{"d":"2026-07-13","v":206.0307},{"d":"2026-07-14","v":206.6175},{"d":"2026-07-15","v":207.7041},{"d":"2026-07-16","v":207.0275},{"d":"2026-07-17","v":204.9898},{"d":"2026-07-20","v":204.1517},{"d":"2026-07-21","v":207.5637},{"d":"2026-07-22","v":206.5236},{"d":"2026-07-23","v":204.1845},{"d":"2026-07-24","v":204.5286},{"d":"2026-07-27","v":206.5983},{"d":"2026-07-28","v":206.1874},{"d":"2026-07-29","v":204.5046},{"d":"2026-07-30","v":210.1213},{"d":"2026-07-31","v":208.7456},{"d":"2026-08-03","v":209.2469},{"d":"2026-08-04","v":211.9574},{"d":"2026-08-05","v":212.3056},{"d":"2026-08-06","v":213.5619},{"d":"2026-08-07","v":215.7612},{"d":"2026-08-10","v":215.5034},{"d":"2026-08-11","v":216.1683},{"d":"2026-08-12","v":216.7302},{"d":"2026-08-13","v":218.2249},{"d":"2026-08-14","v":217.873},{"d":"2026-08-17","v":217.7028},{"d":"2026-08-18","v":214.577},{"d":"2026-08-19","v":215.7651},{"d":"2026-08-20","v":216.4029},{"d":"2026-08-21","v":218.4011},{"d":"2026-08-24","v":217.0711},{"d":"2026-08-25","v":219.3708},{"d":"2026-08-26","v":218.0146},{"d":"2026-08-27","v":218.7794},{"d":"2026-08-28","v":218.2102},{"d":"2026-08-31","v":217.8279},{"d":"2026-09-01","v":216.4956},{"d":"2026-09-02","v":218.2134},{"d":"2026-09-03","v":219.6637},{"d":"2026-09-04","v":220.4413},{"d":"2026-09-08","v":218.7819},{"d":"2026-09-09","v":216.5655},{"d":"2026-09-10","v":214.5887},{"d":"2026-09-11","v":217.0496},{"d":"2026-09-14","v":215.0534},{"d":"2026-09-15","v":213.1084},{"d":"2026-09-16","v":212.0615},{"d":"2026-09-17","v":215.099},{"d":"2026-09-18","v":214.4694},{"d":"2026-09-21","v":216.8005}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.168,"annualized":0.1675,"volatility":0.1902,"maxDrawdown":-0.2905,"sharpe":0.67,"beta":0.95,"correlation":0.86,"observations":1254},"windowReturns":{"2024":0.1829,"2025":0.3247,"5D":0.0081,"1M":-0.0073,"6M":0.2169,"YTD":0.1912,"1Y":0.2354,"3Y":1.1009,"MAX":1.168},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"TSM","w":8.37,"ret":3.4339,"contrib":0.2889},{"t":"SAN","w":3.61,"ret":2.7978,"contrib":0.1015},{"t":"ASML","w":7.22,"ret":1.3119,"contrib":0.0952},{"t":"EWY","w":4.21,"ret":2.022,"contrib":0.0856},{"t":"HSBC","w":3.61,"ret":2.0776,"contrib":0.0754}],"bottom":[{"t":"NVO","w":5.41,"ret":-0.5804,"contrib":-0.0316},{"t":"CPNG","w":3,"ret":-0.097,"contrib":-0.0029},{"t":"INDA","w":4.81,"ret":0.0008,"contrib":0},{"t":"TM","w":4.81,"ret":0.0982,"contrib":0.0047},{"t":"VGK","w":1.5,"ret":0.5079,"contrib":0.0077}]},"2025":{"top":[{"t":"EWY","w":4.21,"ret":2.8005,"contrib":0.1185},{"t":"TSM","w":8.37,"ret":1.3023,"contrib":0.1096},{"t":"ASML","w":7.22,"ret":1.5047,"contrib":0.1092},{"t":"SAN","w":3.61,"ret":2.301,"contrib":0.0835},{"t":"EWT","w":4.21,"ret":1.3368,"contrib":0.0566}],"bottom":[{"t":"NVO","w":5.41,"ret":-0.5008,"contrib":-0.0272},{"t":"CPNG","w":3,"ret":-0.3348,"contrib":-0.0101},{"t":"SAP","w":5.41,"ret":-0.1276,"contrib":-0.0069},{"t":"INDA","w":4.81,"ret":-0.0786,"contrib":-0.0038},{"t":"IBN","w":4.81,"ret":-0.0361,"contrib":-0.0017}]},"YTD":{"top":[{"t":"ASML","w":7.22,"ret":0.6073,"contrib":0.0441},{"t":"TSM","w":8.37,"ret":0.4763,"contrib":0.0401},{"t":"EWY","w":4.21,"ret":0.9457,"contrib":0.04},{"t":"EWT","w":4.21,"ret":0.8202,"contrib":0.0347},{"t":"PBR","w":3.61,"ret":0.8164,"contrib":0.0296}],"bottom":[{"t":"CPNG","w":3,"ret":-0.3802,"contrib":-0.0115},{"t":"NVO","w":5.41,"ret":-0.1787,"contrib":-0.0097},{"t":"SAP","w":5.41,"ret":-0.1237,"contrib":-0.0067},{"t":"INDA","w":4.81,"ret":-0.1027,"contrib":-0.005},{"t":"TM","w":4.81,"ret":-0.1007,"contrib":-0.0049}]},"1Y":{"top":[{"t":"ASML","w":7.22,"ret":0.848,"contrib":0.0615},{"t":"EWY","w":4.21,"ret":1.4161,"contrib":0.0599},{"t":"TSM","w":8.37,"ret":0.6984,"contrib":0.0587},{"t":"EWT","w":4.21,"ret":0.9084,"contrib":0.0384},{"t":"PBR","w":3.61,"ret":0.7055,"contrib":0.0256}],"bottom":[{"t":"NVO","w":5.41,"ret":-0.3194,"contrib":-0.0174},{"t":"CPNG","w":3,"ret":-0.5551,"contrib":-0.0167},{"t":"SAP","w":5.41,"ret":-0.2025,"contrib":-0.011},{"t":"SONY","w":4.21,"ret":-0.1965,"contrib":-0.0083},{"t":"IBN","w":4.81,"ret":-0.1068,"contrib":-0.0052}]},"MAX":{"top":[{"t":"TSM","w":8.37,"ret":3.1617,"contrib":0.266},{"t":"PBR","w":3.61,"ret":5.4606,"contrib":0.1981},{"t":"HSBC","w":3.61,"ret":4.4977,"contrib":0.1632},{"t":"SAN","w":3.61,"ret":3.9732,"contrib":0.1442},{"t":"ASML","w":7.22,"ret":1.0742,"contrib":0.078}],"bottom":[{"t":"CPNG","w":3,"ret":-0.4861,"contrib":-0.0147},{"t":"NVO","w":5.41,"ret":-0.1151,"contrib":-0.0063},{"t":"SHOP","w":3,"ret":-0.0591,"contrib":-0.0018},{"t":"SONY","w":4.21,"ret":0.055,"contrib":0.0023},{"t":"INDA","w":4.81,"ret":0.0505,"contrib":0.0024}]}}},"global_500k":{"name":"Capital Wealth Global & Emerging ($500K)","mandate":"Thematic · International + EM","panel":"tab-global-500k","holdings":[{"t":"TSM","w":7.55},{"t":"ASML","w":6.49},{"t":"VEA","w":4.58},{"t":"VWO","w":5.41},{"t":"NVO","w":4.87},{"t":"SAP","w":4.87},{"t":"IBN","w":4.33},{"t":"INDA","w":4.33},{"t":"TM","w":4.33},{"t":"SONY","w":3.79},{"t":"EWJ","w":3.79},{"t":"AZN","w":3.79},{"t":"EWY","w":3.79},{"t":"EWT","w":3.79},{"t":"HSBC","w":3.25},{"t":"SAN","w":3.25},{"t":"PBR","w":3.25},{"t":"EZU","w":3.25},{"t":"EFA","w":3.25},{"t":"CPNG","w":2.71},{"t":"SHOP","w":2.71},{"t":"ARM","w":2.71},{"t":"VOO","w":3.25},{"t":"IAU","w":2.16},{"t":"SGOV","w":0},{"t":"PM","w":1.25},{"t":"BTI","w":1.25},{"t":"VGK","w":1.5}],"totalWeight":99.5,"nav":[{"d":"2023-09-14","v":100},{"d":"2023-09-15","v":99.083},{"d":"2023-09-18","v":98.6225},{"d":"2023-09-19","v":98.3055},{"d":"2023-09-20","v":97.661},{"d":"2023-09-21","v":95.7738},{"d":"2023-09-22","v":96.0523},{"d":"2023-09-25","v":96.1656},{"d":"2023-09-26","v":94.5189},{"d":"2023-09-27","v":94.8184},{"d":"2023-09-28","v":95.6187},{"d":"2023-09-29","v":95.5865},{"d":"2023-10-02","v":94.8674},{"d":"2023-10-03","v":93.3596},{"d":"2023-10-04","v":93.8774},{"d":"2023-10-05","v":94.3565},{"d":"2023-10-06","v":95.7572},{"d":"2023-10-09","v":95.5598},{"d":"2023-10-10","v":96.872},{"d":"2023-10-11","v":97.556},{"d":"2023-10-12","v":97.156},{"d":"2023-10-13","v":96.3194},{"d":"2023-10-16","v":97.2163},{"d":"2023-10-17","v":97.3657},{"d":"2023-10-18","v":95.6984},{"d":"2023-10-19","v":95.6488},{"d":"2023-10-20","v":94.5003},{"d":"2023-10-23","v":94.552},{"d":"2023-10-24","v":95.4106},{"d":"2023-10-25","v":93.8963},{"d":"2023-10-26","v":93.2523},{"d":"2023-10-27","v":92.6733},{"d":"2023-10-30","v":93.5468},{"d":"2023-10-31","v":93.7994},{"d":"2023-11-01","v":94.9613},{"d":"2023-11-02","v":97.6613},{"d":"2023-11-03","v":98.6414},{"d":"2023-11-06","v":98.8065},{"d":"2023-11-07","v":98.8298},{"d":"2023-11-08","v":98.1665},{"d":"2023-11-09","v":97.4648},{"d":"2023-11-10","v":99.0405},{"d":"2023-11-13","v":98.8818},{"d":"2023-11-14","v":101.0294},{"d":"2023-11-15","v":101.1014},{"d":"2023-11-16","v":101.203},{"d":"2023-11-17","v":102.1354},{"d":"2023-11-20","v":102.913},{"d":"2023-11-21","v":102.3299},{"d":"2023-11-22","v":102.5905},{"d":"2023-11-24","v":103.1761},{"d":"2023-11-27","v":102.8267},{"d":"2023-11-28","v":103.064},{"d":"2023-11-29","v":103.3821},{"d":"2023-11-30","v":103.0449},{"d":"2023-12-01","v":104.0555},{"d":"2023-12-04","v":103.2985},{"d":"2023-12-05","v":103.3416},{"d":"2023-12-06","v":102.9116},{"d":"2023-12-07","v":103.4505},{"d":"2023-12-08","v":103.9893},{"d":"2023-12-11","v":104.2381},{"d":"2023-12-12","v":104.3321},{"d":"2023-12-13","v":105.8356},{"d":"2023-12-14","v":106.9328},{"d":"2023-12-15","v":106.0053},{"d":"2023-12-18","v":106.1645},{"d":"2023-12-19","v":106.8701},{"d":"2023-12-20","v":105.0962},{"d":"2023-12-21","v":106.8925},{"d":"2023-12-22","v":107.0202},{"d":"2023-12-26","v":107.8093},{"d":"2023-12-27","v":108.4639},{"d":"2023-12-28","v":108.6198},{"d":"2023-12-29","v":108.3452},{"d":"2024-01-02","v":106.534},{"d":"2024-01-03","v":105.918},{"d":"2024-01-04","v":106.1445},{"d":"2024-01-05","v":106.5324},{"d":"2024-01-08","v":107.9416},{"d":"2024-01-09","v":107.1372},{"d":"2024-01-10","v":107.8813},{"d":"2024-01-11","v":107.9345},{"d":"2024-01-12","v":108.4011},{"d":"2024-01-16","v":106.5812},{"d":"2024-01-17","v":105.8812},{"d":"2024-01-18","v":107.9017},{"d":"2024-01-19","v":108.9543},{"d":"2024-01-22","v":109.0263},{"d":"2024-01-23","v":109.0666},{"d":"2024-01-24","v":110.3199},{"d":"2024-01-25","v":110.6083},{"d":"2024-01-26","v":110.8687},{"d":"2024-01-29","v":111.7474},{"d":"2024-01-30","v":111.395},{"d":"2024-01-31","v":110.8659},{"d":"2024-02-01","v":112.075},{"d":"2024-02-02","v":112.2012},{"d":"2024-02-05","v":112.1806},{"d":"2024-02-06","v":113.4416},{"d":"2024-02-07","v":114.6899},{"d":"2024-02-08","v":116.4382},{"d":"2024-02-09","v":117.0211},{"d":"2024-02-12","v":117.612},{"d":"2024-02-13","v":115.049},{"d":"2024-02-14","v":116.4939},{"d":"2024-02-15","v":117.5923},{"d":"2024-02-16","v":117.3244},{"d":"2024-02-20","v":117.1612},{"d":"2024-02-21","v":116.6628},{"d":"2024-02-22","v":118.7774},{"d":"2024-02-23","v":118.9853},{"d":"2024-02-26","v":119.471},{"d":"2024-02-27","v":119.223},{"d":"2024-02-28","v":118.5238},{"d":"2024-02-29","v":119.1548},{"d":"2024-03-01","v":121.2463},{"d":"2024-03-04","v":121.5382},{"d":"2024-03-05","v":120.4216},{"d":"2024-03-06","v":122.3316},{"d":"2024-03-07","v":124.4204},{"d":"2024-03-08","v":122.773},{"d":"2024-03-11","v":121.3714},{"d":"2024-03-12","v":123.2748},{"d":"2024-03-13","v":122.7441},{"d":"2024-03-14","v":121.763},{"d":"2024-03-15","v":120.9801},{"d":"2024-03-18","v":121.5047},{"d":"2024-03-19","v":121.3775},{"d":"2024-03-20","v":122.9341},{"d":"2024-03-21","v":123.4564},{"d":"2024-03-22","v":123.278},{"d":"2024-03-25","v":123.2633},{"d":"2024-03-26","v":122.9851},{"d":"2024-03-27","v":123.2751},{"d":"2024-03-28","v":123.2698},{"d":"2024-04-01","v":123.5494},{"d":"2024-04-02","v":122.9027},{"d":"2024-04-03","v":123.4605},{"d":"2024-04-04","v":122.2742},{"d":"2024-04-05","v":123.1071},{"d":"2024-04-08","v":123.9461},{"d":"2024-04-09","v":124.4236},{"d":"2024-04-10","v":123.2956},{"d":"2024-04-11","v":123.9299},{"d":"2024-04-12","v":122.0623},{"d":"2024-04-15","v":121.1954},{"d":"2024-04-16","v":120.7177},{"d":"2024-04-17","v":119.7704},{"d":"2024-04-18","v":118.9904},{"d":"2024-04-19","v":117.8284},{"d":"2024-04-22","v":119.5812},{"d":"2024-04-23","v":121.5563},{"d":"2024-04-24","v":121.5405},{"d":"2024-04-25","v":121.7282},{"d":"2024-04-26","v":122.7712},{"d":"2024-04-29","v":123.4925},{"d":"2024-04-30","v":122.0158},{"d":"2024-05-01","v":121.4723},{"d":"2024-05-02","v":122.8491},{"d":"2024-05-03","v":124.2404},{"d":"2024-05-06","v":125.4318},{"d":"2024-05-07","v":125.2601},{"d":"2024-05-08","v":124.4326},{"d":"2024-05-09","v":124.5491},{"d":"2024-05-10","v":124.8045},{"d":"2024-05-13","v":125.0366},{"d":"2024-05-14","v":126.0933},{"d":"2024-05-15","v":127.3671},{"d":"2024-05-16","v":126.4581},{"d":"2024-05-17","v":126.7789},{"d":"2024-05-20","v":127.1422},{"d":"2024-05-21","v":127.011},{"d":"2024-05-22","v":126.4918},{"d":"2024-05-23","v":126.2572},{"d":"2024-05-24","v":127.173},{"d":"2024-05-28","v":127.7197},{"d":"2024-05-29","v":125.593},{"d":"2024-05-30","v":125.8927},{"d":"2024-05-31","v":126.4209},{"d":"2024-06-03","v":127.8265},{"d":"2024-06-04","v":126.5163},{"d":"2024-06-05","v":129.262},{"d":"2024-06-06","v":129.8955},{"d":"2024-06-07","v":128.8782},{"d":"2024-06-10","v":129.6678},{"d":"2024-06-11","v":128.766},{"d":"2024-06-12","v":130.8285},{"d":"2024-06-13","v":129.4314},{"d":"2024-06-14","v":128.8121},{"d":"2024-06-17","v":129.3406},{"d":"2024-06-18","v":130.04},{"d":"2024-06-20","v":129.9881},{"d":"2024-06-21","v":129.5611},{"d":"2024-06-24","v":129.2788},{"d":"2024-06-25","v":130.7788},{"d":"2024-06-26","v":130.47},{"d":"2024-06-27","v":131.0499},{"d":"2024-06-28","v":131.0637},{"d":"2024-07-01","v":131.1907},{"d":"2024-07-02","v":131.689},{"d":"2024-07-03","v":133.0529},{"d":"2024-07-05","v":134.5175},{"d":"2024-07-08","v":134.4944},{"d":"2024-07-09","v":133.9566},{"d":"2024-07-10","v":135.9041},{"d":"2024-07-11","v":135.1303},{"d":"2024-07-12","v":136.4499},{"d":"2024-07-15","v":135.2159},{"d":"2024-07-16","v":136.2925},{"d":"2024-07-17","v":132.6034},{"d":"2024-07-18","v":130.9984},{"d":"2024-07-19","v":129.9295},{"d":"2024-07-22","v":131.4572},{"d":"2024-07-23","v":131.6476},{"d":"2024-07-24","v":128.692},{"d":"2024-07-25","v":127.6244},{"d":"2024-07-26","v":128.8889},{"d":"2024-07-29","v":128.0816},{"d":"2024-07-30","v":127.5423},{"d":"2024-07-31","v":131.0556},{"d":"2024-08-01","v":126.918},{"d":"2024-08-02","v":123.2402},{"d":"2024-08-05","v":120.7826},{"d":"2024-08-06","v":122.33},{"d":"2024-08-07","v":122.7072},{"d":"2024-08-08","v":126.4673},{"d":"2024-08-09","v":127.0454},{"d":"2024-08-12","v":127.0006},{"d":"2024-08-13","v":129.2967},{"d":"2024-08-14","v":129.6334},{"d":"2024-08-15","v":131.9167},{"d":"2024-08-16","v":132.5589},{"d":"2024-08-19","v":133.9218},{"d":"2024-08-20","v":132.9444},{"d":"2024-08-21","v":133.8017},{"d":"2024-08-22","v":132.4118},{"d":"2024-08-23","v":134.4402},{"d":"2024-08-26","v":133.61},{"d":"2024-08-27","v":134.5899},{"d":"2024-08-28","v":133.9245},{"d":"2024-08-29","v":134.4369},{"d":"2024-08-30","v":135.3071},{"d":"2024-09-03","v":131.7926},{"d":"2024-09-04","v":131.3457},{"d":"2024-09-05","v":130.9019},{"d":"2024-09-06","v":127.6242},{"d":"2024-09-09","v":129.2818},{"d":"2024-09-10","v":128.8879},{"d":"2024-09-11","v":131.3734},{"d":"2024-09-12","v":132.1876},{"d":"2024-09-13","v":133.0479},{"d":"2024-09-16","v":133.1453},{"d":"2024-09-17","v":132.2868},{"d":"2024-09-18","v":132.1449},{"d":"2024-09-19","v":135.2879},{"d":"2024-09-20","v":134.2012},{"d":"2024-09-23","v":134.7223},{"d":"2024-09-24","v":136.2457},{"d":"2024-09-25","v":135.8353},{"d":"2024-09-26","v":138.4111},{"d":"2024-09-27","v":136.4712},{"d":"2024-09-30","v":135.2108},{"d":"2024-10-01","v":134.1964},{"d":"2024-10-02","v":134.6071},{"d":"2024-10-03","v":133.8262},{"d":"2024-10-04","v":134.8689},{"d":"2024-10-07","v":134.7256},{"d":"2024-10-08","v":134.9694},{"d":"2024-10-09","v":135.4071},{"d":"2024-10-10","v":134.9985},{"d":"2024-10-11","v":135.9448},{"d":"2024-10-14","v":137.0928},{"d":"2024-10-15","v":133.5122},{"d":"2024-10-16","v":133.5342},{"d":"2024-10-17","v":134.5148},{"d":"2024-10-18","v":134.9379},{"d":"2024-10-21","v":133.989},{"d":"2024-10-22","v":133.8947},{"d":"2024-10-23","v":132.8713},{"d":"2024-10-24","v":132.9557},{"d":"2024-10-25","v":133.0124},{"d":"2024-10-28","v":133.7861},{"d":"2024-10-29","v":134.1295},{"d":"2024-10-30","v":133.0045},{"d":"2024-10-31","v":131.2592},{"d":"2024-11-01","v":131.4915},{"d":"2024-11-04","v":131.2945},{"d":"2024-11-05","v":132.6361},{"d":"2024-11-06","v":130.7503},{"d":"2024-11-07","v":133.1447},{"d":"2024-11-08","v":132.1135},{"d":"2024-11-11","v":131.5244},{"d":"2024-11-12","v":130.9379},{"d":"2024-11-13","v":130.4262},{"d":"2024-11-14","v":130.5597},{"d":"2024-11-15","v":129.2675},{"d":"2024-11-18","v":130.2579},{"d":"2024-11-19","v":130.5654},{"d":"2024-11-20","v":130.4337},{"d":"2024-11-21","v":130.7962},{"d":"2024-11-22","v":131.6914},{"d":"2024-11-25","v":132.3715},{"d":"2024-11-26","v":131.8494},{"d":"2024-11-27","v":131.5695},{"d":"2024-11-29","v":132.7459},{"d":"2024-12-02","v":134.0276},{"d":"2024-12-03","v":134.7101},{"d":"2024-12-04","v":135.3006},{"d":"2024-12-05","v":136.1358},{"d":"2024-12-06","v":136.0365},{"d":"2024-12-09","v":135.7332},{"d":"2024-12-10","v":134.8839},{"d":"2024-12-11","v":136.3074},{"d":"2024-12-12","v":135.6125},{"d":"2024-12-13","v":135.9884},{"d":"2024-12-16","v":135.6057},{"d":"2024-12-17","v":135.2957},{"d":"2024-12-18","v":131.7197},{"d":"2024-12-19","v":131.3069},{"d":"2024-12-20","v":130.8415},{"d":"2024-12-23","v":132.1825},{"d":"2024-12-24","v":132.5507},{"d":"2024-12-26","v":132.8468},{"d":"2024-12-27","v":132.4386},{"d":"2024-12-30","v":131.2089},{"d":"2024-12-31","v":130.7691},{"d":"2025-01-02","v":131.2665},{"d":"2025-01-03","v":132.6874},{"d":"2025-01-06","v":134.6417},{"d":"2025-01-07","v":133.7791},{"d":"2025-01-08","v":133.4401},{"d":"2025-01-10","v":131.5888},{"d":"2025-01-13","v":130.4065},{"d":"2025-01-14","v":130.9941},{"d":"2025-01-15","v":132.8421},{"d":"2025-01-16","v":133.6526},{"d":"2025-01-17","v":133.4132},{"d":"2025-01-21","v":135.6424},{"d":"2025-01-22","v":136.4534},{"d":"2025-01-23","v":136.7325},{"d":"2025-01-24","v":137.2688},{"d":"2025-01-27","v":134.6751},{"d":"2025-01-28","v":135.7548},{"d":"2025-01-29","v":136.2041},{"d":"2025-01-30","v":138.3943},{"d":"2025-01-31","v":137.6527},{"d":"2025-02-03","v":135.7902},{"d":"2025-02-04","v":137.6437},{"d":"2025-02-05","v":140.0034},{"d":"2025-02-06","v":140.4193},{"d":"2025-02-07","v":138.6673},{"d":"2025-02-10","v":139.5032},{"d":"2025-02-11","v":140.367},{"d":"2025-02-12","v":139.9691},{"d":"2025-02-13","v":141.409},{"d":"2025-02-14","v":141.4068},{"d":"2025-02-18","v":142.446},{"d":"2025-02-19","v":141.9369},{"d":"2025-02-20","v":141.908},{"d":"2025-02-21","v":140.8386},{"d":"2025-02-24","v":140.401},{"d":"2025-02-25","v":140.6071},{"d":"2025-02-26","v":141.6217},{"d":"2025-02-27","v":138.0357},{"d":"2025-02-28","v":138.2397},{"d":"2025-03-03","v":137.3758},{"d":"2025-03-04","v":137.2716},{"d":"2025-03-05","v":140.7853},{"d":"2025-03-06","v":138.1477},{"d":"2025-03-07","v":139.0084},{"d":"2025-03-10","v":134.1599},{"d":"2025-03-11","v":133.9758},{"d":"2025-03-12","v":135.4567},{"d":"2025-03-13","v":134.164},{"d":"2025-03-14","v":137.1519},{"d":"2025-03-17","v":139.5009},{"d":"2025-03-18","v":139.4761},{"d":"2025-03-19","v":140.2449},{"d":"2025-03-20","v":139.8805},{"d":"2025-03-21","v":139.5795},{"d":"2025-03-24","v":140.6388},{"d":"2025-03-25","v":140.7901},{"d":"2025-03-26","v":138.3448},{"d":"2025-03-27","v":137.5237},{"d":"2025-03-28","v":135.358},{"d":"2025-03-31","v":135.0824},{"d":"2025-04-01","v":135.3336},{"d":"2025-04-02","v":135.9586},{"d":"2025-04-03","v":130.6953},{"d":"2025-04-04","v":123.028},{"d":"2025-04-07","v":121.3165},{"d":"2025-04-08","v":119.3978},{"d":"2025-04-09","v":129.8342},{"d":"2025-04-10","v":125.9694},{"d":"2025-04-11","v":129.2194},{"d":"2025-04-14","v":130.2357},{"d":"2025-04-15","v":130.9725},{"d":"2025-04-16","v":129.1826},{"d":"2025-04-17","v":129.8431},{"d":"2025-04-21","v":128.6735},{"d":"2025-04-22","v":131.2708},{"d":"2025-04-23","v":133.8348},{"d":"2025-04-24","v":136.1144},{"d":"2025-04-25","v":136.5368},{"d":"2025-04-28","v":137.3903},{"d":"2025-04-29","v":138.5118},{"d":"2025-04-30","v":138.2358},{"d":"2025-05-01","v":138.0926},{"d":"2025-05-02","v":141.8213},{"d":"2025-05-05","v":141.8735},{"d":"2025-05-06","v":140.6816},{"d":"2025-05-07","v":141.145},{"d":"2025-05-08","v":139.7725},{"d":"2025-05-09","v":140.3753},{"d":"2025-05-12","v":144.0356},{"d":"2025-05-13","v":144.6946},{"d":"2025-05-14","v":144.7794},{"d":"2025-05-15","v":145.5864},{"d":"2025-05-16","v":145.6303},{"d":"2025-05-19","v":146.5147},{"d":"2025-05-20","v":146.8248},{"d":"2025-05-21","v":145.85},{"d":"2025-05-22","v":146.0568},{"d":"2025-05-23","v":145.8625},{"d":"2025-05-27","v":148.6137},{"d":"2025-05-28","v":147.3626},{"d":"2025-05-29","v":147.7638},{"d":"2025-05-30","v":147.6048},{"d":"2025-06-02","v":148.8123},{"d":"2025-06-03","v":148.5271},{"d":"2025-06-04","v":149.1426},{"d":"2025-06-05","v":149.4603},{"d":"2025-06-06","v":150.827},{"d":"2025-06-09","v":151.2436},{"d":"2025-06-10","v":152.4267},{"d":"2025-06-11","v":152.6899},{"d":"2025-06-12","v":153.7105},{"d":"2025-06-13","v":151.4202},{"d":"2025-06-16","v":152.7214},{"d":"2025-06-17","v":150.5785},{"d":"2025-06-18","v":150.8736},{"d":"2025-06-20","v":149.7039},{"d":"2025-06-23","v":150.2131},{"d":"2025-06-24","v":153.2353},{"d":"2025-06-25","v":152.4502},{"d":"2025-06-26","v":153.456},{"d":"2025-06-27","v":154.9548},{"d":"2025-06-30","v":154.8945},{"d":"2025-07-01","v":154.314},{"d":"2025-07-02","v":155.4794},{"d":"2025-07-03","v":156.0401},{"d":"2025-07-07","v":154.0967},{"d":"2025-07-08","v":154.8707},{"d":"2025-07-09","v":155.7878},{"d":"2025-07-10","v":155.704},{"d":"2025-07-11","v":154.4898},{"d":"2025-07-14","v":154.8169},{"d":"2025-07-15","v":154.6808},{"d":"2025-07-16","v":154.7574},{"d":"2025-07-17","v":155.4203},{"d":"2025-07-18","v":154.2306},{"d":"2025-07-21","v":155.123},{"d":"2025-07-22","v":154.5929},{"d":"2025-07-23","v":157.9682},{"d":"2025-07-24","v":157.6158},{"d":"2025-07-25","v":157.4893},{"d":"2025-07-28","v":156.0496},{"d":"2025-07-29","v":154.591},{"d":"2025-07-30","v":153.4634},{"d":"2025-07-31","v":151.124},{"d":"2025-08-01","v":150.1966},{"d":"2025-08-04","v":152.1303},{"d":"2025-08-05","v":151.4895},{"d":"2025-08-06","v":152.6509},{"d":"2025-08-07","v":154.9168},{"d":"2025-08-08","v":155.8491},{"d":"2025-08-11","v":155.4703},{"d":"2025-08-12","v":156.7807},{"d":"2025-08-13","v":157.8824},{"d":"2025-08-14","v":157.3225},{"d":"2025-08-15","v":157.5419},{"d":"2025-08-18","v":158.5078},{"d":"2025-08-19","v":157.2861},{"d":"2025-08-20","v":157.22},{"d":"2025-08-21","v":156.5977},{"d":"2025-08-22","v":159.3309},{"d":"2025-08-25","v":158.1473},{"d":"2025-08-26","v":158.0125},{"d":"2025-08-27","v":158.136},{"d":"2025-08-28","v":158.7151},{"d":"2025-08-29","v":157.0801},{"d":"2025-09-02","v":155.708},{"d":"2025-09-03","v":156.6133},{"d":"2025-09-04","v":158.0512},{"d":"2025-09-05","v":159.1082},{"d":"2025-09-08","v":161.0101},{"d":"2025-09-09","v":161.4916},{"d":"2025-09-10","v":162.422},{"d":"2025-09-11","v":163.5196},{"d":"2025-09-12","v":163.2276},{"d":"2025-09-15","v":164.8684},{"d":"2025-09-16","v":165.4123},{"d":"2025-09-17","v":166.0558},{"d":"2025-09-18","v":167.7451},{"d":"2025-09-19","v":166.896},{"d":"2025-09-22","v":168.0325},{"d":"2025-09-23","v":168.0478},{"d":"2025-09-24","v":167.1221},{"d":"2025-09-25","v":165.3625},{"d":"2025-09-26","v":165.4058},{"d":"2025-09-29","v":165.8754},{"d":"2025-09-30","v":166.4727},{"d":"2025-10-01","v":169.422},{"d":"2025-10-02","v":169.4834},{"d":"2025-10-03","v":171.1135},{"d":"2025-10-06","v":172.6779},{"d":"2025-10-07","v":171.2157},{"d":"2025-10-08","v":172.3077},{"d":"2025-10-09","v":170.7232},{"d":"2025-10-10","v":165.3129},{"d":"2025-10-13","v":169.4806},{"d":"2025-10-14","v":169.0449},{"d":"2025-10-15","v":170.8465},{"d":"2025-10-16","v":170.9284},{"d":"2025-10-17","v":171.0844},{"d":"2025-10-20","v":172.7113},{"d":"2025-10-21","v":171.1859},{"d":"2025-10-22","v":170.6955},{"d":"2025-10-23","v":171.4492},{"d":"2025-10-24","v":171.9491},{"d":"2025-10-27","v":173.6492},{"d":"2025-10-28","v":173.7809},{"d":"2025-10-29","v":173.4954},{"d":"2025-10-30","v":172.1811},{"d":"2025-10-31","v":171.6553},{"d":"2025-11-03","v":172.5789},{"d":"2025-11-04","v":169.6916},{"d":"2025-11-05","v":170.2952},{"d":"2025-11-06","v":168.7888},{"d":"2025-11-07","v":168.409},{"d":"2025-11-10","v":171.0964},{"d":"2025-11-11","v":172.3583},{"d":"2025-11-12","v":172.9961},{"d":"2025-11-13","v":170.4656},{"d":"2025-11-14","v":170.2621},{"d":"2025-11-17","v":168.2547},{"d":"2025-11-18","v":166.6357},{"d":"2025-11-19","v":167.4253},{"d":"2025-11-20","v":164.2952},{"d":"2025-11-21","v":165.3591},{"d":"2025-11-24","v":166.5979},{"d":"2025-11-25","v":167.9146},{"d":"2025-11-26","v":170.2846},{"d":"2025-11-28","v":171.1957},{"d":"2025-12-01","v":169.8828},{"d":"2025-12-02","v":170.5296},{"d":"2025-12-03","v":171.4099},{"d":"2025-12-04","v":171.4448},{"d":"2025-12-05","v":171.2275},{"d":"2025-12-08","v":171.0699},{"d":"2025-12-09","v":171.1},{"d":"2025-12-10","v":173.2942},{"d":"2025-12-11","v":173.157},{"d":"2025-12-12","v":171.2381},{"d":"2025-12-15","v":171.2709},{"d":"2025-12-16","v":169.7465},{"d":"2025-12-17","v":167.3725},{"d":"2025-12-18","v":168.8072},{"d":"2025-12-19","v":170.2947},{"d":"2025-12-22","v":170.7662},{"d":"2025-12-23","v":172.3563},{"d":"2025-12-24","v":172.7665},{"d":"2025-12-26","v":173.5005},{"d":"2025-12-29","v":172.7966},{"d":"2025-12-30","v":172.8691},{"d":"2025-12-31","v":172.1859},{"d":"2026-01-02","v":175.5929},{"d":"2026-01-05","v":177.8652},{"d":"2026-01-06","v":178.963},{"d":"2026-01-07","v":178.0406},{"d":"2026-01-08","v":177.683},{"d":"2026-01-09","v":179.7458},{"d":"2026-01-12","v":181.262},{"d":"2026-01-13","v":180.7681},{"d":"2026-01-14","v":180.0717},{"d":"2026-01-15","v":181.2766},{"d":"2026-01-16","v":182.2958},{"d":"2026-01-20","v":178.2036},{"d":"2026-01-21","v":179.9374},{"d":"2026-01-22","v":181.4686},{"d":"2026-01-23","v":182.606},{"d":"2026-01-26","v":183.6772},{"d":"2026-01-27","v":186.1725},{"d":"2026-01-28","v":185.0655},{"d":"2026-01-29","v":184.2042},{"d":"2026-01-30","v":181.6317},{"d":"2026-02-02","v":183.6683},{"d":"2026-02-03","v":180.3501},{"d":"2026-02-04","v":179.2598},{"d":"2026-02-05","v":176.8106},{"d":"2026-02-06","v":182.9947},{"d":"2026-02-09","v":185.3364},{"d":"2026-02-10","v":186.2363},{"d":"2026-02-11","v":187.382},{"d":"2026-02-12","v":185.0869},{"d":"2026-02-13","v":185.5803},{"d":"2026-02-17","v":185.5324},{"d":"2026-02-18","v":186.9906},{"d":"2026-02-19","v":186.39},{"d":"2026-02-20","v":188.2998},{"d":"2026-02-23","v":185.5648},{"d":"2026-02-24","v":187.0042},{"d":"2026-02-25","v":189.2972},{"d":"2026-02-26","v":188.7427},{"d":"2026-02-27","v":187.9182},{"d":"2026-03-02","v":185.5885},{"d":"2026-03-03","v":179.2255},{"d":"2026-03-04","v":181.7018},{"d":"2026-03-05","v":178.8271},{"d":"2026-03-06","v":176.4441},{"d":"2026-03-09","v":179.1343},{"d":"2026-03-10","v":179.1655},{"d":"2026-03-11","v":179.1017},{"d":"2026-03-12","v":175.1391},{"d":"2026-03-13","v":173.8348},{"d":"2026-03-16","v":177.6863},{"d":"2026-03-17","v":178.5121},{"d":"2026-03-18","v":175.1032},{"d":"2026-03-19","v":174.991},{"d":"2026-03-20","v":169.7937},{"d":"2026-03-23","v":174.1245},{"d":"2026-03-24","v":172.7763},{"d":"2026-03-25","v":175.1257},{"d":"2026-03-26","v":170.8384},{"d":"2026-03-27","v":169.3119},{"d":"2026-03-30","v":168.4117},{"d":"2026-03-31","v":174.7673},{"d":"2026-04-01","v":176.5506},{"d":"2026-04-02","v":175.372},{"d":"2026-04-06","v":176.0461},{"d":"2026-04-07","v":175.8546},{"d":"2026-04-08","v":183.2233},{"d":"2026-04-09","v":182.7598},{"d":"2026-04-10","v":183.3727},{"d":"2026-04-13","v":185.402},{"d":"2026-04-14","v":187.5677},{"d":"2026-04-15","v":187.9842},{"d":"2026-04-16","v":187.6544},{"d":"2026-04-17","v":190.781},{"d":"2026-04-20","v":190.2308},{"d":"2026-04-21","v":186.9767},{"d":"2026-04-22","v":189.1137},{"d":"2026-04-23","v":186.3359},{"d":"2026-04-24","v":189.9546},{"d":"2026-04-27","v":188.9878},{"d":"2026-04-28","v":187.1336},{"d":"2026-04-29","v":186.1906},{"d":"2026-04-30","v":189.4967},{"d":"2026-05-01","v":189.7888},{"d":"2026-05-04","v":188.4435},{"d":"2026-05-05","v":189.9611},{"d":"2026-05-06","v":195.0103},{"d":"2026-05-07","v":192.1759},{"d":"2026-05-08","v":193.9017},{"d":"2026-05-11","v":192.9631},{"d":"2026-05-12","v":190.7852},{"d":"2026-05-13","v":192.4426},{"d":"2026-05-14","v":193.7642},{"d":"2026-05-15","v":190.1144},{"d":"2026-05-18","v":190.5337},{"d":"2026-05-19","v":189.2238},{"d":"2026-05-20","v":193.7889},{"d":"2026-05-21","v":195.6467},{"d":"2026-05-22","v":195.7901},{"d":"2026-05-26","v":198.1801},{"d":"2026-05-27","v":197.9749},{"d":"2026-05-28","v":199.3277},{"d":"2026-05-29","v":200.1132},{"d":"2026-06-01","v":202.4712},{"d":"2026-06-02","v":202.7705},{"d":"2026-06-03","v":200.4046},{"d":"2026-06-04","v":202.0188},{"d":"2026-06-05","v":194.4344},{"d":"2026-06-08","v":196.0995},{"d":"2026-06-09","v":196.1357},{"d":"2026-06-10","v":192.199},{"d":"2026-06-11","v":199.3404},{"d":"2026-06-12","v":200.024},{"d":"2026-06-15","v":203.3147},{"d":"2026-06-16","v":201.9665},{"d":"2026-06-17","v":201.5773},{"d":"2026-06-18","v":204.3673},{"d":"2026-06-22","v":204.3933},{"d":"2026-06-23","v":199.5094},{"d":"2026-06-24","v":199.8345},{"d":"2026-06-25","v":200.1009},{"d":"2026-06-26","v":200.2592},{"d":"2026-06-29","v":202.9128},{"d":"2026-06-30","v":204.6554},{"d":"2026-07-01","v":201.9084},{"d":"2026-07-02","v":202.7822},{"d":"2026-07-06","v":206.0079},{"d":"2026-07-07","v":202.9349},{"d":"2026-07-08","v":201.8608},{"d":"2026-07-09","v":203.0044},{"d":"2026-07-10","v":203.0325},{"d":"2026-07-13","v":199.4982},{"d":"2026-07-14","v":199.7786},{"d":"2026-07-15","v":200.6977},{"d":"2026-07-16","v":199.6932},{"d":"2026-07-17","v":197.9669},{"d":"2026-07-20","v":197.2648},{"d":"2026-07-21","v":200.8092},{"d":"2026-07-22","v":199.8346},{"d":"2026-07-23","v":197.573},{"d":"2026-07-24","v":197.4413},{"d":"2026-07-27","v":199.4294},{"d":"2026-07-28","v":198.5784},{"d":"2026-07-29","v":196.5635},{"d":"2026-07-30","v":202.0581},{"d":"2026-07-31","v":200.8185},{"d":"2026-08-03","v":201.3398},{"d":"2026-08-04","v":204.8359},{"d":"2026-08-05","v":205.1956},{"d":"2026-08-06","v":206.5182},{"d":"2026-08-07","v":208.528},{"d":"2026-08-10","v":208.0291},{"d":"2026-08-11","v":208.5827},{"d":"2026-08-12","v":209.2052},{"d":"2026-08-13","v":210.6377},{"d":"2026-08-14","v":210.3543},{"d":"2026-08-17","v":210.0514},{"d":"2026-08-18","v":206.7961},{"d":"2026-08-19","v":207.9492},{"d":"2026-08-20","v":208.4967},{"d":"2026-08-21","v":210.1942},{"d":"2026-08-24","v":208.9372},{"d":"2026-08-25","v":211.0698},{"d":"2026-08-26","v":210.0509},{"d":"2026-08-27","v":210.869},{"d":"2026-08-28","v":209.8376},{"d":"2026-08-31","v":209.5233},{"d":"2026-09-01","v":208.0263},{"d":"2026-09-02","v":209.6187},{"d":"2026-09-03","v":211.2348},{"d":"2026-09-04","v":212.0797},{"d":"2026-09-08","v":210.7286},{"d":"2026-09-09","v":208.8503},{"d":"2026-09-10","v":206.7615},{"d":"2026-09-11","v":209.2415},{"d":"2026-09-14","v":206.8345},{"d":"2026-09-15","v":205.1767},{"d":"2026-09-16","v":204.2551},{"d":"2026-09-17","v":207.5526},{"d":"2026-09-18","v":207.2676},{"d":"2026-09-21","v":210.3946}],"missing":[],"stats":{"inception":"2023-09-14","asOf":"2026-09-21","years":3.0198,"totalReturn":1.1039,"annualized":0.2793,"volatility":0.1794,"maxDrawdown":-0.1618,"sharpe":1.33,"beta":0.99,"correlation":0.85,"observations":757},"windowReturns":{"2024":0.207,"2025":0.3167,"5D":0.0172,"1M":0.001,"6M":0.2391,"YTD":0.2219,"1Y":0.2606,"3Y":1.1968,"MAX":1.1039},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.7872},"contributions":{"2024":{"top":[{"t":"TSM","w":7.55,"ret":3.4339,"contrib":0.2606},{"t":"SAN","w":3.25,"ret":2.7978,"contrib":0.0914},{"t":"ARM","w":2.71,"ret":3.297,"contrib":0.0898},{"t":"ASML","w":6.49,"ret":1.3119,"contrib":0.0856},{"t":"EWY","w":3.79,"ret":2.022,"contrib":0.077}],"bottom":[{"t":"NVO","w":4.87,"ret":-0.5804,"contrib":-0.0284},{"t":"CPNG","w":2.71,"ret":-0.097,"contrib":-0.0026},{"t":"SGOV","w":0,"ret":0.1262,"contrib":0},{"t":"INDA","w":4.33,"ret":0.0008,"contrib":0},{"t":"TM","w":4.33,"ret":0.0982,"contrib":0.0043}]},"2025":{"top":[{"t":"EWY","w":3.79,"ret":2.8005,"contrib":0.1067},{"t":"TSM","w":7.55,"ret":1.3023,"contrib":0.0988},{"t":"ASML","w":6.49,"ret":1.5047,"contrib":0.0981},{"t":"SAN","w":3.25,"ret":2.301,"contrib":0.0752},{"t":"EWT","w":3.79,"ret":1.3368,"contrib":0.0509}],"bottom":[{"t":"NVO","w":4.87,"ret":-0.5008,"contrib":-0.0245},{"t":"CPNG","w":2.71,"ret":-0.3348,"contrib":-0.0091},{"t":"SAP","w":4.87,"ret":-0.1276,"contrib":-0.0062},{"t":"INDA","w":4.33,"ret":-0.0786,"contrib":-0.0034},{"t":"IBN","w":4.33,"ret":-0.0361,"contrib":-0.0016}]},"YTD":{"top":[{"t":"ARM","w":2.71,"ret":1.954,"contrib":0.0532},{"t":"ASML","w":6.49,"ret":0.6073,"contrib":0.0396},{"t":"TSM","w":7.55,"ret":0.4763,"contrib":0.0361},{"t":"EWY","w":3.79,"ret":0.9457,"contrib":0.036},{"t":"EWT","w":3.79,"ret":0.8202,"contrib":0.0312}],"bottom":[{"t":"CPNG","w":2.71,"ret":-0.3802,"contrib":-0.0104},{"t":"NVO","w":4.87,"ret":-0.1787,"contrib":-0.0087},{"t":"SAP","w":4.87,"ret":-0.1237,"contrib":-0.0061},{"t":"INDA","w":4.33,"ret":-0.1027,"contrib":-0.0045},{"t":"TM","w":4.33,"ret":-0.1007,"contrib":-0.0044}]},"1Y":{"top":[{"t":"ASML","w":6.49,"ret":0.848,"contrib":0.0553},{"t":"EWY","w":3.79,"ret":1.4161,"contrib":0.0539},{"t":"TSM","w":7.55,"ret":0.6984,"contrib":0.053},{"t":"EWT","w":3.79,"ret":0.9084,"contrib":0.0346},{"t":"ARM","w":2.71,"ret":1.2595,"contrib":0.0343}],"bottom":[{"t":"NVO","w":4.87,"ret":-0.3194,"contrib":-0.0156},{"t":"CPNG","w":2.71,"ret":-0.5551,"contrib":-0.0151},{"t":"SAP","w":4.87,"ret":-0.2025,"contrib":-0.0099},{"t":"SONY","w":3.79,"ret":-0.1965,"contrib":-0.0075},{"t":"IBN","w":4.33,"ret":-0.1068,"contrib":-0.0046}]},"MAX":{"top":[{"t":"TSM","w":7.55,"ret":3.1617,"contrib":0.2399},{"t":"PBR","w":3.25,"ret":5.4606,"contrib":0.1784},{"t":"HSBC","w":3.25,"ret":4.4977,"contrib":0.1469},{"t":"SAN","w":3.25,"ret":3.9732,"contrib":0.1298},{"t":"ARM","w":2.71,"ret":4.0778,"contrib":0.1111}],"bottom":[{"t":"CPNG","w":2.71,"ret":-0.4861,"contrib":-0.0132},{"t":"NVO","w":4.87,"ret":-0.1151,"contrib":-0.0056},{"t":"SHOP","w":2.71,"ret":-0.0591,"contrib":-0.0016},{"t":"SGOV","w":0,"ret":0.2028,"contrib":0},{"t":"SONY","w":3.79,"ret":0.055,"contrib":0.0021}]}}},"incomeq_100k":{"name":"Capital Wealth Income & Quality ($100K)","mandate":"Thematic · Dividend Growth","panel":"tab-incomeq-100k","holdings":[{"t":"SCHD","w":7.78},{"t":"JPM","w":7.73},{"t":"VYM","w":6.18},{"t":"BRK.B","w":6.95},{"t":"COST","w":6.18},{"t":"LLY","w":6.18},{"t":"DGRO","w":5.41},{"t":"XOM","w":5.41},{"t":"JNJ","w":5.41},{"t":"GS","w":4.64},{"t":"MS","w":4.64},{"t":"PG","w":4.64},{"t":"ABBV","w":4.64},{"t":"CVX","w":4.64},{"t":"KO","w":3.09},{"t":"PEP","w":3.09},{"t":"EPD","w":3.86},{"t":"PM","w":3.16},{"t":"MO","w":2.37},{"t":"BTI","w":1.5},{"t":"USFR","w":2}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.416},{"d":"2021-09-24","v":101.6077},{"d":"2021-09-27","v":102.1889},{"d":"2021-09-28","v":101.049},{"d":"2021-09-29","v":101.5707},{"d":"2021-09-30","v":99.9932},{"d":"2021-10-01","v":100.9729},{"d":"2021-10-04","v":100.6135},{"d":"2021-10-05","v":101.686},{"d":"2021-10-06","v":101.8037},{"d":"2021-10-07","v":102.525},{"d":"2021-10-08","v":102.955},{"d":"2021-10-11","v":102.1773},{"d":"2021-10-12","v":101.8863},{"d":"2021-10-13","v":102.0514},{"d":"2021-10-14","v":103.2964},{"d":"2021-10-15","v":104.079},{"d":"2021-10-18","v":103.9375},{"d":"2021-10-19","v":104.6689},{"d":"2021-10-20","v":105.3276},{"d":"2021-10-21","v":104.8572},{"d":"2021-10-22","v":105.578},{"d":"2021-10-25","v":105.852},{"d":"2021-10-26","v":106.3374},{"d":"2021-10-27","v":105.281},{"d":"2021-10-28","v":105.8542},{"d":"2021-10-29","v":105.938},{"d":"2021-11-01","v":105.9952},{"d":"2021-11-02","v":106.6209},{"d":"2021-11-03","v":106.9758},{"d":"2021-11-04","v":106.8293},{"d":"2021-11-05","v":107.0018},{"d":"2021-11-08","v":106.7063},{"d":"2021-11-09","v":106.7416},{"d":"2021-11-10","v":106.5808},{"d":"2021-11-11","v":106.7085},{"d":"2021-11-12","v":106.9691},{"d":"2021-11-15","v":107.0959},{"d":"2021-11-16","v":106.972},{"d":"2021-11-17","v":106.4371},{"d":"2021-11-18","v":106.0181},{"d":"2021-11-19","v":105.086},{"d":"2021-11-22","v":106.0092},{"d":"2021-11-23","v":107.3486},{"d":"2021-11-24","v":107.1361},{"d":"2021-11-26","v":105.2349},{"d":"2021-11-29","v":105.2651},{"d":"2021-11-30","v":103.0353},{"d":"2021-12-01","v":102.8697},{"d":"2021-12-02","v":104.199},{"d":"2021-12-03","v":104.3151},{"d":"2021-12-06","v":105.6023},{"d":"2021-12-07","v":106.5496},{"d":"2021-12-08","v":106.2354},{"d":"2021-12-09","v":106.2058},{"d":"2021-12-10","v":107.2086},{"d":"2021-12-13","v":107.1303},{"d":"2021-12-14","v":107.3777},{"d":"2021-12-15","v":108.802},{"d":"2021-12-16","v":109.7942},{"d":"2021-12-17","v":107.6995},{"d":"2021-12-20","v":106.8491},{"d":"2021-12-21","v":107.6983},{"d":"2021-12-22","v":108.4429},{"d":"2021-12-23","v":108.9574},{"d":"2021-12-27","v":110.1527},{"d":"2021-12-28","v":110.3099},{"d":"2021-12-29","v":110.4829},{"d":"2021-12-30","v":110.2946},{"d":"2021-12-31","v":110.3705},{"d":"2022-01-03","v":111.3083},{"d":"2022-01-04","v":112.8088},{"d":"2022-01-05","v":112.177},{"d":"2022-01-06","v":112.6909},{"d":"2022-01-07","v":113.1862},{"d":"2022-01-10","v":113.0506},{"d":"2022-01-11","v":113.7596},{"d":"2022-01-12","v":113.3769},{"d":"2022-01-13","v":112.8959},{"d":"2022-01-14","v":112.2124},{"d":"2022-01-18","v":110.6626},{"d":"2022-01-19","v":110.2178},{"d":"2022-01-20","v":109.7415},{"d":"2022-01-21","v":108.8543},{"d":"2022-01-24","v":108.6842},{"d":"2022-01-25","v":109.3059},{"d":"2022-01-26","v":109.3353},{"d":"2022-01-27","v":109.4755},{"d":"2022-01-28","v":110.6512},{"d":"2022-01-31","v":111.3548},{"d":"2022-02-01","v":112.455},{"d":"2022-02-02","v":113.3367},{"d":"2022-02-03","v":112.6352},{"d":"2022-02-04","v":112.8949},{"d":"2022-02-07","v":113.281},{"d":"2022-02-08","v":113.6415},{"d":"2022-02-09","v":114.2275},{"d":"2022-02-10","v":113.0492},{"d":"2022-02-11","v":112.611},{"d":"2022-02-14","v":111.7981},{"d":"2022-02-15","v":112.6789},{"d":"2022-02-16","v":112.7655},{"d":"2022-02-17","v":111.7778},{"d":"2022-02-18","v":111.495},{"d":"2022-02-22","v":110.6387},{"d":"2022-02-23","v":109.9966},{"d":"2022-02-24","v":108.8326},{"d":"2022-02-25","v":112.1842},{"d":"2022-02-28","v":111.2086},{"d":"2022-03-01","v":110.2471},{"d":"2022-03-02","v":112.0884},{"d":"2022-03-03","v":112.5093},{"d":"2022-03-04","v":112.4119},{"d":"2022-03-07","v":111.1056},{"d":"2022-03-08","v":110.2337},{"d":"2022-03-09","v":111.3372},{"d":"2022-03-10","v":111.2338},{"d":"2022-03-11","v":110.4134},{"d":"2022-03-14","v":110.5706},{"d":"2022-03-15","v":111.7652},{"d":"2022-03-16","v":112.9534},{"d":"2022-03-17","v":114.5563},{"d":"2022-03-18","v":114.8342},{"d":"2022-03-21","v":115.3511},{"d":"2022-03-22","v":115.8657},{"d":"2022-03-23","v":115.0868},{"d":"2022-03-24","v":115.9795},{"d":"2022-03-25","v":117.0587},{"d":"2022-03-28","v":116.7784},{"d":"2022-03-29","v":117.0666},{"d":"2022-03-30","v":117.2895},{"d":"2022-03-31","v":115.7931},{"d":"2022-04-01","v":116.4046},{"d":"2022-04-04","v":116.1162},{"d":"2022-04-05","v":115.68},{"d":"2022-04-06","v":116.6406},{"d":"2022-04-07","v":117.5051},{"d":"2022-04-08","v":118.5077},{"d":"2022-04-11","v":117.3726},{"d":"2022-04-12","v":117.3167},{"d":"2022-04-13","v":117.1877},{"d":"2022-04-14","v":117.0853},{"d":"2022-04-18","v":117.1481},{"d":"2022-04-19","v":118.2929},{"d":"2022-04-20","v":119.1545},{"d":"2022-04-21","v":118.14},{"d":"2022-04-22","v":115.2766},{"d":"2022-04-25","v":115.3397},{"d":"2022-04-26","v":113.7279},{"d":"2022-04-27","v":113.8631},{"d":"2022-04-28","v":115.7676},{"d":"2022-04-29","v":112.5238},{"d":"2022-05-02","v":112.4467},{"d":"2022-05-03","v":113.2477},{"d":"2022-05-04","v":116.2172},{"d":"2022-05-05","v":113.9026},{"d":"2022-05-06","v":114.1386},{"d":"2022-05-09","v":111.9232},{"d":"2022-05-10","v":111.2767},{"d":"2022-05-11","v":110.9923},{"d":"2022-05-12","v":111.2063},{"d":"2022-05-13","v":112.6332},{"d":"2022-05-16","v":113.3291},{"d":"2022-05-17","v":114.6995},{"d":"2022-05-18","v":110.9458},{"d":"2022-05-19","v":109.5465},{"d":"2022-05-20","v":109.9827},{"d":"2022-05-23","v":112.3628},{"d":"2022-05-24","v":113.2813},{"d":"2022-05-25","v":114.0242},{"d":"2022-05-26","v":115.5592},{"d":"2022-05-27","v":116.9818},{"d":"2022-05-31","v":115.8594},{"d":"2022-06-01","v":115.0769},{"d":"2022-06-02","v":116.0041},{"d":"2022-06-03","v":115.181},{"d":"2022-06-06","v":115.2319},{"d":"2022-06-07","v":116.5185},{"d":"2022-06-08","v":115.2322},{"d":"2022-06-09","v":113.0006},{"d":"2022-06-10","v":110.6969},{"d":"2022-06-13","v":107.6889},{"d":"2022-06-14","v":106.7515},{"d":"2022-06-15","v":107.1198},{"d":"2022-06-16","v":105.0294},{"d":"2022-06-17","v":103.9621},{"d":"2022-06-21","v":106.7822},{"d":"2022-06-22","v":106.3381},{"d":"2022-06-23","v":106.7177},{"d":"2022-06-24","v":109.5685},{"d":"2022-06-27","v":109.6679},{"d":"2022-06-28","v":108.896},{"d":"2022-06-29","v":108.6408},{"d":"2022-06-30","v":107.9953},{"d":"2022-07-01","v":109.2104},{"d":"2022-07-05","v":108.2168},{"d":"2022-07-06","v":107.8952},{"d":"2022-07-07","v":109.0481},{"d":"2022-07-08","v":109.1402},{"d":"2022-07-11","v":108.6482},{"d":"2022-07-12","v":107.8854},{"d":"2022-07-13","v":107.4179},{"d":"2022-07-14","v":106.7968},{"d":"2022-07-15","v":108.7915},{"d":"2022-07-18","v":108.1975},{"d":"2022-07-19","v":110.211},{"d":"2022-07-20","v":110.0346},{"d":"2022-07-21","v":110.6014},{"d":"2022-07-22","v":110.592},{"d":"2022-07-25","v":111.5126},{"d":"2022-07-26","v":110.9478},{"d":"2022-07-27","v":112.1224},{"d":"2022-07-28","v":113.0705},{"d":"2022-07-29","v":113.8459},{"d":"2022-08-01","v":113.4168},{"d":"2022-08-02","v":112.4869},{"d":"2022-08-03","v":112.8643},{"d":"2022-08-04","v":111.6541},{"d":"2022-08-05","v":111.9619},{"d":"2022-08-08","v":112.0477},{"d":"2022-08-09","v":112.3285},{"d":"2022-08-10","v":113.7481},{"d":"2022-08-11","v":114.2283},{"d":"2022-08-12","v":115.3911},{"d":"2022-08-15","v":115.848},{"d":"2022-08-16","v":116.3496},{"d":"2022-08-17","v":116.1544},{"d":"2022-08-18","v":116.5747},{"d":"2022-08-19","v":115.8235},{"d":"2022-08-22","v":114.3991},{"d":"2022-08-23","v":114.2648},{"d":"2022-08-24","v":114.5948},{"d":"2022-08-25","v":115.8397},{"d":"2022-08-26","v":113.1166},{"d":"2022-08-29","v":112.672},{"d":"2022-08-30","v":111.4537},{"d":"2022-08-31","v":110.7114},{"d":"2022-09-01","v":111.5073},{"d":"2022-09-02","v":110.5431},{"d":"2022-09-06","v":110.2874},{"d":"2022-09-07","v":111.5581},{"d":"2022-09-08","v":112.4963},{"d":"2022-09-09","v":113.6659},{"d":"2022-09-12","v":114.3428},{"d":"2022-09-13","v":110.6471},{"d":"2022-09-14","v":111.1971},{"d":"2022-09-15","v":110.8572},{"d":"2022-09-16","v":110.5287},{"d":"2022-09-19","v":110.993},{"d":"2022-09-20","v":109.992},{"d":"2022-09-21","v":108.5269},{"d":"2022-09-22","v":108.4069},{"d":"2022-09-23","v":106.0006},{"d":"2022-09-26","v":104.7566},{"d":"2022-09-27","v":104.4003},{"d":"2022-09-28","v":106.8105},{"d":"2022-09-29","v":105.4391},{"d":"2022-09-30","v":103.7915},{"d":"2022-10-03","v":106.0857},{"d":"2022-10-04","v":109.0275},{"d":"2022-10-05","v":108.8832},{"d":"2022-10-06","v":107.9603},{"d":"2022-10-07","v":106.2561},{"d":"2022-10-10","v":105.6076},{"d":"2022-10-11","v":105.6201},{"d":"2022-10-12","v":105.6567},{"d":"2022-10-13","v":108.7167},{"d":"2022-10-14","v":107.1542},{"d":"2022-10-17","v":108.8913},{"d":"2022-10-18","v":110.1997},{"d":"2022-10-19","v":109.6327},{"d":"2022-10-20","v":108.7859},{"d":"2022-10-21","v":111.6414},{"d":"2022-10-24","v":113.1729},{"d":"2022-10-25","v":113.9705},{"d":"2022-10-26","v":114.8716},{"d":"2022-10-27","v":114.9612},{"d":"2022-10-28","v":116.9937},{"d":"2022-10-31","v":116.6127},{"d":"2022-11-01","v":116.7813},{"d":"2022-11-02","v":115.1168},{"d":"2022-11-03","v":115.0419},{"d":"2022-11-04","v":116.4221},{"d":"2022-11-07","v":117.5817},{"d":"2022-11-08","v":118.1048},{"d":"2022-11-09","v":116.3107},{"d":"2022-11-10","v":119.8882},{"d":"2022-11-11","v":120.2437},{"d":"2022-11-14","v":119.9596},{"d":"2022-11-15","v":120.3466},{"d":"2022-11-16","v":120.0939},{"d":"2022-11-17","v":120.1626},{"d":"2022-11-18","v":120.9184},{"d":"2022-11-21","v":121.1352},{"d":"2022-11-22","v":122.5257},{"d":"2022-11-23","v":122.7695},{"d":"2022-11-25","v":123.0032},{"d":"2022-11-28","v":121.7226},{"d":"2022-11-29","v":122.0975},{"d":"2022-11-30","v":124.037},{"d":"2022-12-01","v":123.4655},{"d":"2022-12-02","v":123.4216},{"d":"2022-12-05","v":121.4894},{"d":"2022-12-06","v":120.1107},{"d":"2022-12-07","v":120.1714},{"d":"2022-12-08","v":120.662},{"d":"2022-12-09","v":119.8803},{"d":"2022-12-12","v":121.4213},{"d":"2022-12-13","v":121.7934},{"d":"2022-12-14","v":121.3067},{"d":"2022-12-15","v":119.1575},{"d":"2022-12-16","v":118.2177},{"d":"2022-12-19","v":118.0588},{"d":"2022-12-20","v":118.3479},{"d":"2022-12-21","v":119.8664},{"d":"2022-12-22","v":118.9949},{"d":"2022-12-23","v":119.959},{"d":"2022-12-27","v":120.1015},{"d":"2022-12-28","v":119.1221},{"d":"2022-12-29","v":120.0523},{"d":"2022-12-30","v":119.9226},{"d":"2023-01-03","v":119.6571},{"d":"2023-01-04","v":120.2679},{"d":"2023-01-05","v":119.8449},{"d":"2023-01-06","v":122.353},{"d":"2023-01-09","v":121.0848},{"d":"2023-01-10","v":121.4845},{"d":"2023-01-11","v":122.0418},{"d":"2023-01-12","v":122.0064},{"d":"2023-01-13","v":122.6026},{"d":"2023-01-17","v":122.065},{"d":"2023-01-18","v":119.7833},{"d":"2023-01-19","v":119.2078},{"d":"2023-01-20","v":120.0023},{"d":"2023-01-23","v":120.4654},{"d":"2023-01-24","v":120.7015},{"d":"2023-01-25","v":120.9324},{"d":"2023-01-26","v":121.7071},{"d":"2023-01-27","v":121.0653},{"d":"2023-01-30","v":120.2508},{"d":"2023-01-31","v":121.6074},{"d":"2023-02-01","v":121.8944},{"d":"2023-02-02","v":121.3546},{"d":"2023-02-03","v":121.2932},{"d":"2023-02-06","v":121.1506},{"d":"2023-02-07","v":121.946},{"d":"2023-02-08","v":121.0503},{"d":"2023-02-09","v":120.4707},{"d":"2023-02-10","v":121.7978},{"d":"2023-02-13","v":122.9033},{"d":"2023-02-14","v":122.3809},{"d":"2023-02-15","v":122.0669},{"d":"2023-02-16","v":120.9114},{"d":"2023-02-17","v":121.1211},{"d":"2023-02-21","v":119.7102},{"d":"2023-02-22","v":119.3328},{"d":"2023-02-23","v":119.6717},{"d":"2023-02-24","v":119.2931},{"d":"2023-02-27","v":119.1966},{"d":"2023-02-28","v":118.31},{"d":"2023-03-01","v":118.1752},{"d":"2023-03-02","v":118.7935},{"d":"2023-03-03","v":119.8826},{"d":"2023-03-06","v":120.3666},{"d":"2023-03-07","v":118.464},{"d":"2023-03-08","v":118.2313},{"d":"2023-03-09","v":116.3426},{"d":"2023-03-10","v":115.7062},{"d":"2023-03-13","v":115.2373},{"d":"2023-03-14","v":116.5407},{"d":"2023-03-15","v":114.8416},{"d":"2023-03-16","v":115.5391},{"d":"2023-03-17","v":113.8176},{"d":"2023-03-20","v":115.3829},{"d":"2023-03-21","v":116.6842},{"d":"2023-03-22","v":114.9949},{"d":"2023-03-23","v":114.5752},{"d":"2023-03-24","v":115.267},{"d":"2023-03-27","v":116.1524},{"d":"2023-03-28","v":116.4064},{"d":"2023-03-29","v":117.2416},{"d":"2023-03-30","v":117.6221},{"d":"2023-03-31","v":118.7304},{"d":"2023-04-03","v":119.9141},{"d":"2023-04-04","v":119.3262},{"d":"2023-04-05","v":120.1706},{"d":"2023-04-06","v":120.1264},{"d":"2023-04-10","v":120.242},{"d":"2023-04-11","v":120.6668},{"d":"2023-04-12","v":120.7157},{"d":"2023-04-13","v":121.7042},{"d":"2023-04-14","v":122.4114},{"d":"2023-04-17","v":122.8596},{"d":"2023-04-18","v":122.9348},{"d":"2023-04-19","v":123.1075},{"d":"2023-04-20","v":123.0259},{"d":"2023-04-21","v":123.596},{"d":"2023-04-24","v":124.1219},{"d":"2023-04-25","v":123.2484},{"d":"2023-04-26","v":121.8398},{"d":"2023-04-27","v":122.8256},{"d":"2023-04-28","v":123.7601},{"d":"2023-05-01","v":123.7389},{"d":"2023-05-02","v":122.063},{"d":"2023-05-03","v":121.1966},{"d":"2023-05-04","v":120.0514},{"d":"2023-05-05","v":121.6514},{"d":"2023-05-08","v":121.5721},{"d":"2023-05-09","v":121.1793},{"d":"2023-05-10","v":120.9607},{"d":"2023-05-11","v":120.5735},{"d":"2023-05-12","v":120.5718},{"d":"2023-05-15","v":120.7068},{"d":"2023-05-16","v":119.5935},{"d":"2023-05-17","v":120.7416},{"d":"2023-05-18","v":120.9075},{"d":"2023-05-19","v":121.0093},{"d":"2023-05-22","v":120.0231},{"d":"2023-05-23","v":119.5427},{"d":"2023-05-24","v":118.8734},{"d":"2023-05-25","v":118.3491},{"d":"2023-05-26","v":119.0615},{"d":"2023-05-30","v":118.6612},{"d":"2023-05-31","v":118.102},{"d":"2023-06-01","v":118.5353},{"d":"2023-06-02","v":120.6611},{"d":"2023-06-05","v":120.2914},{"d":"2023-06-06","v":120.6547},{"d":"2023-06-07","v":121.4542},{"d":"2023-06-08","v":122.0266},{"d":"2023-06-09","v":121.8773},{"d":"2023-06-12","v":121.9023},{"d":"2023-06-13","v":122.4892},{"d":"2023-06-14","v":122.2649},{"d":"2023-06-15","v":123.5092},{"d":"2023-06-16","v":123.3426},{"d":"2023-06-20","v":122.3556},{"d":"2023-06-21","v":122.4467},{"d":"2023-06-22","v":122.1018},{"d":"2023-06-23","v":121.3252},{"d":"2023-06-26","v":121.4781},{"d":"2023-06-27","v":122.0294},{"d":"2023-06-28","v":121.8025},{"d":"2023-06-29","v":123.0043},{"d":"2023-06-30","v":123.9719},{"d":"2023-07-03","v":124.3664},{"d":"2023-07-05","v":124.1226},{"d":"2023-07-06","v":122.842},{"d":"2023-07-07","v":122.211},{"d":"2023-07-10","v":122.5378},{"d":"2023-07-11","v":123.2555},{"d":"2023-07-12","v":123.8795},{"d":"2023-07-13","v":124.0118},{"d":"2023-07-14","v":123.9586},{"d":"2023-07-17","v":124.2},{"d":"2023-07-18","v":125.0873},{"d":"2023-07-19","v":125.7679},{"d":"2023-07-20","v":127.5538},{"d":"2023-07-21","v":127.8679},{"d":"2023-07-24","v":128.8125},{"d":"2023-07-25","v":128.5759},{"d":"2023-07-26","v":128.7011},{"d":"2023-07-27","v":128.4345},{"d":"2023-07-28","v":128.9405},{"d":"2023-07-31","v":128.9708},{"d":"2023-08-01","v":128.5718},{"d":"2023-08-02","v":127.8395},{"d":"2023-08-03","v":127.99},{"d":"2023-08-04","v":127.253},{"d":"2023-08-07","v":128.5373},{"d":"2023-08-08","v":129.3447},{"d":"2023-08-09","v":129.1549},{"d":"2023-08-10","v":129.0172},{"d":"2023-08-11","v":129.6914},{"d":"2023-08-14","v":129.6254},{"d":"2023-08-15","v":128.2062},{"d":"2023-08-16","v":127.6111},{"d":"2023-08-17","v":127.2443},{"d":"2023-08-18","v":127.545},{"d":"2023-08-21","v":127.0545},{"d":"2023-08-22","v":126.1745},{"d":"2023-08-23","v":126.6682},{"d":"2023-08-24","v":126.0548},{"d":"2023-08-25","v":126.7719},{"d":"2023-08-28","v":127.346},{"d":"2023-08-29","v":128.1626},{"d":"2023-08-30","v":128.2278},{"d":"2023-08-31","v":127.9604},{"d":"2023-09-01","v":128.2778},{"d":"2023-09-05","v":127.5745},{"d":"2023-09-06","v":127.1905},{"d":"2023-09-07","v":127.571},{"d":"2023-09-08","v":128.2712},{"d":"2023-09-11","v":128.6874},{"d":"2023-09-12","v":129.4801},{"d":"2023-09-13","v":129.7937},{"d":"2023-09-14","v":131.0891},{"d":"2023-09-15","v":129.8402},{"d":"2023-09-18","v":130.2974},{"d":"2023-09-19","v":130.1442},{"d":"2023-09-20","v":129.6796},{"d":"2023-09-21","v":128.0049},{"d":"2023-09-22","v":127.5572},{"d":"2023-09-25","v":127.7275},{"d":"2023-09-26","v":126.6404},{"d":"2023-09-27","v":126.7508},{"d":"2023-09-28","v":127.0572},{"d":"2023-09-29","v":125.9935},{"d":"2023-10-02","v":125.0768},{"d":"2023-10-03","v":123.7867},{"d":"2023-10-04","v":123.9114},{"d":"2023-10-05","v":123.5935},{"d":"2023-10-06","v":124.1877},{"d":"2023-10-09","v":125.0012},{"d":"2023-10-10","v":125.7429},{"d":"2023-10-11","v":125.406},{"d":"2023-10-12","v":124.8049},{"d":"2023-10-13","v":125.4517},{"d":"2023-10-16","v":126.3437},{"d":"2023-10-17","v":126.6068},{"d":"2023-10-18","v":125.7464},{"d":"2023-10-19","v":124.5134},{"d":"2023-10-20","v":123.7463},{"d":"2023-10-23","v":122.6366},{"d":"2023-10-24","v":123.1426},{"d":"2023-10-25","v":122.7176},{"d":"2023-10-26","v":121.7888},{"d":"2023-10-27","v":119.2763},{"d":"2023-10-30","v":120.9824},{"d":"2023-10-31","v":121.2259},{"d":"2023-11-01","v":121.4765},{"d":"2023-11-02","v":123.8651},{"d":"2023-11-03","v":124.49},{"d":"2023-11-06","v":124.5981},{"d":"2023-11-07","v":124.3502},{"d":"2023-11-08","v":124.22},{"d":"2023-11-09","v":122.9884},{"d":"2023-11-10","v":124.0349},{"d":"2023-11-13","v":124.4007},{"d":"2023-11-14","v":125.9518},{"d":"2023-11-15","v":126.1984},{"d":"2023-11-16","v":125.9082},{"d":"2023-11-17","v":126.4929},{"d":"2023-11-20","v":126.7993},{"d":"2023-11-21","v":126.7055},{"d":"2023-11-22","v":127.1912},{"d":"2023-11-24","v":127.6811},{"d":"2023-11-27","v":127.1905},{"d":"2023-11-28","v":127.1833},{"d":"2023-11-29","v":127.1117},{"d":"2023-11-30","v":128.1644},{"d":"2023-12-01","v":128.9537},{"d":"2023-12-04","v":129.0987},{"d":"2023-12-05","v":128.2979},{"d":"2023-12-06","v":127.5994},{"d":"2023-12-07","v":127.8051},{"d":"2023-12-08","v":128.4293},{"d":"2023-12-11","v":129.0993},{"d":"2023-12-12","v":129.346},{"d":"2023-12-13","v":131.153},{"d":"2023-12-14","v":132.1001},{"d":"2023-12-15","v":131.9748},{"d":"2023-12-18","v":132.706},{"d":"2023-12-19","v":133.465},{"d":"2023-12-20","v":131.423},{"d":"2023-12-21","v":132.2436},{"d":"2023-12-22","v":132.6502},{"d":"2023-12-26","v":133.1496},{"d":"2023-12-27","v":133.6097},{"d":"2023-12-28","v":133.476},{"d":"2023-12-29","v":133.4225},{"d":"2024-01-02","v":134.9642},{"d":"2024-01-03","v":135.2013},{"d":"2024-01-04","v":135.0782},{"d":"2024-01-05","v":135.4422},{"d":"2024-01-08","v":135.9248},{"d":"2024-01-09","v":135.2668},{"d":"2024-01-10","v":135.2849},{"d":"2024-01-11","v":135.017},{"d":"2024-01-12","v":135.4646},{"d":"2024-01-16","v":134.1236},{"d":"2024-01-17","v":133.5177},{"d":"2024-01-18","v":133.6463},{"d":"2024-01-19","v":134.5922},{"d":"2024-01-22","v":134.8765},{"d":"2024-01-23","v":135.2021},{"d":"2024-01-24","v":135.196},{"d":"2024-01-25","v":136.3082},{"d":"2024-01-26","v":136.6527},{"d":"2024-01-29","v":137.0385},{"d":"2024-01-30","v":137.9491},{"d":"2024-01-31","v":136.7967},{"d":"2024-02-01","v":138.0187},{"d":"2024-02-02","v":138.3656},{"d":"2024-02-05","v":138.271},{"d":"2024-02-06","v":138.7945},{"d":"2024-02-07","v":139.3518},{"d":"2024-02-08","v":139.6468},{"d":"2024-02-09","v":139.1187},{"d":"2024-02-12","v":139.8662},{"d":"2024-02-13","v":138.4191},{"d":"2024-02-14","v":139.0039},{"d":"2024-02-15","v":140.7176},{"d":"2024-02-16","v":141.0672},{"d":"2024-02-20","v":140.8943},{"d":"2024-02-21","v":141.5223},{"d":"2024-02-22","v":142.6895},{"d":"2024-02-23","v":143.0856},{"d":"2024-02-26","v":142.4946},{"d":"2024-02-27","v":142.3081},{"d":"2024-02-28","v":142.4776},{"d":"2024-02-29","v":142.2294},{"d":"2024-03-01","v":142.9826},{"d":"2024-03-04","v":143.1093},{"d":"2024-03-05","v":142.9953},{"d":"2024-03-06","v":143.465},{"d":"2024-03-07","v":143.7656},{"d":"2024-03-08","v":142.9974},{"d":"2024-03-11","v":143.2992},{"d":"2024-03-12","v":144.2763},{"d":"2024-03-13","v":145.0321},{"d":"2024-03-14","v":144.6527},{"d":"2024-03-15","v":144.2435},{"d":"2024-03-18","v":144.9264},{"d":"2024-03-19","v":145.6386},{"d":"2024-03-20","v":146.4346},{"d":"2024-03-21","v":147.1722},{"d":"2024-03-22","v":146.3503},{"d":"2024-03-25","v":146.2354},{"d":"2024-03-26","v":146.203},{"d":"2024-03-27","v":147.9838},{"d":"2024-03-28","v":148.5929},{"d":"2024-04-01","v":147.7531},{"d":"2024-04-02","v":147.5476},{"d":"2024-04-03","v":147.0147},{"d":"2024-04-04","v":145.6},{"d":"2024-04-05","v":146.4919},{"d":"2024-04-08","v":146.4045},{"d":"2024-04-09","v":146.5485},{"d":"2024-04-10","v":145.3493},{"d":"2024-04-11","v":144.6649},{"d":"2024-04-12","v":142.4811},{"d":"2024-04-15","v":142.0693},{"d":"2024-04-16","v":141.4924},{"d":"2024-04-17","v":141.9915},{"d":"2024-04-18","v":142.3828},{"d":"2024-04-19","v":143.6774},{"d":"2024-04-22","v":145.2281},{"d":"2024-04-23","v":146.3407},{"d":"2024-04-24","v":146.5271},{"d":"2024-04-25","v":145.9947},{"d":"2024-04-26","v":145.5572},{"d":"2024-04-29","v":146.1297},{"d":"2024-04-30","v":145.4524},{"d":"2024-05-01","v":145.5195},{"d":"2024-05-02","v":145.8974},{"d":"2024-05-03","v":146.2052},{"d":"2024-05-06","v":147.3557},{"d":"2024-05-07","v":147.9721},{"d":"2024-05-08","v":148.194},{"d":"2024-05-09","v":149.599},{"d":"2024-05-10","v":149.9771},{"d":"2024-05-13","v":149.8733},{"d":"2024-05-14","v":150.4109},{"d":"2024-05-15","v":151.6151},{"d":"2024-05-16","v":151.604},{"d":"2024-05-17","v":152.2176},{"d":"2024-05-20","v":151.0523},{"d":"2024-05-21","v":151.8394},{"d":"2024-05-22","v":151.1861},{"d":"2024-05-23","v":149.4175},{"d":"2024-05-24","v":149.7205},{"d":"2024-05-28","v":149.0415},{"d":"2024-05-29","v":148.0299},{"d":"2024-05-30","v":148.7988},{"d":"2024-05-31","v":150.9407},{"d":"2024-06-03","v":150.4993},{"d":"2024-06-04","v":150.5035},{"d":"2024-06-05","v":150.6132},{"d":"2024-06-06","v":151.1134},{"d":"2024-06-07","v":151.2915},{"d":"2024-06-10","v":151.2948},{"d":"2024-06-11","v":150.339},{"d":"2024-06-12","v":149.6687},{"d":"2024-06-13","v":149.6707},{"d":"2024-06-14","v":149.6786},{"d":"2024-06-17","v":150.5842},{"d":"2024-06-18","v":151.2283},{"d":"2024-06-20","v":151.8843},{"d":"2024-06-21","v":151.3056},{"d":"2024-06-24","v":153.1239},{"d":"2024-06-25","v":152.7036},{"d":"2024-06-26","v":152.2898},{"d":"2024-06-27","v":151.7958},{"d":"2024-06-28","v":152.2458},{"d":"2024-07-01","v":152.4923},{"d":"2024-07-02","v":152.7815},{"d":"2024-07-03","v":152.658},{"d":"2024-07-05","v":153.1222},{"d":"2024-07-08","v":152.968},{"d":"2024-07-09","v":153.6074},{"d":"2024-07-10","v":154.6988},{"d":"2024-07-11","v":155.0158},{"d":"2024-07-12","v":155.6892},{"d":"2024-07-15","v":156.7007},{"d":"2024-07-16","v":158.1234},{"d":"2024-07-17","v":159.7849},{"d":"2024-07-18","v":157.7927},{"d":"2024-07-19","v":157.0007},{"d":"2024-07-22","v":157.2308},{"d":"2024-07-23","v":156.9105},{"d":"2024-07-24","v":156.8286},{"d":"2024-07-25","v":157.5243},{"d":"2024-07-26","v":158.8107},{"d":"2024-07-29","v":158.1478},{"d":"2024-07-30","v":158.9651},{"d":"2024-07-31","v":158.7846},{"d":"2024-08-01","v":158.4318},{"d":"2024-08-02","v":156.7471},{"d":"2024-08-05","v":152.8615},{"d":"2024-08-06","v":154.2473},{"d":"2024-08-07","v":154.2041},{"d":"2024-08-08","v":157.4234},{"d":"2024-08-09","v":158.2782},{"d":"2024-08-12","v":157.7389},{"d":"2024-08-13","v":158.8173},{"d":"2024-08-14","v":160.1622},{"d":"2024-08-15","v":161.0902},{"d":"2024-08-16","v":161.5543},{"d":"2024-08-19","v":162.3225},{"d":"2024-08-20","v":162.063},{"d":"2024-08-21","v":162.3203},{"d":"2024-08-22","v":162.5717},{"d":"2024-08-23","v":163.9322},{"d":"2024-08-26","v":164.6765},{"d":"2024-08-27","v":164.8494},{"d":"2024-08-28","v":164.5112},{"d":"2024-08-29","v":165.083},{"d":"2024-08-30","v":166.4635},{"d":"2024-09-03","v":165.214},{"d":"2024-09-04","v":165.1538},{"d":"2024-09-05","v":163.3693},{"d":"2024-09-06","v":161.7892},{"d":"2024-09-09","v":163.6859},{"d":"2024-09-10","v":162.2142},{"d":"2024-09-11","v":161.6989},{"d":"2024-09-12","v":162.2352},{"d":"2024-09-13","v":162.7022},{"d":"2024-09-16","v":163.9761},{"d":"2024-09-17","v":163.5411},{"d":"2024-09-18","v":163.0322},{"d":"2024-09-19","v":163.9995},{"d":"2024-09-20","v":164.1022},{"d":"2024-09-23","v":164.6858},{"d":"2024-09-24","v":164.4884},{"d":"2024-09-25","v":163.3643},{"d":"2024-09-26","v":163.3346},{"d":"2024-09-27","v":163.6831},{"d":"2024-09-30","v":164.2875},{"d":"2024-10-01","v":164.0665},{"d":"2024-10-02","v":164.121},{"d":"2024-10-03","v":163.3445},{"d":"2024-10-04","v":164.7546},{"d":"2024-10-07","v":164.0769},{"d":"2024-10-08","v":164.143},{"d":"2024-10-09","v":165.6289},{"d":"2024-10-10","v":165.0891},{"d":"2024-10-11","v":167.0695},{"d":"2024-10-14","v":167.7391},{"d":"2024-10-15","v":167.1278},{"d":"2024-10-16","v":168.1079},{"d":"2024-10-17","v":168.0214},{"d":"2024-10-18","v":168.213},{"d":"2024-10-21","v":166.6907},{"d":"2024-10-22","v":167.5798},{"d":"2024-10-23","v":167.2634},{"d":"2024-10-24","v":167.1308},{"d":"2024-10-25","v":165.8527},{"d":"2024-10-28","v":166.8406},{"d":"2024-10-29","v":165.8549},{"d":"2024-10-30","v":165.6352},{"d":"2024-10-31","v":165.2326},{"d":"2024-11-01","v":165.1827},{"d":"2024-11-04","v":164.7101},{"d":"2024-11-05","v":165.8809},{"d":"2024-11-06","v":170.2092},{"d":"2024-11-07","v":169.2692},{"d":"2024-11-08","v":170.8727},{"d":"2024-11-11","v":170.1805},{"d":"2024-11-12","v":169.1189},{"d":"2024-11-13","v":169.6926},{"d":"2024-11-14","v":169.2876},{"d":"2024-11-15","v":168.6067},{"d":"2024-11-18","v":169.1432},{"d":"2024-11-19","v":168.4418},{"d":"2024-11-20","v":169.125},{"d":"2024-11-21","v":171.2569},{"d":"2024-11-22","v":172.6534},{"d":"2024-11-25","v":172.8301},{"d":"2024-11-26","v":173.7972},{"d":"2024-11-27","v":174.017},{"d":"2024-11-29","v":174.6351},{"d":"2024-12-02","v":173.7883},{"d":"2024-12-03","v":172.9322},{"d":"2024-12-04","v":171.8155},{"d":"2024-12-05","v":172.1284},{"d":"2024-12-06","v":171.7268},{"d":"2024-12-09","v":170.4825},{"d":"2024-12-10","v":169.9678},{"d":"2024-12-11","v":169.3626},{"d":"2024-12-12","v":168.8893},{"d":"2024-12-13","v":168.6413},{"d":"2024-12-16","v":167.4646},{"d":"2024-12-17","v":167.0547},{"d":"2024-12-18","v":163.3741},{"d":"2024-12-19","v":162.6669},{"d":"2024-12-20","v":164.4835},{"d":"2024-12-23","v":165.2619},{"d":"2024-12-24","v":166.613},{"d":"2024-12-26","v":166.6548},{"d":"2024-12-27","v":165.6926},{"d":"2024-12-30","v":164.2016},{"d":"2024-12-31","v":164.7567},{"d":"2025-01-02","v":164.7215},{"d":"2025-01-03","v":165.7019},{"d":"2025-01-06","v":164.877},{"d":"2025-01-07","v":165.2439},{"d":"2025-01-08","v":165.4608},{"d":"2025-01-10","v":163.6021},{"d":"2025-01-13","v":164.8093},{"d":"2025-01-14","v":165.2343},{"d":"2025-01-15","v":167.0489},{"d":"2025-01-16","v":168.4864},{"d":"2025-01-17","v":169.4984},{"d":"2025-01-21","v":170.4732},{"d":"2025-01-22","v":169.3706},{"d":"2025-01-23","v":170.4755},{"d":"2025-01-24","v":170.7407},{"d":"2025-01-27","v":173.636},{"d":"2025-01-28","v":172.2876},{"d":"2025-01-29","v":172.4209},{"d":"2025-01-30","v":173.851},{"d":"2025-01-31","v":172.7407},{"d":"2025-02-03","v":173.1516},{"d":"2025-02-04","v":173.9138},{"d":"2025-02-05","v":175.5556},{"d":"2025-02-06","v":177.0056},{"d":"2025-02-07","v":176.4528},{"d":"2025-02-10","v":176.8533},{"d":"2025-02-11","v":178.0617},{"d":"2025-02-12","v":177.5909},{"d":"2025-02-13","v":178.475},{"d":"2025-02-14","v":177.7809},{"d":"2025-02-18","v":178.9349},{"d":"2025-02-19","v":179.8523},{"d":"2025-02-20","v":179.0669},{"d":"2025-02-21","v":178.7278},{"d":"2025-02-24","v":179.4841},{"d":"2025-02-25","v":180.0026},{"d":"2025-02-26","v":178.9605},{"d":"2025-02-27","v":178.853},{"d":"2025-02-28","v":181.7332},{"d":"2025-03-03","v":181.0378},{"d":"2025-03-04","v":177.3062},{"d":"2025-03-05","v":178.1204},{"d":"2025-03-06","v":177.0398},{"d":"2025-03-07","v":176.7187},{"d":"2025-03-10","v":174.7243},{"d":"2025-03-11","v":172.8423},{"d":"2025-03-12","v":171.808},{"d":"2025-03-13","v":170.6344},{"d":"2025-03-14","v":173.2315},{"d":"2025-03-17","v":175.3757},{"d":"2025-03-18","v":174.8277},{"d":"2025-03-19","v":175.9889},{"d":"2025-03-20","v":176.0693},{"d":"2025-03-21","v":175.6101},{"d":"2025-03-24","v":177.4652},{"d":"2025-03-25","v":177.0028},{"d":"2025-03-26","v":177.4283},{"d":"2025-03-27","v":177.1933},{"d":"2025-03-28","v":175.8649},{"d":"2025-03-31","v":177.956},{"d":"2025-04-01","v":176.6798},{"d":"2025-04-02","v":177.3762},{"d":"2025-04-03","v":172.6911},{"d":"2025-04-04","v":162.2102},{"d":"2025-04-07","v":160.6857},{"d":"2025-04-08","v":159.0473},{"d":"2025-04-09","v":167.3948},{"d":"2025-04-10","v":163.0752},{"d":"2025-04-11","v":165.6544},{"d":"2025-04-14","v":167.6915},{"d":"2025-04-15","v":167.4958},{"d":"2025-04-16","v":165.496},{"d":"2025-04-17","v":169.247},{"d":"2025-04-21","v":166.2464},{"d":"2025-04-22","v":169.6952},{"d":"2025-04-23","v":170.313},{"d":"2025-04-24","v":171.8322},{"d":"2025-04-25","v":172.1764},{"d":"2025-04-28","v":172.6894},{"d":"2025-04-29","v":173.3869},{"d":"2025-04-30","v":173.3091},{"d":"2025-05-01","v":171.713},{"d":"2025-05-02","v":174.3469},{"d":"2025-05-05","v":172.677},{"d":"2025-05-06","v":171.1726},{"d":"2025-05-07","v":172.0115},{"d":"2025-05-08","v":172.0456},{"d":"2025-05-09","v":171.5415},{"d":"2025-05-12","v":174.2689},{"d":"2025-05-13","v":173.6453},{"d":"2025-05-14","v":172.211},{"d":"2025-05-15","v":174.9677},{"d":"2025-05-16","v":176.4},{"d":"2025-05-19","v":176.3035},{"d":"2025-05-20","v":175.7933},{"d":"2025-05-21","v":173.4862},{"d":"2025-05-22","v":172.9718},{"d":"2025-05-23","v":173.0933},{"d":"2025-05-27","v":175.2627},{"d":"2025-05-28","v":173.8728},{"d":"2025-05-29","v":174.5652},{"d":"2025-05-30","v":175.2532},{"d":"2025-06-02","v":175.863},{"d":"2025-06-03","v":176.3704},{"d":"2025-06-04","v":175.3796},{"d":"2025-06-05","v":174.8661},{"d":"2025-06-06","v":176.5883},{"d":"2025-06-09","v":176.699},{"d":"2025-06-10","v":178.0324},{"d":"2025-06-11","v":178.4026},{"d":"2025-06-12","v":179.1177},{"d":"2025-06-13","v":178.2611},{"d":"2025-06-16","v":178.5804},{"d":"2025-06-17","v":177.2241},{"d":"2025-06-18","v":177.3893},{"d":"2025-06-20","v":177.5179},{"d":"2025-06-23","v":178.2934},{"d":"2025-06-24","v":178.8843},{"d":"2025-06-25","v":178.2375},{"d":"2025-06-26","v":179.3948},{"d":"2025-06-27","v":179.2553},{"d":"2025-06-30","v":179.9772},{"d":"2025-07-01","v":181.3217},{"d":"2025-07-02","v":182.0168},{"d":"2025-07-03","v":183.0436},{"d":"2025-07-07","v":181.8641},{"d":"2025-07-08","v":181.6647},{"d":"2025-07-09","v":181.7651},{"d":"2025-07-10","v":183.2688},{"d":"2025-07-11","v":182.5853},{"d":"2025-07-14","v":182.594},{"d":"2025-07-15","v":180.4456},{"d":"2025-07-16","v":181.5804},{"d":"2025-07-17","v":182.0405},{"d":"2025-07-18","v":181.5871},{"d":"2025-07-21","v":181.2035},{"d":"2025-07-22","v":181.9933},{"d":"2025-07-23","v":183.8035},{"d":"2025-07-24","v":183.8336},{"d":"2025-07-25","v":184.083},{"d":"2025-07-28","v":183.128},{"d":"2025-07-29","v":183.3847},{"d":"2025-07-30","v":182.6163},{"d":"2025-07-31","v":181.072},{"d":"2025-08-01","v":180.9881},{"d":"2025-08-04","v":181.9316},{"d":"2025-08-05","v":181.9259},{"d":"2025-08-06","v":182.3894},{"d":"2025-08-07","v":180.8856},{"d":"2025-08-08","v":181.6938},{"d":"2025-08-11","v":181.9706},{"d":"2025-08-12","v":183.3601},{"d":"2025-08-13","v":184.5231},{"d":"2025-08-14","v":185.0466},{"d":"2025-08-15","v":184.9695},{"d":"2025-08-18","v":184.9838},{"d":"2025-08-19","v":185.7244},{"d":"2025-08-20","v":186.8763},{"d":"2025-08-21","v":186.6928},{"d":"2025-08-22","v":188.2509},{"d":"2025-08-25","v":186.6255},{"d":"2025-08-26","v":187.6567},{"d":"2025-08-27","v":188.2004},{"d":"2025-08-28","v":188.2995},{"d":"2025-08-29","v":189.1721},{"d":"2025-09-02","v":188.87},{"d":"2025-09-03","v":188.0938},{"d":"2025-09-04","v":189.1164},{"d":"2025-09-05","v":187.5588},{"d":"2025-09-08","v":187.2119},{"d":"2025-09-09","v":188.5016},{"d":"2025-09-10","v":188.9318},{"d":"2025-09-11","v":190.9724},{"d":"2025-09-12","v":190.2857},{"d":"2025-09-15","v":189.6054},{"d":"2025-09-16","v":190.0231},{"d":"2025-09-17","v":191.3427},{"d":"2025-09-18","v":190.5728},{"d":"2025-09-19","v":190.4341},{"d":"2025-09-22","v":189.6366},{"d":"2025-09-23","v":190.257},{"d":"2025-09-24","v":190.0346},{"d":"2025-09-25","v":189.4381},{"d":"2025-09-26","v":190.3991},{"d":"2025-09-29","v":190.0302},{"d":"2025-09-30","v":191.239},{"d":"2025-10-01","v":192.1406},{"d":"2025-10-02","v":190.8748},{"d":"2025-10-03","v":191.9462},{"d":"2025-10-06","v":191.7049},{"d":"2025-10-07","v":192.1185},{"d":"2025-10-08","v":191.2579},{"d":"2025-10-09","v":191.6669},{"d":"2025-10-10","v":189.5906},{"d":"2025-10-13","v":190.6385},{"d":"2025-10-14","v":190.8747},{"d":"2025-10-15","v":191.3128},{"d":"2025-10-16","v":189.75},{"d":"2025-10-17","v":190.5319},{"d":"2025-10-20","v":191.8605},{"d":"2025-10-21","v":190.9689},{"d":"2025-10-22","v":191.3543},{"d":"2025-10-23","v":191.7007},{"d":"2025-10-24","v":192.5995},{"d":"2025-10-27","v":192.8997},{"d":"2025-10-28","v":191.8284},{"d":"2025-10-29","v":190.3251},{"d":"2025-10-30","v":191.0607},{"d":"2025-10-31","v":190.8525},{"d":"2025-11-03","v":190.1124},{"d":"2025-11-04","v":191.0402},{"d":"2025-11-05","v":191.6019},{"d":"2025-11-06","v":191.9774},{"d":"2025-11-07","v":193.0222},{"d":"2025-11-10","v":194.1488},{"d":"2025-11-11","v":196.3322},{"d":"2025-11-12","v":197.6376},{"d":"2025-11-13","v":196.9386},{"d":"2025-11-14","v":196.7271},{"d":"2025-11-17","v":195.132},{"d":"2025-11-18","v":195.5977},{"d":"2025-11-19","v":195.7385},{"d":"2025-11-20","v":194.5649},{"d":"2025-11-21","v":196.1933},{"d":"2025-11-24","v":195.9427},{"d":"2025-11-25","v":198.1138},{"d":"2025-11-26","v":199.2097},{"d":"2025-11-28","v":200.1269},{"d":"2025-12-01","v":198.842},{"d":"2025-12-02","v":197.9813},{"d":"2025-12-03","v":199.3676},{"d":"2025-12-04","v":198.6108},{"d":"2025-12-05","v":198.1457},{"d":"2025-12-08","v":197.2233},{"d":"2025-12-09","v":196.4185},{"d":"2025-12-10","v":198.5699},{"d":"2025-12-11","v":199.9641},{"d":"2025-12-12","v":200.1191},{"d":"2025-12-15","v":201.2278},{"d":"2025-12-16","v":199.05},{"d":"2025-12-17","v":199.6554},{"d":"2025-12-18","v":198.7998},{"d":"2025-12-19","v":199.2087},{"d":"2025-12-22","v":200.4823},{"d":"2025-12-23","v":200.755},{"d":"2025-12-24","v":201.912},{"d":"2025-12-26","v":201.6333},{"d":"2025-12-29","v":201.4203},{"d":"2025-12-30","v":201.3815},{"d":"2025-12-31","v":200.4956},{"d":"2026-01-02","v":201.6298},{"d":"2026-01-05","v":202.5235},{"d":"2026-01-06","v":202.3218},{"d":"2026-01-07","v":201.5662},{"d":"2026-01-08","v":203.4608},{"d":"2026-01-09","v":204.2809},{"d":"2026-01-12","v":205.2884},{"d":"2026-01-13","v":205.2463},{"d":"2026-01-14","v":206.7562},{"d":"2026-01-15","v":207.1346},{"d":"2026-01-16","v":207.2898},{"d":"2026-01-20","v":205.4573},{"d":"2026-01-21","v":207.3054},{"d":"2026-01-22","v":207.8496},{"d":"2026-01-23","v":207.1389},{"d":"2026-01-26","v":208.1399},{"d":"2026-01-27","v":208.5549},{"d":"2026-01-28","v":208.1656},{"d":"2026-01-29","v":209.1017},{"d":"2026-01-30","v":210.692},{"d":"2026-02-02","v":212.1358},{"d":"2026-02-03","v":214.3617},{"d":"2026-02-04","v":216.9838},{"d":"2026-02-05","v":215.4205},{"d":"2026-02-06","v":219.1843},{"d":"2026-02-09","v":218.5749},{"d":"2026-02-10","v":217.5713},{"d":"2026-02-11","v":218.5006},{"d":"2026-02-12","v":217.4503},{"d":"2026-02-13","v":218.4095},{"d":"2026-02-17","v":218.0494},{"d":"2026-02-18","v":218.4562},{"d":"2026-02-19","v":218.209},{"d":"2026-02-20","v":218.1597},{"d":"2026-02-23","v":218.3679},{"d":"2026-02-24","v":218.6857},{"d":"2026-02-25","v":219.0495},{"d":"2026-02-26","v":219.2037},{"d":"2026-02-27","v":219.8814},{"d":"2026-03-02","v":218.5364},{"d":"2026-03-03","v":217.2613},{"d":"2026-03-04","v":216.9708},{"d":"2026-03-05","v":214.1376},{"d":"2026-03-06","v":213.5416},{"d":"2026-03-09","v":214.2576},{"d":"2026-03-10","v":213.4603},{"d":"2026-03-11","v":213.296},{"d":"2026-03-12","v":211.8871},{"d":"2026-03-13","v":212.1634},{"d":"2026-03-16","v":213.1602},{"d":"2026-03-17","v":212.3572},{"d":"2026-03-18","v":209.4451},{"d":"2026-03-19","v":209.2741},{"d":"2026-03-20","v":208.5198},{"d":"2026-03-23","v":209.8001},{"d":"2026-03-24","v":210.5634},{"d":"2026-03-25","v":211.6294},{"d":"2026-03-26","v":210.9063},{"d":"2026-03-27","v":210.0777},{"d":"2026-03-30","v":211.3971},{"d":"2026-03-31","v":213.6155},{"d":"2026-04-01","v":212.5936},{"d":"2026-04-02","v":212.5028},{"d":"2026-04-06","v":212.9873},{"d":"2026-04-07","v":212.8704},{"d":"2026-04-08","v":215.6784},{"d":"2026-04-09","v":216.2896},{"d":"2026-04-10","v":214.2138},{"d":"2026-04-13","v":214.2434},{"d":"2026-04-14","v":213.6171},{"d":"2026-04-15","v":212.7861},{"d":"2026-04-16","v":213.3874},{"d":"2026-04-17","v":214.1009},{"d":"2026-04-20","v":214.0463},{"d":"2026-04-21","v":212.6977},{"d":"2026-04-22","v":213.6775},{"d":"2026-04-23","v":215.3282},{"d":"2026-04-24","v":213.842},{"d":"2026-04-27","v":213.2577},{"d":"2026-04-28","v":214.811},{"d":"2026-04-29","v":214.5713},{"d":"2026-04-30","v":218.7155},{"d":"2026-05-01","v":218.1805},{"d":"2026-05-04","v":216.951},{"d":"2026-05-05","v":218.0191},{"d":"2026-05-06","v":217.6624},{"d":"2026-05-07","v":216.011},{"d":"2026-05-08","v":215.1695},{"d":"2026-05-11","v":216.4126},{"d":"2026-05-12","v":218.904},{"d":"2026-05-13","v":219.806},{"d":"2026-05-14","v":220.9522},{"d":"2026-05-15","v":220.6811},{"d":"2026-05-18","v":222.3227},{"d":"2026-05-19","v":222.752},{"d":"2026-05-20","v":222.8628},{"d":"2026-05-21","v":223.4843},{"d":"2026-05-22","v":225.0002},{"d":"2026-05-26","v":222.3205},{"d":"2026-05-27","v":222.2165},{"d":"2026-05-28","v":222.2146},{"d":"2026-05-29","v":220.5678},{"d":"2026-06-01","v":219.6873},{"d":"2026-06-02","v":220.9967},{"d":"2026-06-03","v":221.4674},{"d":"2026-06-04","v":224.3744},{"d":"2026-06-05","v":224.7169},{"d":"2026-06-08","v":224.5475},{"d":"2026-06-09","v":225.0831},{"d":"2026-06-10","v":225.2103},{"d":"2026-06-11","v":225.7377},{"d":"2026-06-12","v":227.4439},{"d":"2026-06-15","v":225.8939},{"d":"2026-06-16","v":227.0939},{"d":"2026-06-17","v":225.2643},{"d":"2026-06-18","v":223.1383},{"d":"2026-06-22","v":224.2963},{"d":"2026-06-23","v":226.4683},{"d":"2026-06-24","v":225.7303},{"d":"2026-06-25","v":226.32},{"d":"2026-06-26","v":227.8545},{"d":"2026-06-29","v":227.8757},{"d":"2026-06-30","v":225.859},{"d":"2026-07-01","v":226.331},{"d":"2026-07-02","v":230.2317},{"d":"2026-07-06","v":230.1047},{"d":"2026-07-07","v":232.7917},{"d":"2026-07-08","v":230.5403},{"d":"2026-07-09","v":229.0943},{"d":"2026-07-10","v":229.1399},{"d":"2026-07-13","v":230.408},{"d":"2026-07-14","v":229.9467},{"d":"2026-07-15","v":230.2356},{"d":"2026-07-16","v":232.8851},{"d":"2026-07-17","v":232.3225},{"d":"2026-07-20","v":231.1866},{"d":"2026-07-21","v":232.5252},{"d":"2026-07-22","v":233.8225},{"d":"2026-07-23","v":233.798},{"d":"2026-07-24","v":235.5141},{"d":"2026-07-27","v":236.0101},{"d":"2026-07-28","v":238.3759},{"d":"2026-07-29","v":236.6355},{"d":"2026-07-30","v":234.6449},{"d":"2026-07-31","v":234.5118},{"d":"2026-08-03","v":233.7455},{"d":"2026-08-04","v":234.9485},{"d":"2026-08-05","v":235.4944},{"d":"2026-08-06","v":235.6421},{"d":"2026-08-07","v":235.9048},{"d":"2026-08-10","v":237.8133},{"d":"2026-08-11","v":237.157},{"d":"2026-08-12","v":237.319},{"d":"2026-08-13","v":238.0047},{"d":"2026-08-14","v":237.913},{"d":"2026-08-17","v":237.0821},{"d":"2026-08-18","v":239.8908},{"d":"2026-08-19","v":240.852},{"d":"2026-08-20","v":238.4993},{"d":"2026-08-21","v":239.9811},{"d":"2026-08-24","v":241.5249},{"d":"2026-08-25","v":240.9577},{"d":"2026-08-26","v":239.7568},{"d":"2026-08-27","v":237.6051},{"d":"2026-08-28","v":238.3628},{"d":"2026-08-31","v":237.9691},{"d":"2026-09-01","v":238.5882},{"d":"2026-09-02","v":239.3506},{"d":"2026-09-03","v":240.2866},{"d":"2026-09-04","v":238.3838},{"d":"2026-09-08","v":236.7381},{"d":"2026-09-09","v":236.4718},{"d":"2026-09-10","v":236.4855},{"d":"2026-09-11","v":237.488},{"d":"2026-09-14","v":237.6053},{"d":"2026-09-15","v":237.9437},{"d":"2026-09-16","v":235.391},{"d":"2026-09-17","v":235.8711},{"d":"2026-09-18","v":235.1913},{"d":"2026-09-21","v":234.6639}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.3466,"annualized":0.1862,"volatility":0.1267,"maxDrawdown":-0.1289,"sharpe":1.15,"beta":0.55,"correlation":0.75,"observations":1254},"windowReturns":{"2024":0.2348,"2025":0.2169,"5D":-0.0124,"1M":-0.0222,"6M":0.1254,"YTD":0.1704,"1Y":0.2323,"3Y":0.8332,"MAX":1.3466},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"JPM","w":7.73,"ret":1.1946,"contrib":0.0928},{"t":"GS","w":4.64,"ret":1.6372,"contrib":0.0763},{"t":"MS","w":4.64,"ret":1.3939,"contrib":0.065},{"t":"LLY","w":6.18,"ret":1.0362,"contrib":0.0644},{"t":"JNJ","w":5.41,"ret":0.8573,"contrib":0.0466}],"bottom":[{"t":"PEP","w":3.09,"ret":-0.1562,"contrib":-0.0048},{"t":"USFR","w":2,"ret":0.1307,"contrib":0.0026},{"t":"PG","w":4.64,"ret":0.072,"contrib":0.0034},{"t":"KO","w":3.09,"ret":0.5989,"contrib":0.0186},{"t":"BTI","w":1.5,"ret":1.2746,"contrib":0.0192}]},"2025":{"top":[{"t":"JNJ","w":5.41,"ret":0.9512,"contrib":0.0517},{"t":"JPM","w":7.73,"ret":0.521,"contrib":0.0405},{"t":"GS","w":4.64,"ret":0.7347,"contrib":0.0343},{"t":"MS","w":4.64,"ret":0.7132,"contrib":0.0333},{"t":"LLY","w":6.18,"ret":0.5275,"contrib":0.0328}],"bottom":[{"t":"PG","w":4.64,"ret":-0.0857,"contrib":-0.004},{"t":"PEP","w":3.09,"ret":-0.0867,"contrib":-0.0027},{"t":"COST","w":6.18,"ret":-0.0099,"contrib":-0.0006},{"t":"USFR","w":2,"ret":0.0721,"contrib":0.0014},{"t":"BRK.B","w":6.95,"ret":0.1075,"contrib":0.0075}]},"YTD":{"top":[{"t":"SCHD","w":7.78,"ret":0.2496,"contrib":0.0195},{"t":"XOM","w":5.41,"ret":0.3418,"contrib":0.0186},{"t":"JNJ","w":5.41,"ret":0.323,"contrib":0.0176},{"t":"CVX","w":4.64,"ret":0.3736,"contrib":0.0174},{"t":"EPD","w":3.86,"ret":0.2556,"contrib":0.0099}],"bottom":[{"t":"PEP","w":3.09,"ret":-0.0696,"contrib":-0.0022},{"t":"BRK.B","w":6.95,"ret":-0.0013,"contrib":-0.0001},{"t":"BTI","w":1.5,"ret":0.0128,"contrib":0.0002},{"t":"USFR","w":2,"ret":0.0286,"contrib":0.0006},{"t":"PG","w":4.64,"ret":0.042,"contrib":0.002}]},"1Y":{"top":[{"t":"LLY","w":6.18,"ret":0.5588,"contrib":0.0347},{"t":"JNJ","w":5.41,"ret":0.5639,"contrib":0.0307},{"t":"XOM","w":5.41,"ret":0.4438,"contrib":0.0241},{"t":"SCHD","w":7.78,"ret":0.2791,"contrib":0.0218},{"t":"CVX","w":4.64,"ret":0.3552,"contrib":0.0166}],"bottom":[{"t":"COST","w":6.18,"ret":-0.0499,"contrib":-0.0031},{"t":"PG","w":4.64,"ret":-0.0363,"contrib":-0.0017},{"t":"PEP","w":3.09,"ret":-0.0488,"contrib":-0.0015},{"t":"USFR","w":2,"ret":0.0411,"contrib":0.0008},{"t":"BTI","w":1.5,"ret":0.0778,"contrib":0.0012}]},"MAX":{"top":[{"t":"LLY","w":6.18,"ret":4.3394,"contrib":0.2695},{"t":"XOM","w":5.41,"ret":2.4165,"contrib":0.1314},{"t":"JPM","w":7.73,"ret":1.5589,"contrib":0.1211},{"t":"ABBV","w":4.64,"ret":1.9861,"contrib":0.0926},{"t":"GS","w":4.64,"ret":1.8095,"contrib":0.0844}],"bottom":[{"t":"PEP","w":3.09,"ret":-0.0105,"contrib":-0.0003},{"t":"USFR","w":2,"ret":0.207,"contrib":0.0042},{"t":"PG","w":4.64,"ret":0.1567,"contrib":0.0073},{"t":"BTI","w":1.5,"ret":1.2229,"contrib":0.0184},{"t":"MO","w":2.37,"ret":1.086,"contrib":0.0259}]}}},"incomeq_250k":{"name":"Capital Wealth Income & Quality ($250K)","mandate":"Thematic · Dividend Growth","panel":"tab-incomeq-250k","holdings":[{"t":"SCHD","w":5.72},{"t":"JPM","w":6.54},{"t":"VYM","w":5.23},{"t":"BRK.B","w":5.88},{"t":"COST","w":5.23},{"t":"LLY","w":5.23},{"t":"DGRO","w":3.92},{"t":"XOM","w":4.57},{"t":"JNJ","w":4.57},{"t":"GS","w":3.92},{"t":"MS","w":3.92},{"t":"PG","w":3.92},{"t":"ABBV","w":3.92},{"t":"CVX","w":3.92},{"t":"KO","w":3.27},{"t":"PEP","w":3.27},{"t":"EPD","w":3.27},{"t":"O","w":3.27},{"t":"MRK","w":3.27},{"t":"WMT","w":3.27},{"t":"VICI","w":2.61},{"t":"ET","w":2.61},{"t":"PM","w":2.67},{"t":"MO","w":2},{"t":"BTI","w":1.5},{"t":"USFR","w":2}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.3403},{"d":"2021-09-24","v":101.3812},{"d":"2021-09-27","v":101.8537},{"d":"2021-09-28","v":100.715},{"d":"2021-09-29","v":101.3332},{"d":"2021-09-30","v":99.8888},{"d":"2021-10-01","v":101.0873},{"d":"2021-10-04","v":100.9451},{"d":"2021-10-05","v":101.7197},{"d":"2021-10-06","v":101.843},{"d":"2021-10-07","v":102.6149},{"d":"2021-10-08","v":102.9578},{"d":"2021-10-11","v":102.3094},{"d":"2021-10-12","v":102.1249},{"d":"2021-10-13","v":102.2632},{"d":"2021-10-14","v":103.3669},{"d":"2021-10-15","v":104.0511},{"d":"2021-10-18","v":103.9589},{"d":"2021-10-19","v":104.7393},{"d":"2021-10-20","v":105.5046},{"d":"2021-10-21","v":105.0171},{"d":"2021-10-22","v":105.6939},{"d":"2021-10-25","v":106.1084},{"d":"2021-10-26","v":106.5047},{"d":"2021-10-27","v":105.467},{"d":"2021-10-28","v":106.1862},{"d":"2021-10-29","v":106.1471},{"d":"2021-11-01","v":106.3134},{"d":"2021-11-02","v":106.9093},{"d":"2021-11-03","v":107.1979},{"d":"2021-11-04","v":106.99},{"d":"2021-11-05","v":106.8692},{"d":"2021-11-08","v":106.6077},{"d":"2021-11-09","v":106.6075},{"d":"2021-11-10","v":106.3949},{"d":"2021-11-11","v":106.6106},{"d":"2021-11-12","v":106.771},{"d":"2021-11-15","v":107.0111},{"d":"2021-11-16","v":106.8007},{"d":"2021-11-17","v":106.1896},{"d":"2021-11-18","v":105.8142},{"d":"2021-11-19","v":104.7763},{"d":"2021-11-22","v":105.6545},{"d":"2021-11-23","v":106.869},{"d":"2021-11-24","v":106.7583},{"d":"2021-11-26","v":104.7977},{"d":"2021-11-29","v":104.5772},{"d":"2021-11-30","v":102.4131},{"d":"2021-12-01","v":101.9492},{"d":"2021-12-02","v":103.1925},{"d":"2021-12-03","v":103.2772},{"d":"2021-12-06","v":104.4767},{"d":"2021-12-07","v":105.3202},{"d":"2021-12-08","v":105.2066},{"d":"2021-12-09","v":105.1258},{"d":"2021-12-10","v":105.9744},{"d":"2021-12-13","v":106.0002},{"d":"2021-12-14","v":106.1938},{"d":"2021-12-15","v":107.5104},{"d":"2021-12-16","v":108.369},{"d":"2021-12-17","v":106.4594},{"d":"2021-12-20","v":105.7345},{"d":"2021-12-21","v":106.5667},{"d":"2021-12-22","v":107.2922},{"d":"2021-12-23","v":107.7225},{"d":"2021-12-27","v":108.9379},{"d":"2021-12-28","v":109.1449},{"d":"2021-12-29","v":109.3},{"d":"2021-12-30","v":109.2144},{"d":"2021-12-31","v":109.3389},{"d":"2022-01-03","v":110.2678},{"d":"2022-01-04","v":111.6042},{"d":"2022-01-05","v":111.0323},{"d":"2022-01-06","v":111.5472},{"d":"2022-01-07","v":112.0715},{"d":"2022-01-10","v":112.0425},{"d":"2022-01-11","v":112.6687},{"d":"2022-01-12","v":112.4196},{"d":"2022-01-13","v":111.9823},{"d":"2022-01-14","v":111.4727},{"d":"2022-01-18","v":110.0272},{"d":"2022-01-19","v":109.5755},{"d":"2022-01-20","v":108.9849},{"d":"2022-01-21","v":108.081},{"d":"2022-01-24","v":107.941},{"d":"2022-01-25","v":108.4878},{"d":"2022-01-26","v":108.5063},{"d":"2022-01-27","v":108.671},{"d":"2022-01-28","v":109.85},{"d":"2022-01-31","v":110.5897},{"d":"2022-02-01","v":111.6068},{"d":"2022-02-02","v":112.4467},{"d":"2022-02-03","v":111.7304},{"d":"2022-02-04","v":111.824},{"d":"2022-02-07","v":112.0249},{"d":"2022-02-08","v":112.2742},{"d":"2022-02-09","v":112.846},{"d":"2022-02-10","v":111.7228},{"d":"2022-02-11","v":111.444},{"d":"2022-02-14","v":110.6293},{"d":"2022-02-15","v":111.5238},{"d":"2022-02-16","v":111.5493},{"d":"2022-02-17","v":110.7891},{"d":"2022-02-18","v":110.4625},{"d":"2022-02-22","v":109.5179},{"d":"2022-02-23","v":108.8734},{"d":"2022-02-24","v":107.8064},{"d":"2022-02-25","v":110.9761},{"d":"2022-02-28","v":110.1503},{"d":"2022-03-01","v":109.4313},{"d":"2022-03-02","v":111.1072},{"d":"2022-03-03","v":111.5222},{"d":"2022-03-04","v":111.5322},{"d":"2022-03-07","v":110.134},{"d":"2022-03-08","v":109.3049},{"d":"2022-03-09","v":110.2838},{"d":"2022-03-10","v":110.2743},{"d":"2022-03-11","v":109.537},{"d":"2022-03-14","v":109.6004},{"d":"2022-03-15","v":110.708},{"d":"2022-03-16","v":111.7386},{"d":"2022-03-17","v":113.2491},{"d":"2022-03-18","v":113.4666},{"d":"2022-03-21","v":113.8141},{"d":"2022-03-22","v":114.4677},{"d":"2022-03-23","v":113.7267},{"d":"2022-03-24","v":114.5722},{"d":"2022-03-25","v":115.7124},{"d":"2022-03-28","v":115.7355},{"d":"2022-03-29","v":116.2827},{"d":"2022-03-30","v":116.7045},{"d":"2022-03-31","v":115.2385},{"d":"2022-04-01","v":116.1197},{"d":"2022-04-04","v":115.7805},{"d":"2022-04-05","v":115.3604},{"d":"2022-04-06","v":116.4093},{"d":"2022-04-07","v":117.1457},{"d":"2022-04-08","v":118.1872},{"d":"2022-04-11","v":117.025},{"d":"2022-04-12","v":117.0254},{"d":"2022-04-13","v":117.1809},{"d":"2022-04-14","v":117.1758},{"d":"2022-04-18","v":117.2494},{"d":"2022-04-19","v":118.366},{"d":"2022-04-20","v":119.2973},{"d":"2022-04-21","v":118.3625},{"d":"2022-04-22","v":115.6076},{"d":"2022-04-25","v":115.6553},{"d":"2022-04-26","v":114.1754},{"d":"2022-04-27","v":114.254},{"d":"2022-04-28","v":116.2972},{"d":"2022-04-29","v":113.1433},{"d":"2022-05-02","v":112.8418},{"d":"2022-05-03","v":113.7263},{"d":"2022-05-04","v":116.5702},{"d":"2022-05-05","v":114.3483},{"d":"2022-05-06","v":114.3364},{"d":"2022-05-09","v":112.0324},{"d":"2022-05-10","v":111.2794},{"d":"2022-05-11","v":111.173},{"d":"2022-05-12","v":111.4952},{"d":"2022-05-13","v":113.0767},{"d":"2022-05-16","v":113.9026},{"d":"2022-05-17","v":114.8229},{"d":"2022-05-18","v":111.086},{"d":"2022-05-19","v":109.7402},{"d":"2022-05-20","v":110.2068},{"d":"2022-05-23","v":112.3765},{"d":"2022-05-24","v":113.2693},{"d":"2022-05-25","v":114.0216},{"d":"2022-05-26","v":115.336},{"d":"2022-05-27","v":116.8003},{"d":"2022-05-31","v":115.7403},{"d":"2022-06-01","v":115.018},{"d":"2022-06-02","v":115.9111},{"d":"2022-06-03","v":115.0371},{"d":"2022-06-06","v":115.1469},{"d":"2022-06-07","v":116.3583},{"d":"2022-06-08","v":115.08},{"d":"2022-06-09","v":112.9183},{"d":"2022-06-10","v":110.8041},{"d":"2022-06-13","v":107.698},{"d":"2022-06-14","v":106.7588},{"d":"2022-06-15","v":107.283},{"d":"2022-06-16","v":105.3516},{"d":"2022-06-17","v":104.3318},{"d":"2022-06-21","v":107.2623},{"d":"2022-06-22","v":106.8254},{"d":"2022-06-23","v":107.3694},{"d":"2022-06-24","v":110.088},{"d":"2022-06-27","v":110.2852},{"d":"2022-06-28","v":109.517},{"d":"2022-06-29","v":109.2408},{"d":"2022-06-30","v":108.5229},{"d":"2022-07-01","v":109.8515},{"d":"2022-07-05","v":108.9609},{"d":"2022-07-06","v":108.6642},{"d":"2022-07-07","v":109.6935},{"d":"2022-07-08","v":109.8426},{"d":"2022-07-11","v":109.4616},{"d":"2022-07-12","v":108.7592},{"d":"2022-07-13","v":108.3771},{"d":"2022-07-14","v":107.8685},{"d":"2022-07-15","v":109.8816},{"d":"2022-07-18","v":109.2694},{"d":"2022-07-19","v":111.1904},{"d":"2022-07-20","v":110.9662},{"d":"2022-07-21","v":111.5043},{"d":"2022-07-22","v":111.512},{"d":"2022-07-25","v":112.4339},{"d":"2022-07-26","v":111.7652},{"d":"2022-07-27","v":112.9844},{"d":"2022-07-28","v":114.0135},{"d":"2022-07-29","v":114.7988},{"d":"2022-08-01","v":114.4157},{"d":"2022-08-02","v":113.5284},{"d":"2022-08-03","v":113.7192},{"d":"2022-08-04","v":112.4922},{"d":"2022-08-05","v":112.8336},{"d":"2022-08-08","v":113.0307},{"d":"2022-08-09","v":113.4039},{"d":"2022-08-10","v":114.7164},{"d":"2022-08-11","v":115.1873},{"d":"2022-08-12","v":116.4655},{"d":"2022-08-15","v":116.8573},{"d":"2022-08-16","v":117.4682},{"d":"2022-08-17","v":117.257},{"d":"2022-08-18","v":117.671},{"d":"2022-08-19","v":116.9389},{"d":"2022-08-22","v":115.5127},{"d":"2022-08-23","v":115.3548},{"d":"2022-08-24","v":115.715},{"d":"2022-08-25","v":116.8697},{"d":"2022-08-26","v":114.2185},{"d":"2022-08-29","v":113.8429},{"d":"2022-08-30","v":112.549},{"d":"2022-08-31","v":111.7989},{"d":"2022-09-01","v":112.6353},{"d":"2022-09-02","v":111.6523},{"d":"2022-09-06","v":111.4214},{"d":"2022-09-07","v":112.6636},{"d":"2022-09-08","v":113.4082},{"d":"2022-09-09","v":114.5373},{"d":"2022-09-12","v":115.3084},{"d":"2022-09-13","v":111.718},{"d":"2022-09-14","v":112.3059},{"d":"2022-09-15","v":111.8412},{"d":"2022-09-16","v":111.6278},{"d":"2022-09-19","v":112.0259},{"d":"2022-09-20","v":111.0499},{"d":"2022-09-21","v":109.6804},{"d":"2022-09-22","v":109.4959},{"d":"2022-09-23","v":107.0296},{"d":"2022-09-26","v":105.8105},{"d":"2022-09-27","v":105.4695},{"d":"2022-09-28","v":107.8535},{"d":"2022-09-29","v":106.352},{"d":"2022-09-30","v":104.944},{"d":"2022-10-03","v":107.2213},{"d":"2022-10-04","v":110.0203},{"d":"2022-10-05","v":109.8372},{"d":"2022-10-06","v":108.7953},{"d":"2022-10-07","v":107.2271},{"d":"2022-10-10","v":106.6995},{"d":"2022-10-11","v":106.9529},{"d":"2022-10-12","v":106.9127},{"d":"2022-10-13","v":109.694},{"d":"2022-10-14","v":108.0074},{"d":"2022-10-17","v":109.8402},{"d":"2022-10-18","v":111.1576},{"d":"2022-10-19","v":110.4729},{"d":"2022-10-20","v":109.7544},{"d":"2022-10-21","v":112.4432},{"d":"2022-10-24","v":113.9707},{"d":"2022-10-25","v":114.8585},{"d":"2022-10-26","v":115.7492},{"d":"2022-10-27","v":115.9688},{"d":"2022-10-28","v":117.9872},{"d":"2022-10-31","v":117.7285},{"d":"2022-11-01","v":117.8486},{"d":"2022-11-02","v":116.1538},{"d":"2022-11-03","v":116.1335},{"d":"2022-11-04","v":117.381},{"d":"2022-11-07","v":118.5032},{"d":"2022-11-08","v":118.9841},{"d":"2022-11-09","v":117.2686},{"d":"2022-11-10","v":120.7034},{"d":"2022-11-11","v":120.7374},{"d":"2022-11-14","v":120.3291},{"d":"2022-11-15","v":120.944},{"d":"2022-11-16","v":120.7334},{"d":"2022-11-17","v":120.8925},{"d":"2022-11-18","v":121.7941},{"d":"2022-11-21","v":122.152},{"d":"2022-11-22","v":123.5236},{"d":"2022-11-23","v":123.6893},{"d":"2022-11-25","v":123.9406},{"d":"2022-11-28","v":122.6594},{"d":"2022-11-29","v":123.1141},{"d":"2022-11-30","v":124.9535},{"d":"2022-12-01","v":124.4173},{"d":"2022-12-02","v":124.4409},{"d":"2022-12-05","v":122.5568},{"d":"2022-12-06","v":121.2981},{"d":"2022-12-07","v":121.4392},{"d":"2022-12-08","v":121.854},{"d":"2022-12-09","v":120.9922},{"d":"2022-12-12","v":122.481},{"d":"2022-12-13","v":122.9475},{"d":"2022-12-14","v":122.4999},{"d":"2022-12-15","v":120.5128},{"d":"2022-12-16","v":119.5063},{"d":"2022-12-19","v":119.3468},{"d":"2022-12-20","v":119.6428},{"d":"2022-12-21","v":121.1642},{"d":"2022-12-22","v":120.2401},{"d":"2022-12-23","v":121.2401},{"d":"2022-12-27","v":121.3471},{"d":"2022-12-28","v":120.2395},{"d":"2022-12-29","v":121.1546},{"d":"2022-12-30","v":121.0142},{"d":"2023-01-03","v":120.7312},{"d":"2023-01-04","v":121.3532},{"d":"2023-01-05","v":120.9783},{"d":"2023-01-06","v":123.3867},{"d":"2023-01-09","v":122.1885},{"d":"2023-01-10","v":122.5375},{"d":"2023-01-11","v":123.314},{"d":"2023-01-12","v":123.3603},{"d":"2023-01-13","v":123.7974},{"d":"2023-01-17","v":123.349},{"d":"2023-01-18","v":121.0531},{"d":"2023-01-19","v":120.5815},{"d":"2023-01-20","v":121.44},{"d":"2023-01-23","v":121.9776},{"d":"2023-01-24","v":122.2057},{"d":"2023-01-25","v":122.4067},{"d":"2023-01-26","v":123.1336},{"d":"2023-01-27","v":122.5559},{"d":"2023-01-30","v":121.7518},{"d":"2023-01-31","v":123.0964},{"d":"2023-02-01","v":123.3239},{"d":"2023-02-02","v":122.7217},{"d":"2023-02-03","v":122.5749},{"d":"2023-02-06","v":122.5125},{"d":"2023-02-07","v":123.1872},{"d":"2023-02-08","v":122.4157},{"d":"2023-02-09","v":121.8936},{"d":"2023-02-10","v":123.2351},{"d":"2023-02-13","v":124.3388},{"d":"2023-02-14","v":123.7523},{"d":"2023-02-15","v":123.541},{"d":"2023-02-16","v":122.4001},{"d":"2023-02-17","v":122.6956},{"d":"2023-02-21","v":121.4203},{"d":"2023-02-22","v":121.0848},{"d":"2023-02-23","v":121.4053},{"d":"2023-02-24","v":120.9537},{"d":"2023-02-27","v":120.82},{"d":"2023-02-28","v":119.8822},{"d":"2023-03-01","v":119.7313},{"d":"2023-03-02","v":120.389},{"d":"2023-03-03","v":121.3744},{"d":"2023-03-06","v":121.968},{"d":"2023-03-07","v":120.2348},{"d":"2023-03-08","v":119.977},{"d":"2023-03-09","v":118.1451},{"d":"2023-03-10","v":117.2917},{"d":"2023-03-13","v":116.8701},{"d":"2023-03-14","v":118.1448},{"d":"2023-03-15","v":116.6129},{"d":"2023-03-16","v":117.2078},{"d":"2023-03-17","v":115.4834},{"d":"2023-03-20","v":116.9622},{"d":"2023-03-21","v":118.062},{"d":"2023-03-22","v":116.2829},{"d":"2023-03-23","v":115.8815},{"d":"2023-03-24","v":116.7633},{"d":"2023-03-27","v":117.7111},{"d":"2023-03-28","v":117.9548},{"d":"2023-03-29","v":118.769},{"d":"2023-03-30","v":119.2746},{"d":"2023-03-31","v":120.4241},{"d":"2023-04-03","v":121.6118},{"d":"2023-04-04","v":121.0413},{"d":"2023-04-05","v":121.9236},{"d":"2023-04-06","v":121.8851},{"d":"2023-04-10","v":122.0109},{"d":"2023-04-11","v":122.3521},{"d":"2023-04-12","v":122.4225},{"d":"2023-04-13","v":123.3376},{"d":"2023-04-14","v":123.8401},{"d":"2023-04-17","v":124.3588},{"d":"2023-04-18","v":124.3987},{"d":"2023-04-19","v":124.5288},{"d":"2023-04-20","v":124.5355},{"d":"2023-04-21","v":125.1638},{"d":"2023-04-24","v":125.6087},{"d":"2023-04-25","v":124.8387},{"d":"2023-04-26","v":123.44},{"d":"2023-04-27","v":124.5377},{"d":"2023-04-28","v":125.47},{"d":"2023-05-01","v":125.4555},{"d":"2023-05-02","v":123.8723},{"d":"2023-05-03","v":123.043},{"d":"2023-05-04","v":122.1383},{"d":"2023-05-05","v":123.6608},{"d":"2023-05-08","v":123.6389},{"d":"2023-05-09","v":123.2879},{"d":"2023-05-10","v":123.0605},{"d":"2023-05-11","v":122.6153},{"d":"2023-05-12","v":122.6062},{"d":"2023-05-15","v":122.6879},{"d":"2023-05-16","v":121.482},{"d":"2023-05-17","v":122.4667},{"d":"2023-05-18","v":122.6119},{"d":"2023-05-19","v":122.7404},{"d":"2023-05-22","v":121.8058},{"d":"2023-05-23","v":121.2906},{"d":"2023-05-24","v":120.6065},{"d":"2023-05-25","v":119.9616},{"d":"2023-05-26","v":120.537},{"d":"2023-05-30","v":120.0828},{"d":"2023-05-31","v":119.7515},{"d":"2023-06-01","v":120.1973},{"d":"2023-06-02","v":122.2737},{"d":"2023-06-05","v":122.0491},{"d":"2023-06-06","v":122.2551},{"d":"2023-06-07","v":122.9886},{"d":"2023-06-08","v":123.5815},{"d":"2023-06-09","v":123.4587},{"d":"2023-06-12","v":123.4094},{"d":"2023-06-13","v":123.9831},{"d":"2023-06-14","v":123.8348},{"d":"2023-06-15","v":125.0224},{"d":"2023-06-16","v":124.8132},{"d":"2023-06-20","v":123.842},{"d":"2023-06-21","v":123.8932},{"d":"2023-06-22","v":123.7069},{"d":"2023-06-23","v":122.927},{"d":"2023-06-26","v":123.1713},{"d":"2023-06-27","v":123.6213},{"d":"2023-06-28","v":123.4128},{"d":"2023-06-29","v":124.4885},{"d":"2023-06-30","v":125.4306},{"d":"2023-07-03","v":125.8688},{"d":"2023-07-05","v":125.6257},{"d":"2023-07-06","v":124.343},{"d":"2023-07-07","v":123.5723},{"d":"2023-07-10","v":123.9556},{"d":"2023-07-11","v":124.6387},{"d":"2023-07-12","v":125.144},{"d":"2023-07-13","v":125.2067},{"d":"2023-07-14","v":125.2064},{"d":"2023-07-17","v":125.3912},{"d":"2023-07-18","v":126.1496},{"d":"2023-07-19","v":126.8765},{"d":"2023-07-20","v":128.7162},{"d":"2023-07-21","v":129.0855},{"d":"2023-07-24","v":129.9315},{"d":"2023-07-25","v":129.6358},{"d":"2023-07-26","v":129.7748},{"d":"2023-07-27","v":129.2505},{"d":"2023-07-28","v":129.7069},{"d":"2023-07-31","v":129.6796},{"d":"2023-08-01","v":129.2662},{"d":"2023-08-02","v":128.5902},{"d":"2023-08-03","v":128.5027},{"d":"2023-08-04","v":127.8081},{"d":"2023-08-07","v":129.1381},{"d":"2023-08-08","v":129.7246},{"d":"2023-08-09","v":129.6522},{"d":"2023-08-10","v":129.4373},{"d":"2023-08-11","v":130.0847},{"d":"2023-08-14","v":129.9628},{"d":"2023-08-15","v":128.5834},{"d":"2023-08-16","v":128.08},{"d":"2023-08-17","v":127.6911},{"d":"2023-08-18","v":128.0946},{"d":"2023-08-21","v":127.5985},{"d":"2023-08-22","v":126.7794},{"d":"2023-08-23","v":127.4959},{"d":"2023-08-24","v":126.7911},{"d":"2023-08-25","v":127.5093},{"d":"2023-08-28","v":128.0939},{"d":"2023-08-29","v":128.895},{"d":"2023-08-30","v":129.0145},{"d":"2023-08-31","v":128.7052},{"d":"2023-09-01","v":129.0206},{"d":"2023-09-05","v":128.2493},{"d":"2023-09-06","v":127.8607},{"d":"2023-09-07","v":128.3761},{"d":"2023-09-08","v":129.047},{"d":"2023-09-11","v":129.385},{"d":"2023-09-12","v":130.0954},{"d":"2023-09-13","v":130.2758},{"d":"2023-09-14","v":131.4738},{"d":"2023-09-15","v":130.2821},{"d":"2023-09-18","v":130.6126},{"d":"2023-09-19","v":130.5115},{"d":"2023-09-20","v":130.1566},{"d":"2023-09-21","v":128.4101},{"d":"2023-09-22","v":127.9745},{"d":"2023-09-25","v":128.1056},{"d":"2023-09-26","v":126.9831},{"d":"2023-09-27","v":126.9115},{"d":"2023-09-28","v":127.2791},{"d":"2023-09-29","v":126.2763},{"d":"2023-10-02","v":125.2989},{"d":"2023-10-03","v":124.0132},{"d":"2023-10-04","v":124.2316},{"d":"2023-10-05","v":123.9395},{"d":"2023-10-06","v":124.4499},{"d":"2023-10-09","v":125.2918},{"d":"2023-10-10","v":125.9631},{"d":"2023-10-11","v":125.7413},{"d":"2023-10-12","v":125.1127},{"d":"2023-10-13","v":125.7564},{"d":"2023-10-16","v":126.625},{"d":"2023-10-17","v":126.8533},{"d":"2023-10-18","v":125.9426},{"d":"2023-10-19","v":124.7342},{"d":"2023-10-20","v":124.0625},{"d":"2023-10-23","v":123.1077},{"d":"2023-10-24","v":123.7235},{"d":"2023-10-25","v":123.3115},{"d":"2023-10-26","v":122.5832},{"d":"2023-10-27","v":120.2111},{"d":"2023-10-30","v":121.4856},{"d":"2023-10-31","v":121.9083},{"d":"2023-11-01","v":122.2156},{"d":"2023-11-02","v":124.6215},{"d":"2023-11-03","v":125.2736},{"d":"2023-11-06","v":125.3308},{"d":"2023-11-07","v":125.0795},{"d":"2023-11-08","v":124.9183},{"d":"2023-11-09","v":123.638},{"d":"2023-11-10","v":124.5876},{"d":"2023-11-13","v":124.953},{"d":"2023-11-14","v":126.5625},{"d":"2023-11-15","v":126.7864},{"d":"2023-11-16","v":126.2201},{"d":"2023-11-17","v":126.7361},{"d":"2023-11-20","v":127.0637},{"d":"2023-11-21","v":127.0148},{"d":"2023-11-22","v":127.4212},{"d":"2023-11-24","v":127.9288},{"d":"2023-11-27","v":127.5328},{"d":"2023-11-28","v":127.5577},{"d":"2023-11-29","v":127.4825},{"d":"2023-11-30","v":128.5515},{"d":"2023-12-01","v":129.3301},{"d":"2023-12-04","v":129.5903},{"d":"2023-12-05","v":128.8903},{"d":"2023-12-06","v":128.1145},{"d":"2023-12-07","v":128.1745},{"d":"2023-12-08","v":128.574},{"d":"2023-12-11","v":129.2395},{"d":"2023-12-12","v":129.4535},{"d":"2023-12-13","v":131.4978},{"d":"2023-12-14","v":132.369},{"d":"2023-12-15","v":132.1198},{"d":"2023-12-18","v":132.8197},{"d":"2023-12-19","v":133.5957},{"d":"2023-12-20","v":131.6658},{"d":"2023-12-21","v":132.5051},{"d":"2023-12-22","v":132.9328},{"d":"2023-12-26","v":133.4496},{"d":"2023-12-27","v":133.9427},{"d":"2023-12-28","v":133.9303},{"d":"2023-12-29","v":133.814},{"d":"2024-01-02","v":135.555},{"d":"2024-01-03","v":135.7805},{"d":"2024-01-04","v":135.6156},{"d":"2024-01-05","v":135.8975},{"d":"2024-01-08","v":136.528},{"d":"2024-01-09","v":135.9774},{"d":"2024-01-10","v":136.0121},{"d":"2024-01-11","v":135.7363},{"d":"2024-01-12","v":136.1261},{"d":"2024-01-16","v":134.9239},{"d":"2024-01-17","v":134.2068},{"d":"2024-01-18","v":134.2504},{"d":"2024-01-19","v":135.0959},{"d":"2024-01-22","v":135.3138},{"d":"2024-01-23","v":135.6892},{"d":"2024-01-24","v":135.468},{"d":"2024-01-25","v":136.6213},{"d":"2024-01-26","v":136.9867},{"d":"2024-01-29","v":137.3718},{"d":"2024-01-30","v":138.1888},{"d":"2024-01-31","v":137.0557},{"d":"2024-02-01","v":138.6083},{"d":"2024-02-02","v":138.77},{"d":"2024-02-05","v":138.4173},{"d":"2024-02-06","v":139.0222},{"d":"2024-02-07","v":139.4288},{"d":"2024-02-08","v":139.6581},{"d":"2024-02-09","v":139.107},{"d":"2024-02-12","v":139.8012},{"d":"2024-02-13","v":138.3685},{"d":"2024-02-14","v":138.8673},{"d":"2024-02-15","v":140.5141},{"d":"2024-02-16","v":140.9471},{"d":"2024-02-20","v":141.0071},{"d":"2024-02-21","v":141.5939},{"d":"2024-02-22","v":142.6507},{"d":"2024-02-23","v":143.0819},{"d":"2024-02-26","v":142.4862},{"d":"2024-02-27","v":142.2886},{"d":"2024-02-28","v":142.3511},{"d":"2024-02-29","v":142.1202},{"d":"2024-03-01","v":142.7892},{"d":"2024-03-04","v":142.872},{"d":"2024-03-05","v":142.6619},{"d":"2024-03-06","v":143.1601},{"d":"2024-03-07","v":143.4222},{"d":"2024-03-08","v":142.7803},{"d":"2024-03-11","v":143.1438},{"d":"2024-03-12","v":143.9942},{"d":"2024-03-13","v":144.5546},{"d":"2024-03-14","v":144.0626},{"d":"2024-03-15","v":143.8651},{"d":"2024-03-18","v":144.5556},{"d":"2024-03-19","v":145.204},{"d":"2024-03-20","v":146.0197},{"d":"2024-03-21","v":146.6673},{"d":"2024-03-22","v":145.853},{"d":"2024-03-25","v":145.8022},{"d":"2024-03-26","v":145.8551},{"d":"2024-03-27","v":147.7921},{"d":"2024-03-28","v":148.3786},{"d":"2024-04-01","v":147.5201},{"d":"2024-04-02","v":147.2007},{"d":"2024-04-03","v":146.7746},{"d":"2024-04-04","v":145.4396},{"d":"2024-04-05","v":146.2732},{"d":"2024-04-08","v":146.2303},{"d":"2024-04-09","v":146.4281},{"d":"2024-04-10","v":145.0858},{"d":"2024-04-11","v":144.4437},{"d":"2024-04-12","v":142.4823},{"d":"2024-04-15","v":142.008},{"d":"2024-04-16","v":141.3178},{"d":"2024-04-17","v":141.8404},{"d":"2024-04-18","v":142.3443},{"d":"2024-04-19","v":143.6914},{"d":"2024-04-22","v":145.1606},{"d":"2024-04-23","v":146.0705},{"d":"2024-04-24","v":146.3354},{"d":"2024-04-25","v":146.1091},{"d":"2024-04-26","v":145.7341},{"d":"2024-04-29","v":146.3211},{"d":"2024-04-30","v":145.4915},{"d":"2024-05-01","v":145.5153},{"d":"2024-05-02","v":146.0296},{"d":"2024-05-03","v":146.3156},{"d":"2024-05-06","v":147.3813},{"d":"2024-05-07","v":148.1273},{"d":"2024-05-08","v":148.2246},{"d":"2024-05-09","v":149.4407},{"d":"2024-05-10","v":149.8392},{"d":"2024-05-13","v":149.7071},{"d":"2024-05-14","v":150.1192},{"d":"2024-05-15","v":151.3422},{"d":"2024-05-16","v":151.6394},{"d":"2024-05-17","v":152.2473},{"d":"2024-05-20","v":151.2164},{"d":"2024-05-21","v":151.9089},{"d":"2024-05-22","v":151.1395},{"d":"2024-05-23","v":149.2729},{"d":"2024-05-24","v":149.4506},{"d":"2024-05-28","v":148.6615},{"d":"2024-05-29","v":147.6988},{"d":"2024-05-30","v":148.3874},{"d":"2024-05-31","v":150.5402},{"d":"2024-06-03","v":150.2749},{"d":"2024-06-04","v":150.4711},{"d":"2024-06-05","v":150.5432},{"d":"2024-06-06","v":151.0632},{"d":"2024-06-07","v":151.0308},{"d":"2024-06-10","v":151.0714},{"d":"2024-06-11","v":150.1868},{"d":"2024-06-12","v":149.563},{"d":"2024-06-13","v":149.5577},{"d":"2024-06-14","v":149.581},{"d":"2024-06-17","v":150.3332},{"d":"2024-06-18","v":150.9964},{"d":"2024-06-20","v":151.6772},{"d":"2024-06-21","v":151.2593},{"d":"2024-06-24","v":153.1009},{"d":"2024-06-25","v":152.532},{"d":"2024-06-26","v":152.1608},{"d":"2024-06-27","v":151.7129},{"d":"2024-06-28","v":151.9427},{"d":"2024-07-01","v":152.2037},{"d":"2024-07-02","v":152.4805},{"d":"2024-07-03","v":152.3024},{"d":"2024-07-05","v":152.8974},{"d":"2024-07-08","v":152.6813},{"d":"2024-07-09","v":153.1863},{"d":"2024-07-10","v":154.3408},{"d":"2024-07-11","v":154.9781},{"d":"2024-07-12","v":155.529},{"d":"2024-07-15","v":156.565},{"d":"2024-07-16","v":157.6943},{"d":"2024-07-17","v":159.3576},{"d":"2024-07-18","v":157.6592},{"d":"2024-07-19","v":157.0284},{"d":"2024-07-22","v":157.172},{"d":"2024-07-23","v":156.8785},{"d":"2024-07-24","v":156.7878},{"d":"2024-07-25","v":157.3862},{"d":"2024-07-26","v":158.582},{"d":"2024-07-29","v":158.1192},{"d":"2024-07-30","v":158.3604},{"d":"2024-07-31","v":157.9622},{"d":"2024-08-01","v":157.9078},{"d":"2024-08-02","v":156.6002},{"d":"2024-08-05","v":152.8792},{"d":"2024-08-06","v":154.325},{"d":"2024-08-07","v":154.2099},{"d":"2024-08-08","v":157.1552},{"d":"2024-08-09","v":157.8977},{"d":"2024-08-12","v":157.394},{"d":"2024-08-13","v":158.3131},{"d":"2024-08-14","v":159.5685},{"d":"2024-08-15","v":160.6354},{"d":"2024-08-16","v":161.1668},{"d":"2024-08-19","v":161.9991},{"d":"2024-08-20","v":161.7966},{"d":"2024-08-21","v":162.1545},{"d":"2024-08-22","v":162.3712},{"d":"2024-08-23","v":163.6938},{"d":"2024-08-26","v":164.4228},{"d":"2024-08-27","v":164.5827},{"d":"2024-08-28","v":164.3053},{"d":"2024-08-29","v":164.7632},{"d":"2024-08-30","v":166.1811},{"d":"2024-09-03","v":165.1212},{"d":"2024-09-04","v":165.0708},{"d":"2024-09-05","v":163.6702},{"d":"2024-09-06","v":162.2538},{"d":"2024-09-09","v":163.8602},{"d":"2024-09-10","v":162.7338},{"d":"2024-09-11","v":162.2279},{"d":"2024-09-12","v":162.7479},{"d":"2024-09-13","v":163.3491},{"d":"2024-09-16","v":164.5623},{"d":"2024-09-17","v":163.958},{"d":"2024-09-18","v":163.5311},{"d":"2024-09-19","v":164.0302},{"d":"2024-09-20","v":164.3098},{"d":"2024-09-23","v":164.9263},{"d":"2024-09-24","v":164.7149},{"d":"2024-09-25","v":163.8151},{"d":"2024-09-26","v":163.4961},{"d":"2024-09-27","v":163.8954},{"d":"2024-09-30","v":164.5339},{"d":"2024-10-01","v":164.3767},{"d":"2024-10-02","v":164.1502},{"d":"2024-10-03","v":163.4292},{"d":"2024-10-04","v":164.5613},{"d":"2024-10-07","v":163.7469},{"d":"2024-10-08","v":163.8247},{"d":"2024-10-09","v":165.2533},{"d":"2024-10-10","v":164.6884},{"d":"2024-10-11","v":166.5179},{"d":"2024-10-14","v":167.1708},{"d":"2024-10-15","v":166.9198},{"d":"2024-10-16","v":167.772},{"d":"2024-10-17","v":167.6164},{"d":"2024-10-18","v":167.8159},{"d":"2024-10-21","v":166.226},{"d":"2024-10-22","v":167.0934},{"d":"2024-10-23","v":166.9262},{"d":"2024-10-24","v":166.6783},{"d":"2024-10-25","v":165.2188},{"d":"2024-10-28","v":166.0744},{"d":"2024-10-29","v":165.0347},{"d":"2024-10-30","v":164.9273},{"d":"2024-10-31","v":164.3121},{"d":"2024-11-01","v":164.1851},{"d":"2024-11-04","v":163.9041},{"d":"2024-11-05","v":165.0602},{"d":"2024-11-06","v":168.372},{"d":"2024-11-07","v":167.5497},{"d":"2024-11-08","v":169.2794},{"d":"2024-11-11","v":168.5009},{"d":"2024-11-12","v":167.4445},{"d":"2024-11-13","v":167.9649},{"d":"2024-11-14","v":167.4912},{"d":"2024-11-15","v":166.8975},{"d":"2024-11-18","v":167.4666},{"d":"2024-11-19","v":167.24},{"d":"2024-11-20","v":167.956},{"d":"2024-11-21","v":170.2072},{"d":"2024-11-22","v":171.4742},{"d":"2024-11-25","v":171.6949},{"d":"2024-11-26","v":172.7131},{"d":"2024-11-27","v":173.1613},{"d":"2024-11-29","v":173.7},{"d":"2024-12-02","v":172.6891},{"d":"2024-12-03","v":171.9046},{"d":"2024-12-04","v":170.9463},{"d":"2024-12-05","v":171.3961},{"d":"2024-12-06","v":171.1057},{"d":"2024-12-09","v":169.9549},{"d":"2024-12-10","v":169.293},{"d":"2024-12-11","v":168.7644},{"d":"2024-12-12","v":168.3968},{"d":"2024-12-13","v":168.2188},{"d":"2024-12-16","v":167.0104},{"d":"2024-12-17","v":166.6329},{"d":"2024-12-18","v":162.9282},{"d":"2024-12-19","v":162.1856},{"d":"2024-12-20","v":163.876},{"d":"2024-12-23","v":164.5626},{"d":"2024-12-24","v":166.0336},{"d":"2024-12-26","v":165.9807},{"d":"2024-12-27","v":165.0414},{"d":"2024-12-30","v":163.7374},{"d":"2024-12-31","v":164.3592},{"d":"2025-01-02","v":164.2191},{"d":"2025-01-03","v":165.1977},{"d":"2025-01-06","v":164.498},{"d":"2025-01-07","v":164.7394},{"d":"2025-01-08","v":164.9287},{"d":"2025-01-10","v":163.1367},{"d":"2025-01-13","v":164.3307},{"d":"2025-01-14","v":164.7788},{"d":"2025-01-15","v":166.3269},{"d":"2025-01-16","v":167.8544},{"d":"2025-01-17","v":168.6281},{"d":"2025-01-21","v":169.7402},{"d":"2025-01-22","v":168.5431},{"d":"2025-01-23","v":169.5729},{"d":"2025-01-24","v":169.8785},{"d":"2025-01-27","v":172.7296},{"d":"2025-01-28","v":171.4645},{"d":"2025-01-29","v":171.5424},{"d":"2025-01-30","v":173.0569},{"d":"2025-01-31","v":171.9734},{"d":"2025-02-03","v":172.5356},{"d":"2025-02-04","v":172.6284},{"d":"2025-02-05","v":174.1143},{"d":"2025-02-06","v":175.1937},{"d":"2025-02-07","v":174.5601},{"d":"2025-02-10","v":174.9377},{"d":"2025-02-11","v":175.9698},{"d":"2025-02-12","v":175.5075},{"d":"2025-02-13","v":176.4403},{"d":"2025-02-14","v":175.6725},{"d":"2025-02-18","v":176.7754},{"d":"2025-02-19","v":177.7565},{"d":"2025-02-20","v":176.9733},{"d":"2025-02-21","v":176.7382},{"d":"2025-02-24","v":177.4299},{"d":"2025-02-25","v":178.1263},{"d":"2025-02-26","v":177.0209},{"d":"2025-02-27","v":177.04},{"d":"2025-02-28","v":179.8084},{"d":"2025-03-03","v":179.3283},{"d":"2025-03-04","v":175.8183},{"d":"2025-03-05","v":176.5825},{"d":"2025-03-06","v":175.4028},{"d":"2025-03-07","v":175.1445},{"d":"2025-03-10","v":173.24},{"d":"2025-03-11","v":171.5632},{"d":"2025-03-12","v":170.5214},{"d":"2025-03-13","v":169.4032},{"d":"2025-03-14","v":171.9176},{"d":"2025-03-17","v":174.0344},{"d":"2025-03-18","v":173.3919},{"d":"2025-03-19","v":174.3206},{"d":"2025-03-20","v":174.3926},{"d":"2025-03-21","v":173.7221},{"d":"2025-03-24","v":175.4897},{"d":"2025-03-25","v":174.5411},{"d":"2025-03-26","v":175.1195},{"d":"2025-03-27","v":174.8904},{"d":"2025-03-28","v":173.8943},{"d":"2025-03-31","v":176.0541},{"d":"2025-04-01","v":174.843},{"d":"2025-04-02","v":175.4341},{"d":"2025-04-03","v":171.1372},{"d":"2025-04-04","v":161.0713},{"d":"2025-04-07","v":159.3847},{"d":"2025-04-08","v":157.5959},{"d":"2025-04-09","v":165.824},{"d":"2025-04-10","v":161.7801},{"d":"2025-04-11","v":164.5228},{"d":"2025-04-14","v":166.6606},{"d":"2025-04-15","v":166.5877},{"d":"2025-04-16","v":164.5886},{"d":"2025-04-17","v":168.2532},{"d":"2025-04-21","v":165.4346},{"d":"2025-04-22","v":168.8174},{"d":"2025-04-23","v":169.2541},{"d":"2025-04-24","v":170.5699},{"d":"2025-04-25","v":170.8967},{"d":"2025-04-28","v":171.3534},{"d":"2025-04-29","v":172.0499},{"d":"2025-04-30","v":171.9914},{"d":"2025-05-01","v":170.3863},{"d":"2025-05-02","v":172.6822},{"d":"2025-05-05","v":171.2009},{"d":"2025-05-06","v":169.4876},{"d":"2025-05-07","v":170.5352},{"d":"2025-05-08","v":170.4017},{"d":"2025-05-09","v":169.9303},{"d":"2025-05-12","v":172.4036},{"d":"2025-05-13","v":171.5831},{"d":"2025-05-14","v":170.1681},{"d":"2025-05-15","v":172.698},{"d":"2025-05-16","v":174.2547},{"d":"2025-05-19","v":174.2807},{"d":"2025-05-20","v":173.9002},{"d":"2025-05-21","v":171.5811},{"d":"2025-05-22","v":171.1806},{"d":"2025-05-23","v":171.3701},{"d":"2025-05-27","v":173.3676},{"d":"2025-05-28","v":171.9737},{"d":"2025-05-29","v":172.6141},{"d":"2025-05-30","v":173.3043},{"d":"2025-06-02","v":173.851},{"d":"2025-06-03","v":174.3869},{"d":"2025-06-04","v":173.4638},{"d":"2025-06-05","v":172.9484},{"d":"2025-06-06","v":174.5327},{"d":"2025-06-09","v":174.759},{"d":"2025-06-10","v":176.2007},{"d":"2025-06-11","v":176.4547},{"d":"2025-06-12","v":177.1952},{"d":"2025-06-13","v":176.3107},{"d":"2025-06-16","v":176.5},{"d":"2025-06-17","v":175.1416},{"d":"2025-06-18","v":175.4614},{"d":"2025-06-20","v":175.5454},{"d":"2025-06-23","v":176.5265},{"d":"2025-06-24","v":177.0278},{"d":"2025-06-25","v":176.1996},{"d":"2025-06-26","v":177.1507},{"d":"2025-06-27","v":177.164},{"d":"2025-06-30","v":177.8967},{"d":"2025-07-01","v":179.2535},{"d":"2025-07-02","v":179.8904},{"d":"2025-07-03","v":180.7166},{"d":"2025-07-07","v":179.651},{"d":"2025-07-08","v":179.3845},{"d":"2025-07-09","v":179.5032},{"d":"2025-07-10","v":180.7211},{"d":"2025-07-11","v":180.0913},{"d":"2025-07-14","v":180.3982},{"d":"2025-07-15","v":178.1969},{"d":"2025-07-16","v":179.1694},{"d":"2025-07-17","v":179.5232},{"d":"2025-07-18","v":179.0133},{"d":"2025-07-21","v":178.59},{"d":"2025-07-22","v":179.7114},{"d":"2025-07-23","v":181.3913},{"d":"2025-07-24","v":181.5681},{"d":"2025-07-25","v":181.8393},{"d":"2025-07-28","v":180.7582},{"d":"2025-07-29","v":181.1758},{"d":"2025-07-30","v":180.2971},{"d":"2025-07-31","v":178.686},{"d":"2025-08-01","v":178.8677},{"d":"2025-08-04","v":179.9586},{"d":"2025-08-05","v":179.9045},{"d":"2025-08-06","v":180.3927},{"d":"2025-08-07","v":179.1842},{"d":"2025-08-08","v":179.935},{"d":"2025-08-11","v":180.1007},{"d":"2025-08-12","v":181.3477},{"d":"2025-08-13","v":182.3964},{"d":"2025-08-14","v":182.7251},{"d":"2025-08-15","v":182.7648},{"d":"2025-08-18","v":182.7286},{"d":"2025-08-19","v":183.6164},{"d":"2025-08-20","v":184.8013},{"d":"2025-08-21","v":184.4697},{"d":"2025-08-22","v":185.7523},{"d":"2025-08-25","v":184.1292},{"d":"2025-08-26","v":184.9508},{"d":"2025-08-27","v":185.4144},{"d":"2025-08-28","v":185.3687},{"d":"2025-08-29","v":186.3625},{"d":"2025-09-02","v":186.1284},{"d":"2025-09-03","v":185.4841},{"d":"2025-09-04","v":186.4517},{"d":"2025-09-05","v":185.2358},{"d":"2025-09-08","v":184.8445},{"d":"2025-09-09","v":185.9966},{"d":"2025-09-10","v":186.2572},{"d":"2025-09-11","v":188.2626},{"d":"2025-09-12","v":187.5846},{"d":"2025-09-15","v":186.925},{"d":"2025-09-16","v":187.1746},{"d":"2025-09-17","v":188.3001},{"d":"2025-09-18","v":187.5333},{"d":"2025-09-19","v":187.2757},{"d":"2025-09-22","v":186.4233},{"d":"2025-09-23","v":187.0111},{"d":"2025-09-24","v":186.9298},{"d":"2025-09-25","v":186.2864},{"d":"2025-09-26","v":187.2841},{"d":"2025-09-29","v":186.9483},{"d":"2025-09-30","v":188.3831},{"d":"2025-10-01","v":189.5239},{"d":"2025-10-02","v":188.3199},{"d":"2025-10-03","v":189.1879},{"d":"2025-10-06","v":188.8195},{"d":"2025-10-07","v":189.0848},{"d":"2025-10-08","v":188.0837},{"d":"2025-10-09","v":188.3853},{"d":"2025-10-10","v":186.5233},{"d":"2025-10-13","v":187.4637},{"d":"2025-10-14","v":187.9579},{"d":"2025-10-15","v":188.5768},{"d":"2025-10-16","v":186.9933},{"d":"2025-10-17","v":187.8096},{"d":"2025-10-20","v":189.1858},{"d":"2025-10-21","v":188.4544},{"d":"2025-10-22","v":188.9186},{"d":"2025-10-23","v":189.1347},{"d":"2025-10-24","v":189.764},{"d":"2025-10-27","v":190.0135},{"d":"2025-10-28","v":188.775},{"d":"2025-10-29","v":187.1893},{"d":"2025-10-30","v":187.6676},{"d":"2025-10-31","v":187.527},{"d":"2025-11-03","v":186.7255},{"d":"2025-11-04","v":187.3809},{"d":"2025-11-05","v":187.923},{"d":"2025-11-06","v":188.3051},{"d":"2025-11-07","v":189.4142},{"d":"2025-11-10","v":190.4009},{"d":"2025-11-11","v":192.7041},{"d":"2025-11-12","v":193.7376},{"d":"2025-11-13","v":193.1576},{"d":"2025-11-14","v":193.11},{"d":"2025-11-17","v":191.8136},{"d":"2025-11-18","v":192.3108},{"d":"2025-11-19","v":192.1302},{"d":"2025-11-20","v":191.3921},{"d":"2025-11-21","v":192.8228},{"d":"2025-11-24","v":192.6553},{"d":"2025-11-25","v":194.9166},{"d":"2025-11-26","v":196.0183},{"d":"2025-11-28","v":197.0483},{"d":"2025-12-01","v":195.8338},{"d":"2025-12-02","v":195.0047},{"d":"2025-12-03","v":196.385},{"d":"2025-12-04","v":195.672},{"d":"2025-12-05","v":195.1889},{"d":"2025-12-08","v":194.2181},{"d":"2025-12-09","v":193.3985},{"d":"2025-12-10","v":195.0425},{"d":"2025-12-11","v":196.4961},{"d":"2025-12-12","v":197.0277},{"d":"2025-12-15","v":198.0296},{"d":"2025-12-16","v":195.8517},{"d":"2025-12-17","v":196.567},{"d":"2025-12-18","v":195.6824},{"d":"2025-12-19","v":195.9335},{"d":"2025-12-22","v":197.1425},{"d":"2025-12-23","v":197.1772},{"d":"2025-12-24","v":198.3921},{"d":"2025-12-26","v":198.1754},{"d":"2025-12-29","v":198.0975},{"d":"2025-12-30","v":198.1163},{"d":"2025-12-31","v":197.2137},{"d":"2026-01-02","v":198.4006},{"d":"2026-01-05","v":199.1354},{"d":"2026-01-06","v":198.953},{"d":"2026-01-07","v":198.2336},{"d":"2026-01-08","v":200.2719},{"d":"2026-01-09","v":201.0254},{"d":"2026-01-12","v":202.1662},{"d":"2026-01-13","v":202.346},{"d":"2026-01-14","v":203.9734},{"d":"2026-01-15","v":204.3133},{"d":"2026-01-16","v":204.4969},{"d":"2026-01-20","v":203.0242},{"d":"2026-01-21","v":204.6726},{"d":"2026-01-22","v":204.9043},{"d":"2026-01-23","v":204.2964},{"d":"2026-01-26","v":205.0205},{"d":"2026-01-27","v":205.4557},{"d":"2026-01-28","v":204.9178},{"d":"2026-01-29","v":206.0446},{"d":"2026-01-30","v":207.6769},{"d":"2026-02-02","v":209.173},{"d":"2026-02-03","v":211.658},{"d":"2026-02-04","v":214.2672},{"d":"2026-02-05","v":213.058},{"d":"2026-02-06","v":216.5694},{"d":"2026-02-09","v":215.7138},{"d":"2026-02-10","v":214.8444},{"d":"2026-02-11","v":215.9761},{"d":"2026-02-12","v":215.4132},{"d":"2026-02-13","v":216.6058},{"d":"2026-02-17","v":216.1915},{"d":"2026-02-18","v":216.3189},{"d":"2026-02-19","v":216.1243},{"d":"2026-02-20","v":216.1581},{"d":"2026-02-23","v":216.6774},{"d":"2026-02-24","v":216.9918},{"d":"2026-02-25","v":217.0342},{"d":"2026-02-26","v":216.8981},{"d":"2026-02-27","v":218.1562},{"d":"2026-03-02","v":216.9541},{"d":"2026-03-03","v":215.6108},{"d":"2026-03-04","v":215.2155},{"d":"2026-03-05","v":212.1172},{"d":"2026-03-06","v":211.6828},{"d":"2026-03-09","v":212.3484},{"d":"2026-03-10","v":211.6116},{"d":"2026-03-11","v":211.2671},{"d":"2026-03-12","v":210.2204},{"d":"2026-03-13","v":210.4589},{"d":"2026-03-16","v":211.3788},{"d":"2026-03-17","v":210.5841},{"d":"2026-03-18","v":207.6049},{"d":"2026-03-19","v":207.4954},{"d":"2026-03-20","v":206.3391},{"d":"2026-03-23","v":207.643},{"d":"2026-03-24","v":208.4249},{"d":"2026-03-25","v":209.4502},{"d":"2026-03-26","v":208.8822},{"d":"2026-03-27","v":208.3368},{"d":"2026-03-30","v":209.566},{"d":"2026-03-31","v":211.5404},{"d":"2026-04-01","v":210.7705},{"d":"2026-04-02","v":210.8371},{"d":"2026-04-06","v":211.2632},{"d":"2026-04-07","v":210.9174},{"d":"2026-04-08","v":213.8006},{"d":"2026-04-09","v":214.5248},{"d":"2026-04-10","v":212.6993},{"d":"2026-04-13","v":212.3756},{"d":"2026-04-14","v":211.8708},{"d":"2026-04-15","v":210.981},{"d":"2026-04-16","v":211.532},{"d":"2026-04-17","v":212.6432},{"d":"2026-04-20","v":212.4521},{"d":"2026-04-21","v":210.9454},{"d":"2026-04-22","v":211.7212},{"d":"2026-04-23","v":213.515},{"d":"2026-04-24","v":211.9013},{"d":"2026-04-27","v":211.082},{"d":"2026-04-28","v":212.6745},{"d":"2026-04-29","v":212.5999},{"d":"2026-04-30","v":216.5321},{"d":"2026-05-01","v":216.0259},{"d":"2026-05-04","v":214.8865},{"d":"2026-05-05","v":215.9439},{"d":"2026-05-06","v":215.6343},{"d":"2026-05-07","v":213.9685},{"d":"2026-05-08","v":213.1703},{"d":"2026-05-11","v":214.1608},{"d":"2026-05-12","v":216.5949},{"d":"2026-05-13","v":217.3226},{"d":"2026-05-14","v":218.3829},{"d":"2026-05-15","v":217.8329},{"d":"2026-05-18","v":219.5737},{"d":"2026-05-19","v":220.1866},{"d":"2026-05-20","v":219.9475},{"d":"2026-05-21","v":220.0845},{"d":"2026-05-22","v":221.6513},{"d":"2026-05-26","v":219.0405},{"d":"2026-05-27","v":218.9178},{"d":"2026-05-28","v":218.7747},{"d":"2026-05-29","v":216.9783},{"d":"2026-06-01","v":215.6815},{"d":"2026-06-02","v":216.7513},{"d":"2026-06-03","v":217.2518},{"d":"2026-06-04","v":220.0001},{"d":"2026-06-05","v":220.6962},{"d":"2026-06-08","v":220.3209},{"d":"2026-06-09","v":220.9529},{"d":"2026-06-10","v":221.3937},{"d":"2026-06-11","v":221.7041},{"d":"2026-06-12","v":223.3182},{"d":"2026-06-15","v":221.5868},{"d":"2026-06-16","v":222.612},{"d":"2026-06-17","v":220.5202},{"d":"2026-06-18","v":218.4538},{"d":"2026-06-22","v":219.5415},{"d":"2026-06-23","v":222.0965},{"d":"2026-06-24","v":221.5253},{"d":"2026-06-25","v":222.1072},{"d":"2026-06-26","v":223.8838},{"d":"2026-06-29","v":223.8024},{"d":"2026-06-30","v":221.7286},{"d":"2026-07-01","v":221.5964},{"d":"2026-07-02","v":225.8364},{"d":"2026-07-06","v":225.2616},{"d":"2026-07-07","v":227.9657},{"d":"2026-07-08","v":225.7976},{"d":"2026-07-09","v":224.3597},{"d":"2026-07-10","v":224.413},{"d":"2026-07-13","v":225.8973},{"d":"2026-07-14","v":225.1192},{"d":"2026-07-15","v":225.338},{"d":"2026-07-16","v":228.5649},{"d":"2026-07-17","v":227.9425},{"d":"2026-07-20","v":226.613},{"d":"2026-07-21","v":227.6009},{"d":"2026-07-22","v":228.72},{"d":"2026-07-23","v":228.6936},{"d":"2026-07-24","v":230.4066},{"d":"2026-07-27","v":230.868},{"d":"2026-07-28","v":233.2521},{"d":"2026-07-29","v":231.8347},{"d":"2026-07-30","v":229.6124},{"d":"2026-07-31","v":229.5135},{"d":"2026-08-03","v":228.6473},{"d":"2026-08-04","v":229.622},{"d":"2026-08-05","v":230.0952},{"d":"2026-08-06","v":230.2811},{"d":"2026-08-07","v":230.4971},{"d":"2026-08-10","v":232.1209},{"d":"2026-08-11","v":231.6178},{"d":"2026-08-12","v":232.2354},{"d":"2026-08-13","v":233.0216},{"d":"2026-08-14","v":232.999},{"d":"2026-08-17","v":232.0592},{"d":"2026-08-18","v":234.5409},{"d":"2026-08-19","v":236.3874},{"d":"2026-08-20","v":233.6776},{"d":"2026-08-21","v":235.0051},{"d":"2026-08-24","v":236.5176},{"d":"2026-08-25","v":236.066},{"d":"2026-08-26","v":234.798},{"d":"2026-08-27","v":232.5512},{"d":"2026-08-28","v":233.1961},{"d":"2026-08-31","v":232.9009},{"d":"2026-09-01","v":233.549},{"d":"2026-09-02","v":234.3448},{"d":"2026-09-03","v":235.3301},{"d":"2026-09-04","v":233.4582},{"d":"2026-09-08","v":231.9097},{"d":"2026-09-09","v":231.529},{"d":"2026-09-10","v":231.2382},{"d":"2026-09-11","v":232.0851},{"d":"2026-09-14","v":232.3999},{"d":"2026-09-15","v":232.3997},{"d":"2026-09-16","v":229.9997},{"d":"2026-09-17","v":230.463},{"d":"2026-09-18","v":229.6995},{"d":"2026-09-21","v":229.4356}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.2944,"annualized":0.1808,"volatility":0.1233,"maxDrawdown":-0.1254,"sharpe":1.14,"beta":0.53,"correlation":0.73,"observations":1254},"windowReturns":{"2024":0.2283,"2025":0.1999,"5D":-0.0128,"1M":-0.0237,"6M":0.1119,"YTD":0.1634,"1Y":0.2251,"3Y":0.7867,"MAX":1.2944},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"JPM","w":6.54,"ret":1.1946,"contrib":0.0785},{"t":"GS","w":3.92,"ret":1.6372,"contrib":0.0645},{"t":"MS","w":3.92,"ret":1.3939,"contrib":0.0549},{"t":"LLY","w":5.23,"ret":1.0362,"contrib":0.0545},{"t":"JNJ","w":4.57,"ret":0.8573,"contrib":0.0394}],"bottom":[{"t":"PEP","w":3.27,"ret":-0.1562,"contrib":-0.0051},{"t":"VICI","w":2.61,"ret":-0.1104,"contrib":-0.0029},{"t":"USFR","w":2,"ret":0.1307,"contrib":0.0026},{"t":"PG","w":3.92,"ret":0.072,"contrib":0.0028},{"t":"O","w":3.27,"ret":0.1428,"contrib":0.0047}]},"2025":{"top":[{"t":"JNJ","w":4.57,"ret":0.9512,"contrib":0.0437},{"t":"JPM","w":6.54,"ret":0.521,"contrib":0.0342},{"t":"GS","w":3.92,"ret":0.7347,"contrib":0.0289},{"t":"MS","w":3.92,"ret":0.7132,"contrib":0.0281},{"t":"LLY","w":5.23,"ret":0.5275,"contrib":0.0277}],"bottom":[{"t":"PG","w":3.92,"ret":-0.0857,"contrib":-0.0034},{"t":"PEP","w":3.27,"ret":-0.0867,"contrib":-0.0029},{"t":"VICI","w":2.61,"ret":-0.0822,"contrib":-0.0022},{"t":"COST","w":5.23,"ret":-0.0099,"contrib":-0.0005},{"t":"USFR","w":2,"ret":0.0721,"contrib":0.0014}]},"YTD":{"top":[{"t":"XOM","w":4.57,"ret":0.3418,"contrib":0.0157},{"t":"JNJ","w":4.57,"ret":0.323,"contrib":0.0148},{"t":"MRK","w":3.27,"ret":0.4496,"contrib":0.0148},{"t":"CVX","w":3.92,"ret":0.3736,"contrib":0.0147},{"t":"SCHD","w":5.72,"ret":0.2496,"contrib":0.0143}],"bottom":[{"t":"VICI","w":2.61,"ret":-0.0993,"contrib":-0.0026},{"t":"PEP","w":3.27,"ret":-0.0696,"contrib":-0.0023},{"t":"WMT","w":3.27,"ret":-0.0295,"contrib":-0.001},{"t":"BRK.B","w":5.88,"ret":-0.0013,"contrib":-0.0001},{"t":"BTI","w":1.5,"ret":0.0128,"contrib":0.0002}]},"1Y":{"top":[{"t":"LLY","w":5.23,"ret":0.5588,"contrib":0.0294},{"t":"MRK","w":3.27,"ret":0.888,"contrib":0.0292},{"t":"JNJ","w":4.57,"ret":0.5639,"contrib":0.0259},{"t":"XOM","w":4.57,"ret":0.4438,"contrib":0.0204},{"t":"SCHD","w":5.72,"ret":0.2791,"contrib":0.016}],"bottom":[{"t":"VICI","w":2.61,"ret":-0.1917,"contrib":-0.005},{"t":"COST","w":5.23,"ret":-0.0499,"contrib":-0.0026},{"t":"PEP","w":3.27,"ret":-0.0488,"contrib":-0.0016},{"t":"PG","w":3.92,"ret":-0.0363,"contrib":-0.0014},{"t":"O","w":3.27,"ret":0.0099,"contrib":0.0003}]},"MAX":{"top":[{"t":"LLY","w":5.23,"ret":4.3394,"contrib":0.2281},{"t":"XOM","w":4.57,"ret":2.4165,"contrib":0.111},{"t":"JPM","w":6.54,"ret":1.5589,"contrib":0.1025},{"t":"ABBV","w":3.92,"ret":1.9861,"contrib":0.0782},{"t":"GS","w":3.92,"ret":1.8095,"contrib":0.0713}],"bottom":[{"t":"PEP","w":3.27,"ret":-0.0105,"contrib":-0.0003},{"t":"VICI","w":2.61,"ret":0.0757,"contrib":0.002},{"t":"O","w":3.27,"ret":0.1171,"contrib":0.0038},{"t":"USFR","w":2,"ret":0.207,"contrib":0.0042},{"t":"PG","w":3.92,"ret":0.1567,"contrib":0.0062}]}}},"incomeq_500k":{"name":"Capital Wealth Income & Quality ($500K)","mandate":"Thematic · Dividend Growth","panel":"tab-incomeq-500k","holdings":[{"t":"SCHD","w":6.25},{"t":"JPM","w":5.73},{"t":"VYM","w":4.58},{"t":"BRK.B","w":5.16},{"t":"COST","w":4.58},{"t":"LLY","w":4.58},{"t":"DGRO","w":3.44},{"t":"XOM","w":4.01},{"t":"JNJ","w":4.01},{"t":"GS","w":3.44},{"t":"MS","w":3.44},{"t":"PG","w":3.44},{"t":"ABBV","w":3.44},{"t":"CVX","w":3.44},{"t":"KO","w":2.87},{"t":"PEP","w":2.87},{"t":"EPD","w":2.87},{"t":"O","w":2.87},{"t":"MRK","w":2.87},{"t":"WMT","w":2.87},{"t":"VICI","w":2.29},{"t":"ET","w":2.29},{"t":"JEPI","w":2.87},{"t":"JEPQ","w":2.29},{"t":"IAU","w":2.29},{"t":"TLT","w":2.29},{"t":"SGOV","w":0.82},{"t":"PM","w":2.34},{"t":"MO","w":1.76},{"t":"BTI","w":1.5},{"t":"USFR","w":2}],"totalWeight":99.5,"nav":[{"d":"2022-05-04","v":100},{"d":"2022-05-05","v":98.1061},{"d":"2022-05-06","v":98.026},{"d":"2022-05-09","v":96.1405},{"d":"2022-05-10","v":95.5757},{"d":"2022-05-11","v":95.4804},{"d":"2022-05-12","v":95.6858},{"d":"2022-05-13","v":96.9599},{"d":"2022-05-16","v":97.603},{"d":"2022-05-17","v":98.3484},{"d":"2022-05-18","v":95.3686},{"d":"2022-05-19","v":94.3468},{"d":"2022-05-20","v":94.7308},{"d":"2022-05-23","v":96.4296},{"d":"2022-05-24","v":97.1492},{"d":"2022-05-25","v":97.7587},{"d":"2022-05-26","v":98.8292},{"d":"2022-05-27","v":100.0508},{"d":"2022-05-31","v":99.1494},{"d":"2022-06-01","v":98.5804},{"d":"2022-06-02","v":99.363},{"d":"2022-06-03","v":98.6176},{"d":"2022-06-06","v":98.6651},{"d":"2022-06-07","v":99.6607},{"d":"2022-06-08","v":98.6178},{"d":"2022-06-09","v":96.8864},{"d":"2022-06-10","v":95.1772},{"d":"2022-06-13","v":92.4976},{"d":"2022-06-14","v":91.7233},{"d":"2022-06-15","v":92.2568},{"d":"2022-06-16","v":90.6744},{"d":"2022-06-17","v":89.9069},{"d":"2022-06-21","v":92.2184},{"d":"2022-06-22","v":91.9529},{"d":"2022-06-23","v":92.4172},{"d":"2022-06-24","v":94.5974},{"d":"2022-06-27","v":94.7199},{"d":"2022-06-28","v":94.0511},{"d":"2022-06-29","v":93.8768},{"d":"2022-06-30","v":93.3182},{"d":"2022-07-01","v":94.3836},{"d":"2022-07-05","v":93.6799},{"d":"2022-07-06","v":93.4148},{"d":"2022-07-07","v":94.2265},{"d":"2022-07-08","v":94.3091},{"d":"2022-07-11","v":94.0213},{"d":"2022-07-12","v":93.4583},{"d":"2022-07-13","v":93.1777},{"d":"2022-07-14","v":92.7437},{"d":"2022-07-15","v":94.3502},{"d":"2022-07-18","v":93.8407},{"d":"2022-07-19","v":95.3784},{"d":"2022-07-20","v":95.1983},{"d":"2022-07-21","v":95.7011},{"d":"2022-07-22","v":95.7252},{"d":"2022-07-25","v":96.4236},{"d":"2022-07-26","v":95.8939},{"d":"2022-07-27","v":96.9089},{"d":"2022-07-28","v":97.7654},{"d":"2022-07-29","v":98.3856},{"d":"2022-08-01","v":98.1533},{"d":"2022-08-02","v":97.397},{"d":"2022-08-03","v":97.6248},{"d":"2022-08-04","v":96.73},{"d":"2022-08-05","v":96.9132},{"d":"2022-08-08","v":97.1327},{"d":"2022-08-09","v":97.4095},{"d":"2022-08-10","v":98.443},{"d":"2022-08-11","v":98.7345},{"d":"2022-08-12","v":99.7982},{"d":"2022-08-15","v":100.0787},{"d":"2022-08-16","v":100.5532},{"d":"2022-08-17","v":100.3308},{"d":"2022-08-18","v":100.6584},{"d":"2022-08-19","v":100.0187},{"d":"2022-08-22","v":98.8423},{"d":"2022-08-23","v":98.712},{"d":"2022-08-24","v":98.9811},{"d":"2022-08-25","v":99.9585},{"d":"2022-08-26","v":97.7927},{"d":"2022-08-29","v":97.4439},{"d":"2022-08-30","v":96.3875},{"d":"2022-08-31","v":95.7417},{"d":"2022-09-01","v":96.3293},{"d":"2022-09-02","v":95.5569},{"d":"2022-09-06","v":95.3059},{"d":"2022-09-07","v":96.3935},{"d":"2022-09-08","v":96.9517},{"d":"2022-09-09","v":97.903},{"d":"2022-09-12","v":98.517},{"d":"2022-09-13","v":95.5545},{"d":"2022-09-14","v":96.0191},{"d":"2022-09-15","v":95.5654},{"d":"2022-09-16","v":95.3742},{"d":"2022-09-19","v":95.7255},{"d":"2022-09-20","v":94.9052},{"d":"2022-09-21","v":93.837},{"d":"2022-09-22","v":93.6032},{"d":"2022-09-23","v":91.6383},{"d":"2022-09-26","v":90.6119},{"d":"2022-09-27","v":90.2793},{"d":"2022-09-28","v":92.2891},{"d":"2022-09-29","v":91.0472},{"d":"2022-09-30","v":89.8814},{"d":"2022-10-03","v":91.8215},{"d":"2022-10-04","v":94.0835},{"d":"2022-10-05","v":93.9069},{"d":"2022-10-06","v":93.0492},{"d":"2022-10-07","v":91.6959},{"d":"2022-10-10","v":91.2069},{"d":"2022-10-11","v":91.3633},{"d":"2022-10-12","v":91.343},{"d":"2022-10-13","v":93.5233},{"d":"2022-10-14","v":92.104},{"d":"2022-10-17","v":93.5969},{"d":"2022-10-18","v":94.6485},{"d":"2022-10-19","v":94.0315},{"d":"2022-10-20","v":93.4095},{"d":"2022-10-21","v":95.5275},{"d":"2022-10-24","v":96.714},{"d":"2022-10-25","v":97.5155},{"d":"2022-10-26","v":98.2105},{"d":"2022-10-27","v":98.38},{"d":"2022-10-28","v":99.9601},{"d":"2022-10-31","v":99.7133},{"d":"2022-11-01","v":99.829},{"d":"2022-11-02","v":98.4213},{"d":"2022-11-03","v":98.3359},{"d":"2022-11-04","v":99.3769},{"d":"2022-11-07","v":100.234},{"d":"2022-11-08","v":100.7151},{"d":"2022-11-09","v":99.3417},{"d":"2022-11-10","v":102.2949},{"d":"2022-11-11","v":102.3382},{"d":"2022-11-14","v":102.0232},{"d":"2022-11-15","v":102.5557},{"d":"2022-11-16","v":102.4317},{"d":"2022-11-17","v":102.514},{"d":"2022-11-18","v":103.1926},{"d":"2022-11-21","v":103.4681},{"d":"2022-11-22","v":104.5855},{"d":"2022-11-23","v":104.7878},{"d":"2022-11-25","v":104.9799},{"d":"2022-11-28","v":103.9592},{"d":"2022-11-29","v":104.2724},{"d":"2022-11-30","v":105.8096},{"d":"2022-12-01","v":105.5375},{"d":"2022-12-02","v":105.5752},{"d":"2022-12-05","v":104.0463},{"d":"2022-12-06","v":103.0812},{"d":"2022-12-07","v":103.2575},{"d":"2022-12-08","v":103.6023},{"d":"2022-12-09","v":102.8688},{"d":"2022-12-12","v":104.0491},{"d":"2022-12-13","v":104.4867},{"d":"2022-12-14","v":104.1397},{"d":"2022-12-15","v":102.4826},{"d":"2022-12-16","v":101.6677},{"d":"2022-12-19","v":101.4541},{"d":"2022-12-20","v":101.6773},{"d":"2022-12-21","v":102.9026},{"d":"2022-12-22","v":102.0959},{"d":"2022-12-23","v":102.8472},{"d":"2022-12-27","v":102.8904},{"d":"2022-12-28","v":101.9657},{"d":"2022-12-29","v":102.7866},{"d":"2022-12-30","v":102.6463},{"d":"2023-01-03","v":102.4926},{"d":"2023-01-04","v":103.0449},{"d":"2023-01-05","v":102.677},{"d":"2023-01-06","v":104.689},{"d":"2023-01-09","v":103.8107},{"d":"2023-01-10","v":104.0614},{"d":"2023-01-11","v":104.7248},{"d":"2023-01-12","v":104.8531},{"d":"2023-01-13","v":105.2106},{"d":"2023-01-17","v":104.8311},{"d":"2023-01-18","v":103.0931},{"d":"2023-01-19","v":102.7298},{"d":"2023-01-20","v":103.3962},{"d":"2023-01-23","v":103.8253},{"d":"2023-01-24","v":104.0346},{"d":"2023-01-25","v":104.198},{"d":"2023-01-26","v":104.7215},{"d":"2023-01-27","v":104.2772},{"d":"2023-01-30","v":103.635},{"d":"2023-01-31","v":104.7374},{"d":"2023-02-01","v":104.992},{"d":"2023-02-02","v":104.5097},{"d":"2023-02-03","v":104.2634},{"d":"2023-02-06","v":104.1982},{"d":"2023-02-07","v":104.7083},{"d":"2023-02-08","v":104.1119},{"d":"2023-02-09","v":103.6483},{"d":"2023-02-10","v":104.6515},{"d":"2023-02-13","v":105.5362},{"d":"2023-02-14","v":105.0989},{"d":"2023-02-15","v":104.9146},{"d":"2023-02-16","v":103.9824},{"d":"2023-02-17","v":104.231},{"d":"2023-02-21","v":103.1336},{"d":"2023-02-22","v":102.8821},{"d":"2023-02-23","v":103.1701},{"d":"2023-02-24","v":102.7251},{"d":"2023-02-27","v":102.6667},{"d":"2023-02-28","v":101.9693},{"d":"2023-03-01","v":101.8163},{"d":"2023-03-02","v":102.3323},{"d":"2023-03-03","v":103.2217},{"d":"2023-03-06","v":103.6405},{"d":"2023-03-07","v":102.2413},{"d":"2023-03-08","v":102.063},{"d":"2023-03-09","v":100.6318},{"d":"2023-03-10","v":100.0403},{"d":"2023-03-13","v":99.7876},{"d":"2023-03-14","v":100.7765},{"d":"2023-03-15","v":99.6728},{"d":"2023-03-16","v":100.1929},{"d":"2023-03-17","v":98.9414},{"d":"2023-03-20","v":100.0862},{"d":"2023-03-21","v":100.9088},{"d":"2023-03-22","v":99.5734},{"d":"2023-03-23","v":99.315},{"d":"2023-03-24","v":100.0041},{"d":"2023-03-27","v":100.6565},{"d":"2023-03-28","v":100.8664},{"d":"2023-03-29","v":101.521},{"d":"2023-03-30","v":101.9542},{"d":"2023-03-31","v":102.8934},{"d":"2023-04-03","v":103.8233},{"d":"2023-04-04","v":103.4313},{"d":"2023-04-05","v":104.1229},{"d":"2023-04-06","v":104.0932},{"d":"2023-04-10","v":104.1422},{"d":"2023-04-11","v":104.4278},{"d":"2023-04-12","v":104.4819},{"d":"2023-04-13","v":105.2256},{"d":"2023-04-14","v":105.529},{"d":"2023-04-17","v":105.896},{"d":"2023-04-18","v":105.9485},{"d":"2023-04-19","v":106.0379},{"d":"2023-04-20","v":106.0557},{"d":"2023-04-21","v":106.4931},{"d":"2023-04-24","v":106.8648},{"d":"2023-04-25","v":106.2495},{"d":"2023-04-26","v":105.1444},{"d":"2023-04-27","v":106.0516},{"d":"2023-04-28","v":106.8386},{"d":"2023-05-01","v":106.7522},{"d":"2023-05-02","v":105.6185},{"d":"2023-05-03","v":104.992},{"d":"2023-05-04","v":104.2699},{"d":"2023-05-05","v":105.4541},{"d":"2023-05-08","v":105.4081},{"d":"2023-05-09","v":105.1313},{"d":"2023-05-10","v":105.0047},{"d":"2023-05-11","v":104.672},{"d":"2023-05-12","v":104.6374},{"d":"2023-05-15","v":104.6941},{"d":"2023-05-16","v":103.7132},{"d":"2023-05-17","v":104.496},{"d":"2023-05-18","v":104.5836},{"d":"2023-05-19","v":104.6858},{"d":"2023-05-22","v":103.9715},{"d":"2023-05-23","v":103.5636},{"d":"2023-05-24","v":102.976},{"d":"2023-05-25","v":102.4834},{"d":"2023-05-26","v":102.9873},{"d":"2023-05-30","v":102.6725},{"d":"2023-05-31","v":102.4294},{"d":"2023-06-01","v":102.8206},{"d":"2023-06-02","v":104.3756},{"d":"2023-06-05","v":104.2136},{"d":"2023-06-06","v":104.3881},{"d":"2023-06-07","v":104.8787},{"d":"2023-06-08","v":105.403},{"d":"2023-06-09","v":105.2976},{"d":"2023-06-12","v":105.291},{"d":"2023-06-13","v":105.6942},{"d":"2023-06-14","v":105.5998},{"d":"2023-06-15","v":106.5701},{"d":"2023-06-16","v":106.3981},{"d":"2023-06-20","v":105.6464},{"d":"2023-06-21","v":105.6832},{"d":"2023-06-22","v":105.4985},{"d":"2023-06-23","v":104.9171},{"d":"2023-06-26","v":105.1069},{"d":"2023-06-27","v":105.4678},{"d":"2023-06-28","v":105.3073},{"d":"2023-06-29","v":106.0899},{"d":"2023-06-30","v":106.8896},{"d":"2023-07-03","v":107.2183},{"d":"2023-07-05","v":106.999},{"d":"2023-07-06","v":105.9595},{"d":"2023-07-07","v":105.3761},{"d":"2023-07-10","v":105.6899},{"d":"2023-07-11","v":106.2589},{"d":"2023-07-12","v":106.7336},{"d":"2023-07-13","v":106.8307},{"d":"2023-07-14","v":106.8106},{"d":"2023-07-17","v":106.962},{"d":"2023-07-18","v":107.5922},{"d":"2023-07-19","v":108.1858},{"d":"2023-07-20","v":109.5149},{"d":"2023-07-21","v":109.7942},{"d":"2023-07-24","v":110.418},{"d":"2023-07-25","v":110.2138},{"d":"2023-07-26","v":110.3396},{"d":"2023-07-27","v":109.8416},{"d":"2023-07-28","v":110.2536},{"d":"2023-07-31","v":110.2493},{"d":"2023-08-01","v":109.8645},{"d":"2023-08-02","v":109.2647},{"d":"2023-08-03","v":109.1293},{"d":"2023-08-04","v":108.6465},{"d":"2023-08-07","v":109.6697},{"d":"2023-08-08","v":110.0864},{"d":"2023-08-09","v":110.0024},{"d":"2023-08-10","v":109.8075},{"d":"2023-08-11","v":110.2781},{"d":"2023-08-14","v":110.2067},{"d":"2023-08-15","v":109.0874},{"d":"2023-08-16","v":108.6293},{"d":"2023-08-17","v":108.2868},{"d":"2023-08-18","v":108.5997},{"d":"2023-08-21","v":108.2439},{"d":"2023-08-22","v":107.6407},{"d":"2023-08-23","v":108.3318},{"d":"2023-08-24","v":107.7082},{"d":"2023-08-25","v":108.2995},{"d":"2023-08-28","v":108.7825},{"d":"2023-08-29","v":109.5051},{"d":"2023-08-30","v":109.6237},{"d":"2023-08-31","v":109.3955},{"d":"2023-09-01","v":109.5998},{"d":"2023-09-05","v":108.9416},{"d":"2023-09-06","v":108.6214},{"d":"2023-09-07","v":109.0112},{"d":"2023-09-08","v":109.5319},{"d":"2023-09-11","v":109.8087},{"d":"2023-09-12","v":110.3107},{"d":"2023-09-13","v":110.4509},{"d":"2023-09-14","v":111.3735},{"d":"2023-09-15","v":110.4245},{"d":"2023-09-18","v":110.7093},{"d":"2023-09-19","v":110.6004},{"d":"2023-09-20","v":110.3026},{"d":"2023-09-21","v":108.8112},{"d":"2023-09-22","v":108.5107},{"d":"2023-09-25","v":108.5472},{"d":"2023-09-26","v":107.5944},{"d":"2023-09-27","v":107.495},{"d":"2023-09-28","v":107.8035},{"d":"2023-09-29","v":107.0213},{"d":"2023-10-02","v":106.2169},{"d":"2023-10-03","v":105.1112},{"d":"2023-10-04","v":105.3607},{"d":"2023-10-05","v":105.108},{"d":"2023-10-06","v":105.5329},{"d":"2023-10-09","v":106.3027},{"d":"2023-10-10","v":106.8299},{"d":"2023-10-11","v":106.7599},{"d":"2023-10-12","v":106.1812},{"d":"2023-10-13","v":106.7575},{"d":"2023-10-16","v":107.421},{"d":"2023-10-17","v":107.5783},{"d":"2023-10-18","v":106.8447},{"d":"2023-10-19","v":105.8764},{"d":"2023-10-20","v":105.3269},{"d":"2023-10-23","v":104.6258},{"d":"2023-10-24","v":105.1679},{"d":"2023-10-25","v":104.7247},{"d":"2023-10-26","v":104.1483},{"d":"2023-10-27","v":102.3589},{"d":"2023-10-30","v":103.3704},{"d":"2023-10-31","v":103.7113},{"d":"2023-11-01","v":104.0532},{"d":"2023-11-02","v":106.0155},{"d":"2023-11-03","v":106.5741},{"d":"2023-11-06","v":106.5862},{"d":"2023-11-07","v":106.4234},{"d":"2023-11-08","v":106.3278},{"d":"2023-11-09","v":105.2809},{"d":"2023-11-10","v":106.0458},{"d":"2023-11-13","v":106.3291},{"d":"2023-11-14","v":107.6789},{"d":"2023-11-15","v":107.813},{"d":"2023-11-16","v":107.4419},{"d":"2023-11-17","v":107.8547},{"d":"2023-11-20","v":108.125},{"d":"2023-11-21","v":108.1201},{"d":"2023-11-22","v":108.4444},{"d":"2023-11-24","v":108.8196},{"d":"2023-11-27","v":108.5722},{"d":"2023-11-28","v":108.6356},{"d":"2023-11-29","v":108.6124},{"d":"2023-11-30","v":109.3913},{"d":"2023-12-01","v":110.0956},{"d":"2023-12-04","v":110.2224},{"d":"2023-12-05","v":109.726},{"d":"2023-12-06","v":109.1626},{"d":"2023-12-07","v":109.2358},{"d":"2023-12-08","v":109.4828},{"d":"2023-12-11","v":109.988},{"d":"2023-12-12","v":110.1812},{"d":"2023-12-13","v":111.883},{"d":"2023-12-14","v":112.6281},{"d":"2023-12-15","v":112.4147},{"d":"2023-12-18","v":112.9373},{"d":"2023-12-19","v":113.566},{"d":"2023-12-20","v":112.0731},{"d":"2023-12-21","v":112.7418},{"d":"2023-12-22","v":113.0756},{"d":"2023-12-26","v":113.5062},{"d":"2023-12-27","v":113.9447},{"d":"2023-12-28","v":113.9086},{"d":"2023-12-29","v":113.7878},{"d":"2024-01-02","v":115.0696},{"d":"2024-01-03","v":115.1824},{"d":"2024-01-04","v":115.0101},{"d":"2024-01-05","v":115.204},{"d":"2024-01-08","v":115.7527},{"d":"2024-01-09","v":115.321},{"d":"2024-01-10","v":115.3473},{"d":"2024-01-11","v":115.1647},{"d":"2024-01-12","v":115.4902},{"d":"2024-01-16","v":114.5072},{"d":"2024-01-17","v":113.9049},{"d":"2024-01-18","v":113.9854},{"d":"2024-01-19","v":114.6904},{"d":"2024-01-22","v":114.8827},{"d":"2024-01-23","v":115.1665},{"d":"2024-01-24","v":114.9508},{"d":"2024-01-25","v":115.868},{"d":"2024-01-26","v":116.1348},{"d":"2024-01-29","v":116.5057},{"d":"2024-01-30","v":117.1418},{"d":"2024-01-31","v":116.2574},{"d":"2024-02-01","v":117.5699},{"d":"2024-02-02","v":117.6217},{"d":"2024-02-05","v":117.2611},{"d":"2024-02-06","v":117.7626},{"d":"2024-02-07","v":118.0736},{"d":"2024-02-08","v":118.2476},{"d":"2024-02-09","v":117.8246},{"d":"2024-02-12","v":118.3424},{"d":"2024-02-13","v":117.1362},{"d":"2024-02-14","v":117.5611},{"d":"2024-02-15","v":118.8496},{"d":"2024-02-16","v":119.1405},{"d":"2024-02-20","v":119.1918},{"d":"2024-02-21","v":119.6195},{"d":"2024-02-22","v":120.5002},{"d":"2024-02-23","v":120.8824},{"d":"2024-02-26","v":120.4219},{"d":"2024-02-27","v":120.2573},{"d":"2024-02-28","v":120.3174},{"d":"2024-02-29","v":120.2014},{"d":"2024-03-01","v":120.8052},{"d":"2024-03-04","v":120.9046},{"d":"2024-03-05","v":120.7716},{"d":"2024-03-06","v":121.2143},{"d":"2024-03-07","v":121.4605},{"d":"2024-03-08","v":120.9791},{"d":"2024-03-11","v":121.2572},{"d":"2024-03-12","v":121.8834},{"d":"2024-03-13","v":122.3103},{"d":"2024-03-14","v":121.8738},{"d":"2024-03-15","v":121.6646},{"d":"2024-03-18","v":122.2128},{"d":"2024-03-19","v":122.731},{"d":"2024-03-20","v":123.4149},{"d":"2024-03-21","v":123.9274},{"d":"2024-03-22","v":123.3127},{"d":"2024-03-25","v":123.2623},{"d":"2024-03-26","v":123.3084},{"d":"2024-03-27","v":124.8525},{"d":"2024-03-28","v":125.3329},{"d":"2024-04-01","v":124.6549},{"d":"2024-04-02","v":124.4103},{"d":"2024-04-03","v":124.1149},{"d":"2024-04-04","v":123.0509},{"d":"2024-04-05","v":123.737},{"d":"2024-04-08","v":123.7382},{"d":"2024-04-09","v":123.9443},{"d":"2024-04-10","v":122.7735},{"d":"2024-04-11","v":122.3781},{"d":"2024-04-12","v":120.7987},{"d":"2024-04-15","v":120.3741},{"d":"2024-04-16","v":119.84},{"d":"2024-04-17","v":120.2018},{"d":"2024-04-18","v":120.5538},{"d":"2024-04-19","v":121.5359},{"d":"2024-04-22","v":122.6232},{"d":"2024-04-23","v":123.3726},{"d":"2024-04-24","v":123.5632},{"d":"2024-04-25","v":123.3457},{"d":"2024-04-26","v":123.1398},{"d":"2024-04-29","v":123.6252},{"d":"2024-04-30","v":122.8337},{"d":"2024-05-01","v":122.8738},{"d":"2024-05-02","v":123.313},{"d":"2024-05-03","v":123.6361},{"d":"2024-05-06","v":124.5157},{"d":"2024-05-07","v":125.0944},{"d":"2024-05-08","v":125.1573},{"d":"2024-05-09","v":126.1533},{"d":"2024-05-10","v":126.471},{"d":"2024-05-13","v":126.3564},{"d":"2024-05-14","v":126.7171},{"d":"2024-05-15","v":127.7418},{"d":"2024-05-16","v":127.9485},{"d":"2024-05-17","v":128.4383},{"d":"2024-05-20","v":127.6715},{"d":"2024-05-21","v":128.1872},{"d":"2024-05-22","v":127.5611},{"d":"2024-05-23","v":126.0499},{"d":"2024-05-24","v":126.2039},{"d":"2024-05-28","v":125.5816},{"d":"2024-05-29","v":124.7575},{"d":"2024-05-30","v":125.3001},{"d":"2024-05-31","v":126.9717},{"d":"2024-06-03","v":126.8277},{"d":"2024-06-04","v":126.9935},{"d":"2024-06-05","v":127.1438},{"d":"2024-06-06","v":127.5531},{"d":"2024-06-07","v":127.3624},{"d":"2024-06-10","v":127.4078},{"d":"2024-06-11","v":126.7865},{"d":"2024-06-12","v":126.3642},{"d":"2024-06-13","v":126.3714},{"d":"2024-06-14","v":126.4381},{"d":"2024-06-17","v":126.9776},{"d":"2024-06-18","v":127.5222},{"d":"2024-06-20","v":128.0603},{"d":"2024-06-21","v":127.7209},{"d":"2024-06-24","v":129.1436},{"d":"2024-06-25","v":128.6992},{"d":"2024-06-26","v":128.3537},{"d":"2024-06-27","v":128.068},{"d":"2024-06-28","v":128.1849},{"d":"2024-07-01","v":128.3216},{"d":"2024-07-02","v":128.5688},{"d":"2024-07-03","v":128.5125},{"d":"2024-07-05","v":129.0449},{"d":"2024-07-08","v":128.8509},{"d":"2024-07-09","v":129.2108},{"d":"2024-07-10","v":130.1186},{"d":"2024-07-11","v":130.6954},{"d":"2024-07-12","v":131.1642},{"d":"2024-07-15","v":131.9091},{"d":"2024-07-16","v":132.8995},{"d":"2024-07-17","v":134.0894},{"d":"2024-07-18","v":132.7478},{"d":"2024-07-19","v":132.1604},{"d":"2024-07-22","v":132.3334},{"d":"2024-07-23","v":132.0799},{"d":"2024-07-24","v":131.8383},{"d":"2024-07-25","v":132.2451},{"d":"2024-07-26","v":133.2826},{"d":"2024-07-29","v":132.9583},{"d":"2024-07-30","v":133.1588},{"d":"2024-07-31","v":133.0529},{"d":"2024-08-01","v":132.9419},{"d":"2024-08-02","v":131.944},{"d":"2024-08-05","v":128.9478},{"d":"2024-08-06","v":129.9984},{"d":"2024-08-07","v":129.8386},{"d":"2024-08-08","v":132.2125},{"d":"2024-08-09","v":132.8288},{"d":"2024-08-12","v":132.5144},{"d":"2024-08-13","v":133.321},{"d":"2024-08-14","v":134.2677},{"d":"2024-08-15","v":135.1404},{"d":"2024-08-16","v":135.6294},{"d":"2024-08-19","v":136.3065},{"d":"2024-08-20","v":136.1872},{"d":"2024-08-21","v":136.4753},{"d":"2024-08-22","v":136.5251},{"d":"2024-08-23","v":137.6253},{"d":"2024-08-26","v":138.1717},{"d":"2024-08-27","v":138.3035},{"d":"2024-08-28","v":138.0507},{"d":"2024-08-29","v":138.4235},{"d":"2024-08-30","v":139.4751},{"d":"2024-09-03","v":138.6333},{"d":"2024-09-04","v":138.637},{"d":"2024-09-05","v":137.6194},{"d":"2024-09-06","v":136.4497},{"d":"2024-09-09","v":137.7583},{"d":"2024-09-10","v":136.998},{"d":"2024-09-11","v":136.6657},{"d":"2024-09-12","v":137.124},{"d":"2024-09-13","v":137.6605},{"d":"2024-09-16","v":138.6105},{"d":"2024-09-17","v":138.1227},{"d":"2024-09-18","v":137.7262},{"d":"2024-09-19","v":138.2202},{"d":"2024-09-20","v":138.4429},{"d":"2024-09-23","v":138.9305},{"d":"2024-09-24","v":138.8271},{"d":"2024-09-25","v":138.1044},{"d":"2024-09-26","v":137.9208},{"d":"2024-09-27","v":138.2182},{"d":"2024-09-30","v":138.6684},{"d":"2024-10-01","v":138.5812},{"d":"2024-10-02","v":138.3941},{"d":"2024-10-03","v":137.7963},{"d":"2024-10-04","v":138.6367},{"d":"2024-10-07","v":137.956},{"d":"2024-10-08","v":138.0271},{"d":"2024-10-09","v":139.0939},{"d":"2024-10-10","v":138.6759},{"d":"2024-10-11","v":140.0949},{"d":"2024-10-14","v":140.6171},{"d":"2024-10-15","v":140.4515},{"d":"2024-10-16","v":141.1453},{"d":"2024-10-17","v":141.0058},{"d":"2024-10-18","v":141.204},{"d":"2024-10-21","v":139.9404},{"d":"2024-10-22","v":140.6149},{"d":"2024-10-23","v":140.4045},{"d":"2024-10-24","v":140.2799},{"d":"2024-10-25","v":139.1777},{"d":"2024-10-28","v":139.8266},{"d":"2024-10-29","v":139.0927},{"d":"2024-10-30","v":139.0298},{"d":"2024-10-31","v":138.4492},{"d":"2024-11-01","v":138.3219},{"d":"2024-11-04","v":138.1631},{"d":"2024-11-05","v":139.1243},{"d":"2024-11-06","v":141.5369},{"d":"2024-11-07","v":141.0485},{"d":"2024-11-08","v":142.3854},{"d":"2024-11-11","v":141.7255},{"d":"2024-11-12","v":140.8518},{"d":"2024-11-13","v":141.1847},{"d":"2024-11-14","v":140.8155},{"d":"2024-11-15","v":140.2684},{"d":"2024-11-18","v":140.798},{"d":"2024-11-19","v":140.6858},{"d":"2024-11-20","v":141.2307},{"d":"2024-11-21","v":142.9755},{"d":"2024-11-22","v":144.0017},{"d":"2024-11-25","v":144.1933},{"d":"2024-11-26","v":144.965},{"d":"2024-11-27","v":145.3096},{"d":"2024-11-29","v":145.8119},{"d":"2024-12-02","v":145.046},{"d":"2024-12-03","v":144.4249},{"d":"2024-12-04","v":143.7777},{"d":"2024-12-05","v":144.0806},{"d":"2024-12-06","v":143.8706},{"d":"2024-12-09","v":142.9966},{"d":"2024-12-10","v":142.5234},{"d":"2024-12-11","v":142.1481},{"d":"2024-12-12","v":141.7699},{"d":"2024-12-13","v":141.5657},{"d":"2024-12-16","v":140.6703},{"d":"2024-12-17","v":140.3716},{"d":"2024-12-18","v":137.3264},{"d":"2024-12-19","v":136.7136},{"d":"2024-12-20","v":138.0977},{"d":"2024-12-23","v":138.6053},{"d":"2024-12-24","v":139.7831},{"d":"2024-12-26","v":139.7675},{"d":"2024-12-27","v":138.9679},{"d":"2024-12-30","v":137.9417},{"d":"2024-12-31","v":138.3868},{"d":"2025-01-02","v":138.3254},{"d":"2025-01-03","v":139.107},{"d":"2025-01-06","v":138.5867},{"d":"2025-01-07","v":138.6813},{"d":"2025-01-08","v":138.8648},{"d":"2025-01-10","v":137.4215},{"d":"2025-01-13","v":138.2906},{"d":"2025-01-14","v":138.6634},{"d":"2025-01-15","v":140.0016},{"d":"2025-01-16","v":141.1649},{"d":"2025-01-17","v":141.7958},{"d":"2025-01-21","v":142.7591},{"d":"2025-01-22","v":141.8797},{"d":"2025-01-23","v":142.6541},{"d":"2025-01-24","v":142.9081},{"d":"2025-01-27","v":144.997},{"d":"2025-01-28","v":144.0804},{"d":"2025-01-29","v":144.105},{"d":"2025-01-30","v":145.3047},{"d":"2025-01-31","v":144.468},{"d":"2025-02-03","v":144.8928},{"d":"2025-02-04","v":145.0438},{"d":"2025-02-05","v":146.2686},{"d":"2025-02-06","v":147.0649},{"d":"2025-02-07","v":146.5273},{"d":"2025-02-10","v":146.9177},{"d":"2025-02-11","v":147.6625},{"d":"2025-02-12","v":147.2552},{"d":"2025-02-13","v":148.0693},{"d":"2025-02-14","v":147.4644},{"d":"2025-02-18","v":148.3214},{"d":"2025-02-19","v":149.0989},{"d":"2025-02-20","v":148.5415},{"d":"2025-02-21","v":148.3052},{"d":"2025-02-24","v":148.8121},{"d":"2025-02-25","v":149.3286},{"d":"2025-02-26","v":148.5214},{"d":"2025-02-27","v":148.3455},{"d":"2025-02-28","v":150.5323},{"d":"2025-03-03","v":150.1397},{"d":"2025-03-04","v":147.4498},{"d":"2025-03-05","v":148.0825},{"d":"2025-03-06","v":147.0551},{"d":"2025-03-07","v":146.9369},{"d":"2025-03-10","v":145.3598},{"d":"2025-03-11","v":144.0484},{"d":"2025-03-12","v":143.2902},{"d":"2025-03-13","v":142.4499},{"d":"2025-03-14","v":144.4428},{"d":"2025-03-17","v":146.1164},{"d":"2025-03-18","v":145.6062},{"d":"2025-03-19","v":146.3874},{"d":"2025-03-20","v":146.4182},{"d":"2025-03-21","v":145.8606},{"d":"2025-03-24","v":147.2445},{"d":"2025-03-25","v":146.5515},{"d":"2025-03-26","v":146.907},{"d":"2025-03-27","v":146.7485},{"d":"2025-03-28","v":145.9521},{"d":"2025-03-31","v":147.6865},{"d":"2025-04-01","v":146.839},{"d":"2025-04-02","v":147.307},{"d":"2025-04-03","v":143.7759},{"d":"2025-04-04","v":135.7944},{"d":"2025-04-07","v":134.3571},{"d":"2025-04-08","v":132.8312},{"d":"2025-04-09","v":139.7482},{"d":"2025-04-10","v":136.4765},{"d":"2025-04-11","v":138.6946},{"d":"2025-04-14","v":140.3783},{"d":"2025-04-15","v":140.3391},{"d":"2025-04-16","v":138.8141},{"d":"2025-04-17","v":141.5142},{"d":"2025-04-21","v":139.3045},{"d":"2025-04-22","v":141.9629},{"d":"2025-04-23","v":142.3216},{"d":"2025-04-24","v":143.5059},{"d":"2025-04-25","v":143.7719},{"d":"2025-04-28","v":144.1974},{"d":"2025-04-29","v":144.7463},{"d":"2025-04-30","v":144.6753},{"d":"2025-05-01","v":143.4181},{"d":"2025-05-02","v":145.1754},{"d":"2025-05-05","v":144.1444},{"d":"2025-05-06","v":142.9445},{"d":"2025-05-07","v":143.7229},{"d":"2025-05-08","v":143.5336},{"d":"2025-05-09","v":143.1998},{"d":"2025-05-12","v":145.0255},{"d":"2025-05-13","v":144.4086},{"d":"2025-05-14","v":143.2284},{"d":"2025-05-15","v":145.2326},{"d":"2025-05-16","v":146.3975},{"d":"2025-05-19","v":146.4593},{"d":"2025-05-20","v":146.2151},{"d":"2025-05-21","v":144.3913},{"d":"2025-05-22","v":144.0716},{"d":"2025-05-23","v":144.261},{"d":"2025-05-27","v":145.8309},{"d":"2025-05-28","v":144.7481},{"d":"2025-05-29","v":145.2956},{"d":"2025-05-30","v":145.7935},{"d":"2025-06-02","v":146.2797},{"d":"2025-06-03","v":146.6801},{"d":"2025-06-04","v":146.0718},{"d":"2025-06-05","v":145.6685},{"d":"2025-06-06","v":146.8194},{"d":"2025-06-09","v":147.0185},{"d":"2025-06-10","v":148.1445},{"d":"2025-06-11","v":148.3577},{"d":"2025-06-12","v":149.024},{"d":"2025-06-13","v":148.318},{"d":"2025-06-16","v":148.4295},{"d":"2025-06-17","v":147.4021},{"d":"2025-06-18","v":147.6186},{"d":"2025-06-20","v":147.6702},{"d":"2025-06-23","v":148.4749},{"d":"2025-06-24","v":148.8858},{"d":"2025-06-25","v":148.2575},{"d":"2025-06-26","v":149.0068},{"d":"2025-06-27","v":148.9593},{"d":"2025-06-30","v":149.6053},{"d":"2025-07-01","v":150.7001},{"d":"2025-07-02","v":151.2047},{"d":"2025-07-03","v":151.7979},{"d":"2025-07-07","v":150.9368},{"d":"2025-07-08","v":150.7292},{"d":"2025-07-09","v":150.8845},{"d":"2025-07-10","v":151.8308},{"d":"2025-07-11","v":151.3284},{"d":"2025-07-14","v":151.5414},{"d":"2025-07-15","v":149.8277},{"d":"2025-07-16","v":150.5961},{"d":"2025-07-17","v":150.8988},{"d":"2025-07-18","v":150.5226},{"d":"2025-07-21","v":150.2942},{"d":"2025-07-22","v":151.2143},{"d":"2025-07-23","v":152.4189},{"d":"2025-07-24","v":152.5182},{"d":"2025-07-25","v":152.7222},{"d":"2025-07-28","v":151.8705},{"d":"2025-07-29","v":152.2465},{"d":"2025-07-30","v":151.4778},{"d":"2025-07-31","v":150.2579},{"d":"2025-08-01","v":150.4148},{"d":"2025-08-04","v":151.3723},{"d":"2025-08-05","v":151.3122},{"d":"2025-08-06","v":151.6819},{"d":"2025-08-07","v":150.8245},{"d":"2025-08-08","v":151.4095},{"d":"2025-08-11","v":151.4824},{"d":"2025-08-12","v":152.4526},{"d":"2025-08-13","v":153.3148},{"d":"2025-08-14","v":153.5012},{"d":"2025-08-15","v":153.5108},{"d":"2025-08-18","v":153.4742},{"d":"2025-08-19","v":154.1259},{"d":"2025-08-20","v":155.0524},{"d":"2025-08-21","v":154.7497},{"d":"2025-08-22","v":155.8711},{"d":"2025-08-25","v":154.6131},{"d":"2025-08-26","v":155.253},{"d":"2025-08-27","v":155.6101},{"d":"2025-08-28","v":155.6467},{"d":"2025-08-29","v":156.3625},{"d":"2025-09-02","v":156.2029},{"d":"2025-09-03","v":155.7975},{"d":"2025-09-04","v":156.5714},{"d":"2025-09-05","v":155.786},{"d":"2025-09-08","v":155.5909},{"d":"2025-09-09","v":156.4203},{"d":"2025-09-10","v":156.6627},{"d":"2025-09-11","v":158.2231},{"d":"2025-09-12","v":157.6757},{"d":"2025-09-15","v":157.2337},{"d":"2025-09-16","v":157.435},{"d":"2025-09-17","v":158.2444},{"d":"2025-09-18","v":157.6327},{"d":"2025-09-19","v":157.4689},{"d":"2025-09-22","v":156.8873},{"d":"2025-09-23","v":157.3608},{"d":"2025-09-24","v":157.2543},{"d":"2025-09-25","v":156.7599},{"d":"2025-09-26","v":157.5671},{"d":"2025-09-29","v":157.4118},{"d":"2025-09-30","v":158.5252},{"d":"2025-10-01","v":159.4112},{"d":"2025-10-02","v":158.5145},{"d":"2025-10-03","v":159.1944},{"d":"2025-10-06","v":158.9646},{"d":"2025-10-07","v":159.1846},{"d":"2025-10-08","v":158.5227},{"d":"2025-10-09","v":158.6468},{"d":"2025-10-10","v":157.193},{"d":"2025-10-13","v":158.0849},{"d":"2025-10-14","v":158.5191},{"d":"2025-10-15","v":159.0362},{"d":"2025-10-16","v":157.9237},{"d":"2025-10-17","v":158.5258},{"d":"2025-10-20","v":159.761},{"d":"2025-10-21","v":159.0426},{"d":"2025-10-22","v":159.3446},{"d":"2025-10-23","v":159.5375},{"d":"2025-10-24","v":160.021},{"d":"2025-10-27","v":160.1588},{"d":"2025-10-28","v":159.1979},{"d":"2025-10-29","v":157.9319},{"d":"2025-10-30","v":158.314},{"d":"2025-10-31","v":158.1909},{"d":"2025-11-03","v":157.5796},{"d":"2025-11-04","v":157.9738},{"d":"2025-11-05","v":158.4191},{"d":"2025-11-06","v":158.6662},{"d":"2025-11-07","v":159.5278},{"d":"2025-11-10","v":160.4525},{"d":"2025-11-11","v":162.2492},{"d":"2025-11-12","v":163.0952},{"d":"2025-11-13","v":162.5038},{"d":"2025-11-14","v":162.3736},{"d":"2025-11-17","v":161.3163},{"d":"2025-11-18","v":161.6722},{"d":"2025-11-19","v":161.541},{"d":"2025-11-20","v":160.8679},{"d":"2025-11-21","v":162.054},{"d":"2025-11-24","v":162.1083},{"d":"2025-11-25","v":163.8966},{"d":"2025-11-26","v":164.821},{"d":"2025-11-28","v":165.6704},{"d":"2025-12-01","v":164.7069},{"d":"2025-12-02","v":164.0777},{"d":"2025-12-03","v":165.1651},{"d":"2025-12-04","v":164.6212},{"d":"2025-12-05","v":164.2437},{"d":"2025-12-08","v":163.4749},{"d":"2025-12-09","v":162.8744},{"d":"2025-12-10","v":164.2009},{"d":"2025-12-11","v":165.344},{"d":"2025-12-12","v":165.6578},{"d":"2025-12-15","v":166.404},{"d":"2025-12-16","v":164.7837},{"d":"2025-12-17","v":165.2626},{"d":"2025-12-18","v":164.6778},{"d":"2025-12-19","v":164.9056},{"d":"2025-12-22","v":165.9267},{"d":"2025-12-23","v":166.0255},{"d":"2025-12-24","v":166.9622},{"d":"2025-12-26","v":166.8416},{"d":"2025-12-29","v":166.6135},{"d":"2025-12-30","v":166.621},{"d":"2025-12-31","v":165.833},{"d":"2026-01-02","v":166.7485},{"d":"2026-01-05","v":167.4537},{"d":"2026-01-06","v":167.4265},{"d":"2026-01-07","v":166.8506},{"d":"2026-01-08","v":168.4091},{"d":"2026-01-09","v":169.0838},{"d":"2026-01-12","v":169.9968},{"d":"2026-01-13","v":170.1361},{"d":"2026-01-14","v":171.4146},{"d":"2026-01-15","v":171.6611},{"d":"2026-01-16","v":171.7456},{"d":"2026-01-20","v":170.6005},{"d":"2026-01-21","v":172.0405},{"d":"2026-01-22","v":172.3458},{"d":"2026-01-23","v":171.9817},{"d":"2026-01-26","v":172.6319},{"d":"2026-01-27","v":173.0681},{"d":"2026-01-28","v":172.8056},{"d":"2026-01-29","v":173.6623},{"d":"2026-01-30","v":174.4474},{"d":"2026-02-02","v":175.4389},{"d":"2026-02-03","v":177.5056},{"d":"2026-02-04","v":179.4069},{"d":"2026-02-05","v":178.374},{"d":"2026-02-06","v":181.2759},{"d":"2026-02-09","v":180.763},{"d":"2026-02-10","v":180.1229},{"d":"2026-02-11","v":181.0195},{"d":"2026-02-12","v":180.4068},{"d":"2026-02-13","v":181.453},{"d":"2026-02-17","v":180.9968},{"d":"2026-02-18","v":181.2192},{"d":"2026-02-19","v":181.0849},{"d":"2026-02-20","v":181.2439},{"d":"2026-02-23","v":181.6781},{"d":"2026-02-24","v":181.9307},{"d":"2026-02-25","v":181.9985},{"d":"2026-02-26","v":181.9191},{"d":"2026-02-27","v":182.9592},{"d":"2026-03-02","v":182.0827},{"d":"2026-03-03","v":180.787},{"d":"2026-03-04","v":180.5869},{"d":"2026-03-05","v":178.158},{"d":"2026-03-06","v":177.77},{"d":"2026-03-09","v":178.3602},{"d":"2026-03-10","v":177.8031},{"d":"2026-03-11","v":177.4755},{"d":"2026-03-12","v":176.4801},{"d":"2026-03-13","v":176.5515},{"d":"2026-03-16","v":177.3631},{"d":"2026-03-17","v":176.8161},{"d":"2026-03-18","v":174.2954},{"d":"2026-03-19","v":174.0619},{"d":"2026-03-20","v":172.873},{"d":"2026-03-23","v":173.8658},{"d":"2026-03-24","v":174.4065},{"d":"2026-03-25","v":175.3702},{"d":"2026-03-26","v":174.6399},{"d":"2026-03-27","v":174.2172},{"d":"2026-03-30","v":175.1593},{"d":"2026-03-31","v":176.995},{"d":"2026-04-01","v":176.5356},{"d":"2026-04-02","v":176.546},{"d":"2026-04-06","v":176.8922},{"d":"2026-04-07","v":176.6559},{"d":"2026-04-08","v":179.0252},{"d":"2026-04-09","v":179.6246},{"d":"2026-04-10","v":178.2247},{"d":"2026-04-13","v":178.0496},{"d":"2026-04-14","v":177.8086},{"d":"2026-04-15","v":177.0715},{"d":"2026-04-16","v":177.4578},{"d":"2026-04-17","v":178.4133},{"d":"2026-04-20","v":178.2361},{"d":"2026-04-21","v":176.9489},{"d":"2026-04-22","v":177.5904},{"d":"2026-04-23","v":178.9202},{"d":"2026-04-24","v":177.738},{"d":"2026-04-27","v":177.0539},{"d":"2026-04-28","v":178.1751},{"d":"2026-04-29","v":178.0542},{"d":"2026-04-30","v":181.113},{"d":"2026-05-01","v":180.7188},{"d":"2026-05-04","v":179.7254},{"d":"2026-05-05","v":180.5774},{"d":"2026-05-06","v":180.5292},{"d":"2026-05-07","v":179.2561},{"d":"2026-05-08","v":178.7037},{"d":"2026-05-11","v":179.4348},{"d":"2026-05-12","v":181.2153},{"d":"2026-05-13","v":181.7262},{"d":"2026-05-14","v":182.5039},{"d":"2026-05-15","v":181.9016},{"d":"2026-05-18","v":183.2318},{"d":"2026-05-19","v":183.5726},{"d":"2026-05-20","v":183.5375},{"d":"2026-05-21","v":183.6596},{"d":"2026-05-22","v":184.8695},{"d":"2026-05-26","v":182.9842},{"d":"2026-05-27","v":182.8546},{"d":"2026-05-28","v":182.8196},{"d":"2026-05-29","v":181.5326},{"d":"2026-06-01","v":180.4747},{"d":"2026-06-02","v":181.2983},{"d":"2026-06-03","v":181.6014},{"d":"2026-06-04","v":183.6943},{"d":"2026-06-05","v":183.8753},{"d":"2026-06-08","v":183.6225},{"d":"2026-06-09","v":184.0545},{"d":"2026-06-10","v":184.0627},{"d":"2026-06-11","v":184.6515},{"d":"2026-06-12","v":185.8991},{"d":"2026-06-15","v":184.8497},{"d":"2026-06-16","v":185.6197},{"d":"2026-06-17","v":183.8645},{"d":"2026-06-18","v":182.4285},{"d":"2026-06-22","v":183.1676},{"d":"2026-06-23","v":184.8579},{"d":"2026-06-24","v":184.3804},{"d":"2026-06-25","v":184.9005},{"d":"2026-06-26","v":186.2152},{"d":"2026-06-29","v":186.21},{"d":"2026-06-30","v":184.6812},{"d":"2026-07-01","v":184.5441},{"d":"2026-07-02","v":187.7729},{"d":"2026-07-06","v":187.4418},{"d":"2026-07-07","v":189.2932},{"d":"2026-07-08","v":187.6292},{"d":"2026-07-09","v":186.6905},{"d":"2026-07-10","v":186.7567},{"d":"2026-07-13","v":187.644},{"d":"2026-07-14","v":187.1373},{"d":"2026-07-15","v":187.3178},{"d":"2026-07-16","v":189.6351},{"d":"2026-07-17","v":189.1321},{"d":"2026-07-20","v":188.1012},{"d":"2026-07-21","v":188.9921},{"d":"2026-07-22","v":189.8435},{"d":"2026-07-23","v":189.6131},{"d":"2026-07-24","v":190.9043},{"d":"2026-07-27","v":191.318},{"d":"2026-07-28","v":193.053},{"d":"2026-07-29","v":191.835},{"d":"2026-07-30","v":190.4261},{"d":"2026-07-31","v":190.303},{"d":"2026-08-03","v":189.7771},{"d":"2026-08-04","v":190.6581},{"d":"2026-08-05","v":191.1811},{"d":"2026-08-06","v":191.2979},{"d":"2026-08-07","v":191.6146},{"d":"2026-08-10","v":192.814},{"d":"2026-08-11","v":192.4531},{"d":"2026-08-12","v":192.9662},{"d":"2026-08-13","v":193.5617},{"d":"2026-08-14","v":193.566},{"d":"2026-08-17","v":192.8436},{"d":"2026-08-18","v":194.5728},{"d":"2026-08-19","v":196.2094},{"d":"2026-08-20","v":194.163},{"d":"2026-08-21","v":195.2515},{"d":"2026-08-24","v":196.4124},{"d":"2026-08-25","v":196.1701},{"d":"2026-08-26","v":195.1728},{"d":"2026-08-27","v":193.5252},{"d":"2026-08-28","v":193.8254},{"d":"2026-08-31","v":193.5585},{"d":"2026-09-01","v":193.8321},{"d":"2026-09-02","v":194.5242},{"d":"2026-09-03","v":195.4036},{"d":"2026-09-04","v":193.9803},{"d":"2026-09-08","v":192.7108},{"d":"2026-09-09","v":192.3832},{"d":"2026-09-10","v":191.9775},{"d":"2026-09-11","v":192.7096},{"d":"2026-09-14","v":192.8616},{"d":"2026-09-15","v":192.806},{"d":"2026-09-16","v":190.9822},{"d":"2026-09-17","v":191.5399},{"d":"2026-09-18","v":190.9906},{"d":"2026-09-21","v":190.8964}],"missing":[],"stats":{"inception":"2022-05-04","asOf":"2026-09-21","years":4.3833,"totalReturn":0.909,"annualized":0.1589,"volatility":0.1151,"maxDrawdown":-0.1176,"sharpe":1.03,"beta":0.51,"correlation":0.75,"observations":1099},"windowReturns":{"2024":0.2162,"2025":0.1983,"5D":-0.0102,"1M":-0.0223,"6M":0.1043,"YTD":0.1511,"1Y":0.2123,"3Y":0.7544,"MAX":0.909},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.9148},"contributions":{"2024":{"top":[{"t":"JPM","w":5.73,"ret":1.1946,"contrib":0.0688},{"t":"GS","w":3.44,"ret":1.6372,"contrib":0.0566},{"t":"MS","w":3.44,"ret":1.3939,"contrib":0.0482},{"t":"LLY","w":4.58,"ret":1.0362,"contrib":0.0477},{"t":"JNJ","w":4.01,"ret":0.8573,"contrib":0.0346}],"bottom":[{"t":"PEP","w":2.87,"ret":-0.1562,"contrib":-0.0045},{"t":"VICI","w":2.29,"ret":-0.1104,"contrib":-0.0025},{"t":"TLT","w":2.29,"ret":-0.0728,"contrib":-0.0017},{"t":"SGOV","w":0.82,"ret":0.1262,"contrib":0.001},{"t":"PG","w":3.44,"ret":0.072,"contrib":0.0025}]},"2025":{"top":[{"t":"JNJ","w":4.01,"ret":0.9512,"contrib":0.0383},{"t":"JPM","w":5.73,"ret":0.521,"contrib":0.03},{"t":"GS","w":3.44,"ret":0.7347,"contrib":0.0254},{"t":"MS","w":3.44,"ret":0.7132,"contrib":0.0247},{"t":"LLY","w":4.58,"ret":0.5275,"contrib":0.0243}],"bottom":[{"t":"PG","w":3.44,"ret":-0.0857,"contrib":-0.003},{"t":"PEP","w":2.87,"ret":-0.0867,"contrib":-0.0025},{"t":"VICI","w":2.29,"ret":-0.0822,"contrib":-0.0019},{"t":"COST","w":4.58,"ret":-0.0099,"contrib":-0.0005},{"t":"TLT","w":2.29,"ret":0.0084,"contrib":0.0002}]},"YTD":{"top":[{"t":"SCHD","w":6.25,"ret":0.2496,"contrib":0.0157},{"t":"XOM","w":4.01,"ret":0.3418,"contrib":0.0138},{"t":"JNJ","w":4.01,"ret":0.323,"contrib":0.013},{"t":"MRK","w":2.87,"ret":0.4496,"contrib":0.013},{"t":"CVX","w":3.44,"ret":0.3736,"contrib":0.0129}],"bottom":[{"t":"VICI","w":2.29,"ret":-0.0993,"contrib":-0.0023},{"t":"PEP","w":2.87,"ret":-0.0696,"contrib":-0.002},{"t":"WMT","w":2.87,"ret":-0.0295,"contrib":-0.0009},{"t":"TLT","w":2.29,"ret":-0.0327,"contrib":-0.0008},{"t":"BRK.B","w":5.16,"ret":-0.0013,"contrib":-0.0001}]},"1Y":{"top":[{"t":"LLY","w":4.58,"ret":0.5588,"contrib":0.0257},{"t":"MRK","w":2.87,"ret":0.888,"contrib":0.0256},{"t":"JNJ","w":4.01,"ret":0.5639,"contrib":0.0227},{"t":"XOM","w":4.01,"ret":0.4438,"contrib":0.0179},{"t":"SCHD","w":6.25,"ret":0.2791,"contrib":0.0175}],"bottom":[{"t":"VICI","w":2.29,"ret":-0.1917,"contrib":-0.0044},{"t":"COST","w":4.58,"ret":-0.0499,"contrib":-0.0023},{"t":"PEP","w":2.87,"ret":-0.0488,"contrib":-0.0014},{"t":"PG","w":3.44,"ret":-0.0363,"contrib":-0.0013},{"t":"TLT","w":2.29,"ret":-0.039,"contrib":-0.0009}]},"MAX":{"top":[{"t":"LLY","w":4.58,"ret":4.3394,"contrib":0.1997},{"t":"XOM","w":4.01,"ret":2.4165,"contrib":0.0974},{"t":"JPM","w":5.73,"ret":1.5589,"contrib":0.0898},{"t":"ABBV","w":3.44,"ret":1.9861,"contrib":0.0687},{"t":"GS","w":3.44,"ret":1.8095,"contrib":0.0626}],"bottom":[{"t":"TLT","w":2.29,"ret":-0.3572,"contrib":-0.0082},{"t":"PEP","w":2.87,"ret":-0.0105,"contrib":-0.0003},{"t":"SGOV","w":0.82,"ret":0.2028,"contrib":0.0017},{"t":"VICI","w":2.29,"ret":0.0757,"contrib":0.0017},{"t":"O","w":2.87,"ret":0.1171,"contrib":0.0034}]}}},"theme1_inflation":{"name":"Capital Wealth Theme 1 · Fiscal-Dominance Inflation","mandate":"Regime · House View","panel":"tab-theme1-inflation","holdings":[{"t":"XOM","w":4},{"t":"CVX","w":3.5},{"t":"COP","w":3},{"t":"WMB","w":2.5},{"t":"OKE","w":2},{"t":"IAU","w":4},{"t":"NEM","w":2.5},{"t":"AEM","w":2},{"t":"FNV","w":2},{"t":"WPM","w":1.5},{"t":"LMT","w":3},{"t":"RTX","w":3},{"t":"GD","w":2.5},{"t":"NOC","w":2},{"t":"HII","w":1.5},{"t":"PG","w":3},{"t":"CAT","w":3},{"t":"MRSH","w":3},{"t":"DE","w":2.5},{"t":"KO","w":2.5},{"t":"JPM","w":3},{"t":"GS","w":2.5},{"t":"MS","w":2.5},{"t":"BRK.B","w":2.5},{"t":"CME","w":1.5},{"t":"NVDA","w":3},{"t":"AVGO","w":3},{"t":"MU","w":2},{"t":"VRT","w":2},{"t":"ANET","w":2},{"t":"VTIP","w":8},{"t":"SGOV","w":2},{"t":"PBR","w":2.5},{"t":"SHEL","w":2.5},{"t":"VALE","w":2},{"t":"TTE","w":2},{"t":"EWZ","w":1},{"t":"PM","w":1.5},{"t":"BTI","w":1}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.2519},{"d":"2021-09-24","v":101.2609},{"d":"2021-09-27","v":102.113},{"d":"2021-09-28","v":101.2261},{"d":"2021-09-29","v":101.2067},{"d":"2021-09-30","v":100.281},{"d":"2021-10-01","v":101.3966},{"d":"2021-10-04","v":101.2256},{"d":"2021-10-05","v":101.9222},{"d":"2021-10-06","v":102.0932},{"d":"2021-10-07","v":102.8767},{"d":"2021-10-08","v":103.5593},{"d":"2021-10-11","v":103.1747},{"d":"2021-10-12","v":103.0443},{"d":"2021-10-13","v":103.5219},{"d":"2021-10-14","v":104.8456},{"d":"2021-10-15","v":105.5924},{"d":"2021-10-18","v":105.3145},{"d":"2021-10-19","v":105.8052},{"d":"2021-10-20","v":106.2524},{"d":"2021-10-21","v":105.7688},{"d":"2021-10-22","v":106.2045},{"d":"2021-10-25","v":107.0213},{"d":"2021-10-26","v":106.7128},{"d":"2021-10-27","v":105.9418},{"d":"2021-10-28","v":106.1902},{"d":"2021-10-29","v":105.476},{"d":"2021-11-01","v":105.8813},{"d":"2021-11-02","v":106.054},{"d":"2021-11-03","v":105.9445},{"d":"2021-11-04","v":106.1918},{"d":"2021-11-05","v":107.3309},{"d":"2021-11-08","v":107.9422},{"d":"2021-11-09","v":108.1863},{"d":"2021-11-10","v":107.3796},{"d":"2021-11-11","v":107.8946},{"d":"2021-11-12","v":108.2031},{"d":"2021-11-15","v":108.4953},{"d":"2021-11-16","v":108.1078},{"d":"2021-11-17","v":107.4447},{"d":"2021-11-18","v":107.2251},{"d":"2021-11-19","v":106.2429},{"d":"2021-11-22","v":106.7484},{"d":"2021-11-23","v":107.6378},{"d":"2021-11-24","v":108.1131},{"d":"2021-11-26","v":105.9015},{"d":"2021-11-29","v":106.3576},{"d":"2021-11-30","v":104.4579},{"d":"2021-12-01","v":103.6374},{"d":"2021-12-02","v":105.6311},{"d":"2021-12-03","v":105.587},{"d":"2021-12-06","v":106.9415},{"d":"2021-12-07","v":108.6098},{"d":"2021-12-08","v":108.7388},{"d":"2021-12-09","v":108.0079},{"d":"2021-12-10","v":108.5356},{"d":"2021-12-13","v":107.7402},{"d":"2021-12-14","v":107.3431},{"d":"2021-12-15","v":107.955},{"d":"2021-12-16","v":108.474},{"d":"2021-12-17","v":107.2331},{"d":"2021-12-20","v":106.2592},{"d":"2021-12-21","v":107.9641},{"d":"2021-12-22","v":108.5878},{"d":"2021-12-23","v":109.2802},{"d":"2021-12-27","v":110.4592},{"d":"2021-12-28","v":110.251},{"d":"2021-12-29","v":110.1577},{"d":"2021-12-30","v":110.0938},{"d":"2021-12-31","v":110.266},{"d":"2022-01-03","v":110.7635},{"d":"2022-01-04","v":112.3913},{"d":"2022-01-05","v":111.1868},{"d":"2022-01-06","v":111.7266},{"d":"2022-01-07","v":112.1728},{"d":"2022-01-10","v":112.4104},{"d":"2022-01-11","v":113.8807},{"d":"2022-01-12","v":114.1954},{"d":"2022-01-13","v":113.7389},{"d":"2022-01-14","v":114.1008},{"d":"2022-01-18","v":113.0305},{"d":"2022-01-19","v":113.2637},{"d":"2022-01-20","v":112.1482},{"d":"2022-01-21","v":110.7149},{"d":"2022-01-24","v":110.8126},{"d":"2022-01-25","v":111.5498},{"d":"2022-01-26","v":111.6115},{"d":"2022-01-27","v":111.0214},{"d":"2022-01-28","v":111.4297},{"d":"2022-01-31","v":112.5881},{"d":"2022-02-01","v":113.9105},{"d":"2022-02-02","v":114.6339},{"d":"2022-02-03","v":113.58},{"d":"2022-02-04","v":114.2085},{"d":"2022-02-07","v":115.0779},{"d":"2022-02-08","v":115.6558},{"d":"2022-02-09","v":116.738},{"d":"2022-02-10","v":115.47},{"d":"2022-02-11","v":116.0005},{"d":"2022-02-14","v":115.4344},{"d":"2022-02-15","v":115.9772},{"d":"2022-02-16","v":116.6656},{"d":"2022-02-17","v":115.8532},{"d":"2022-02-18","v":115.103},{"d":"2022-02-22","v":114.306},{"d":"2022-02-23","v":112.9906},{"d":"2022-02-24","v":112.6016},{"d":"2022-02-25","v":115.3822},{"d":"2022-02-28","v":115.8128},{"d":"2022-03-01","v":115.7759},{"d":"2022-03-02","v":117.6631},{"d":"2022-03-03","v":117.3381},{"d":"2022-03-04","v":117.8487},{"d":"2022-03-07","v":116.8462},{"d":"2022-03-08","v":116.5141},{"d":"2022-03-09","v":117.4056},{"d":"2022-03-10","v":117.7493},{"d":"2022-03-11","v":116.6603},{"d":"2022-03-14","v":115.2337},{"d":"2022-03-15","v":115.9551},{"d":"2022-03-16","v":116.7593},{"d":"2022-03-17","v":118.7268},{"d":"2022-03-18","v":119.2178},{"d":"2022-03-21","v":120.9248},{"d":"2022-03-22","v":121.1333},{"d":"2022-03-23","v":121.4244},{"d":"2022-03-24","v":122.62},{"d":"2022-03-25","v":123.5718},{"d":"2022-03-28","v":122.4191},{"d":"2022-03-29","v":122.5748},{"d":"2022-03-30","v":123.0343},{"d":"2022-03-31","v":121.9001},{"d":"2022-04-01","v":122.8923},{"d":"2022-04-04","v":122.8842},{"d":"2022-04-05","v":121.2785},{"d":"2022-04-06","v":121.1062},{"d":"2022-04-07","v":121.9749},{"d":"2022-04-08","v":122.5444},{"d":"2022-04-11","v":121.5099},{"d":"2022-04-12","v":121.8167},{"d":"2022-04-13","v":122.8919},{"d":"2022-04-14","v":122.6894},{"d":"2022-04-18","v":123.2485},{"d":"2022-04-19","v":123.6542},{"d":"2022-04-20","v":124.1908},{"d":"2022-04-21","v":121.5655},{"d":"2022-04-22","v":118.7426},{"d":"2022-04-25","v":117.5637},{"d":"2022-04-26","v":115.6838},{"d":"2022-04-27","v":116.3266},{"d":"2022-04-28","v":118.2797},{"d":"2022-04-29","v":115.8091},{"d":"2022-05-02","v":115.917},{"d":"2022-05-03","v":117.1469},{"d":"2022-05-04","v":120.2628},{"d":"2022-05-05","v":117.7175},{"d":"2022-05-06","v":118.1147},{"d":"2022-05-09","v":113.4904},{"d":"2022-05-10","v":113.3207},{"d":"2022-05-11","v":113.3716},{"d":"2022-05-12","v":112.739},{"d":"2022-05-13","v":114.9432},{"d":"2022-05-16","v":115.5315},{"d":"2022-05-17","v":117.37},{"d":"2022-05-18","v":114.3297},{"d":"2022-05-19","v":114.1595},{"d":"2022-05-20","v":113.6495},{"d":"2022-05-23","v":115.7653},{"d":"2022-05-24","v":116.1009},{"d":"2022-05-25","v":117.0435},{"d":"2022-05-26","v":118.5043},{"d":"2022-05-27","v":120.1866},{"d":"2022-05-31","v":118.9323},{"d":"2022-06-01","v":118.6405},{"d":"2022-06-02","v":120.2084},{"d":"2022-06-03","v":119.5439},{"d":"2022-06-06","v":119.5701},{"d":"2022-06-07","v":121.2259},{"d":"2022-06-08","v":119.8215},{"d":"2022-06-09","v":117.1671},{"d":"2022-06-10","v":115.4823},{"d":"2022-06-13","v":111.6287},{"d":"2022-06-14","v":110.6907},{"d":"2022-06-15","v":111.2976},{"d":"2022-06-16","v":108.4586},{"d":"2022-06-17","v":106.9271},{"d":"2022-06-21","v":109.5878},{"d":"2022-06-22","v":108.2411},{"d":"2022-06-23","v":106.9779},{"d":"2022-06-24","v":109.5959},{"d":"2022-06-27","v":110.3521},{"d":"2022-06-28","v":109.8839},{"d":"2022-06-29","v":108.7826},{"d":"2022-06-30","v":107.6205},{"d":"2022-07-01","v":108.3044},{"d":"2022-07-05","v":106.2275},{"d":"2022-07-06","v":106.0094},{"d":"2022-07-07","v":107.9867},{"d":"2022-07-08","v":107.9385},{"d":"2022-07-11","v":106.7266},{"d":"2022-07-12","v":105.7386},{"d":"2022-07-13","v":105.4964},{"d":"2022-07-14","v":103.8287},{"d":"2022-07-15","v":105.3655},{"d":"2022-07-18","v":105.4561},{"d":"2022-07-19","v":107.8973},{"d":"2022-07-20","v":108.0461},{"d":"2022-07-21","v":108.4188},{"d":"2022-07-22","v":107.8852},{"d":"2022-07-25","v":108.6119},{"d":"2022-07-26","v":108.1872},{"d":"2022-07-27","v":109.8433},{"d":"2022-07-28","v":111.24},{"d":"2022-07-29","v":113.1128},{"d":"2022-08-01","v":112.6197},{"d":"2022-08-02","v":111.9319},{"d":"2022-08-03","v":112.1737},{"d":"2022-08-04","v":112.4172},{"d":"2022-08-05","v":112.8003},{"d":"2022-08-08","v":112.9045},{"d":"2022-08-09","v":113.1059},{"d":"2022-08-10","v":114.8115},{"d":"2022-08-11","v":115.4414},{"d":"2022-08-12","v":117.3709},{"d":"2022-08-15","v":117.0998},{"d":"2022-08-16","v":117.2595},{"d":"2022-08-17","v":116.6217},{"d":"2022-08-18","v":117.5803},{"d":"2022-08-19","v":116.094},{"d":"2022-08-22","v":114.8775},{"d":"2022-08-23","v":116.1641},{"d":"2022-08-24","v":116.5786},{"d":"2022-08-25","v":117.9279},{"d":"2022-08-26","v":115.2265},{"d":"2022-08-29","v":115.0308},{"d":"2022-08-30","v":113.0832},{"d":"2022-08-31","v":111.9485},{"d":"2022-09-01","v":111.0625},{"d":"2022-09-02","v":111.2479},{"d":"2022-09-06","v":110.5603},{"d":"2022-09-07","v":111.5819},{"d":"2022-09-08","v":112.1943},{"d":"2022-09-09","v":114.2489},{"d":"2022-09-12","v":115.1802},{"d":"2022-09-13","v":111.5386},{"d":"2022-09-14","v":112.518},{"d":"2022-09-15","v":111.2536},{"d":"2022-09-16","v":110.6867},{"d":"2022-09-19","v":111.4276},{"d":"2022-09-20","v":110.4308},{"d":"2022-09-21","v":109.3656},{"d":"2022-09-22","v":108.7611},{"d":"2022-09-23","v":105.1222},{"d":"2022-09-26","v":103.3805},{"d":"2022-09-27","v":103.414},{"d":"2022-09-28","v":105.9126},{"d":"2022-09-29","v":104.7076},{"d":"2022-09-30","v":104.1643},{"d":"2022-10-03","v":108.0544},{"d":"2022-10-04","v":111.209},{"d":"2022-10-05","v":111.1216},{"d":"2022-10-06","v":110.7253},{"d":"2022-10-07","v":108.8777},{"d":"2022-10-10","v":107.9047},{"d":"2022-10-11","v":107.4746},{"d":"2022-10-12","v":107.0469},{"d":"2022-10-13","v":109.4058},{"d":"2022-10-14","v":106.5566},{"d":"2022-10-17","v":108.5475},{"d":"2022-10-18","v":110.2422},{"d":"2022-10-19","v":110.4029},{"d":"2022-10-20","v":110.5221},{"d":"2022-10-21","v":113.4948},{"d":"2022-10-24","v":113.5283},{"d":"2022-10-25","v":114.3141},{"d":"2022-10-26","v":115.0317},{"d":"2022-10-27","v":115.9409},{"d":"2022-10-28","v":117.5806},{"d":"2022-10-31","v":116.8891},{"d":"2022-11-01","v":117.8129},{"d":"2022-11-02","v":115.6504},{"d":"2022-11-03","v":115.7755},{"d":"2022-11-04","v":118.4082},{"d":"2022-11-07","v":118.9704},{"d":"2022-11-08","v":120.1184},{"d":"2022-11-09","v":117.6008},{"d":"2022-11-10","v":121.3898},{"d":"2022-11-11","v":122.473},{"d":"2022-11-14","v":122.0127},{"d":"2022-11-15","v":122.7561},{"d":"2022-11-16","v":121.5174},{"d":"2022-11-17","v":121.3721},{"d":"2022-11-18","v":121.5645},{"d":"2022-11-21","v":121.4648},{"d":"2022-11-22","v":123.1782},{"d":"2022-11-23","v":123.6681},{"d":"2022-11-25","v":123.7408},{"d":"2022-11-28","v":122.0674},{"d":"2022-11-29","v":123.183},{"d":"2022-11-30","v":125.7155},{"d":"2022-12-01","v":125.9048},{"d":"2022-12-02","v":126.0362},{"d":"2022-12-05","v":123.9782},{"d":"2022-12-06","v":122.7017},{"d":"2022-12-07","v":122.6057},{"d":"2022-12-08","v":123.3224},{"d":"2022-12-09","v":122.4682},{"d":"2022-12-12","v":123.5489},{"d":"2022-12-13","v":124.5291},{"d":"2022-12-14","v":123.7278},{"d":"2022-12-15","v":121.6205},{"d":"2022-12-16","v":120.921},{"d":"2022-12-19","v":120.6293},{"d":"2022-12-20","v":121.6045},{"d":"2022-12-21","v":123.349},{"d":"2022-12-22","v":121.8457},{"d":"2022-12-23","v":123.0779},{"d":"2022-12-27","v":123.2423},{"d":"2022-12-28","v":121.9746},{"d":"2022-12-29","v":123.1099},{"d":"2022-12-30","v":123.1364},{"d":"2023-01-03","v":122.0933},{"d":"2023-01-04","v":122.9344},{"d":"2023-01-05","v":122.7696},{"d":"2023-01-06","v":125.1758},{"d":"2023-01-09","v":124.7455},{"d":"2023-01-10","v":125.5838},{"d":"2023-01-11","v":125.9996},{"d":"2023-01-12","v":127.1048},{"d":"2023-01-13","v":127.0483},{"d":"2023-01-17","v":126.742},{"d":"2023-01-18","v":124.9455},{"d":"2023-01-19","v":124.6515},{"d":"2023-01-20","v":125.8516},{"d":"2023-01-23","v":126.8409},{"d":"2023-01-24","v":127.4408},{"d":"2023-01-25","v":127.6499},{"d":"2023-01-26","v":128.5597},{"d":"2023-01-27","v":127.8703},{"d":"2023-01-30","v":126.7083},{"d":"2023-01-31","v":127.8832},{"d":"2023-02-01","v":128.2351},{"d":"2023-02-02","v":126.9966},{"d":"2023-02-03","v":125.9729},{"d":"2023-02-06","v":125.7304},{"d":"2023-02-07","v":127.3116},{"d":"2023-02-08","v":126.9366},{"d":"2023-02-09","v":126.1346},{"d":"2023-02-10","v":127.1356},{"d":"2023-02-13","v":127.7946},{"d":"2023-02-14","v":127.9135},{"d":"2023-02-15","v":127.7653},{"d":"2023-02-16","v":126.8426},{"d":"2023-02-17","v":126.2197},{"d":"2023-02-21","v":124.8971},{"d":"2023-02-22","v":124.3728},{"d":"2023-02-23","v":125.609},{"d":"2023-02-24","v":124.922},{"d":"2023-02-27","v":125.1856},{"d":"2023-02-28","v":124.5646},{"d":"2023-03-01","v":125.1176},{"d":"2023-03-02","v":125.6206},{"d":"2023-03-03","v":127.1494},{"d":"2023-03-06","v":127.2745},{"d":"2023-03-07","v":125.0369},{"d":"2023-03-08","v":125.3675},{"d":"2023-03-09","v":123.6553},{"d":"2023-03-10","v":122.5441},{"d":"2023-03-13","v":122.4507},{"d":"2023-03-14","v":123.5355},{"d":"2023-03-15","v":121.241},{"d":"2023-03-16","v":122.3434},{"d":"2023-03-17","v":121.6262},{"d":"2023-03-20","v":123.0776},{"d":"2023-03-21","v":124.2591},{"d":"2023-03-22","v":123.1613},{"d":"2023-03-23","v":122.9415},{"d":"2023-03-24","v":123.0817},{"d":"2023-03-27","v":123.846},{"d":"2023-03-28","v":124.4358},{"d":"2023-03-29","v":125.585},{"d":"2023-03-30","v":126.1595},{"d":"2023-03-31","v":126.8564},{"d":"2023-04-03","v":128.9162},{"d":"2023-04-04","v":128},{"d":"2023-04-05","v":127.9127},{"d":"2023-04-06","v":127.4806},{"d":"2023-04-10","v":128.1649},{"d":"2023-04-11","v":128.7617},{"d":"2023-04-12","v":129.0429},{"d":"2023-04-13","v":130.0202},{"d":"2023-04-14","v":130.1308},{"d":"2023-04-17","v":130.1448},{"d":"2023-04-18","v":130.673},{"d":"2023-04-19","v":129.9177},{"d":"2023-04-20","v":129.5102},{"d":"2023-04-21","v":129.1994},{"d":"2023-04-24","v":129.8097},{"d":"2023-04-25","v":128.3912},{"d":"2023-04-26","v":127.6156},{"d":"2023-04-27","v":128.7267},{"d":"2023-04-28","v":129.8682},{"d":"2023-05-01","v":129.6574},{"d":"2023-05-02","v":127.481},{"d":"2023-05-03","v":126.455},{"d":"2023-05-04","v":126.0554},{"d":"2023-05-05","v":128.1386},{"d":"2023-05-08","v":127.8712},{"d":"2023-05-09","v":127.8273},{"d":"2023-05-10","v":127.6558},{"d":"2023-05-11","v":126.6436},{"d":"2023-05-12","v":126.8561},{"d":"2023-05-15","v":127.389},{"d":"2023-05-16","v":125.8405},{"d":"2023-05-17","v":127.268},{"d":"2023-05-18","v":127.6151},{"d":"2023-05-19","v":127.6919},{"d":"2023-05-22","v":127.2302},{"d":"2023-05-23","v":126.7922},{"d":"2023-05-24","v":126.0601},{"d":"2023-05-25","v":126.9245},{"d":"2023-05-26","v":128.5143},{"d":"2023-05-30","v":127.8997},{"d":"2023-05-31","v":126.6321},{"d":"2023-06-01","v":128.1269},{"d":"2023-06-02","v":130.2436},{"d":"2023-06-05","v":129.8307},{"d":"2023-06-06","v":130.3685},{"d":"2023-06-07","v":131.2904},{"d":"2023-06-08","v":131.9856},{"d":"2023-06-09","v":131.8753},{"d":"2023-06-12","v":132.3018},{"d":"2023-06-13","v":132.9309},{"d":"2023-06-14","v":133.3362},{"d":"2023-06-15","v":134.3545},{"d":"2023-06-16","v":134.3169},{"d":"2023-06-20","v":133.1834},{"d":"2023-06-21","v":133.5815},{"d":"2023-06-22","v":132.7155},{"d":"2023-06-23","v":131.658},{"d":"2023-06-26","v":132.0961},{"d":"2023-06-27","v":132.6037},{"d":"2023-06-28","v":132.2045},{"d":"2023-06-29","v":133.4373},{"d":"2023-06-30","v":134.3474},{"d":"2023-07-03","v":135.0395},{"d":"2023-07-05","v":133.9598},{"d":"2023-07-06","v":132.2845},{"d":"2023-07-07","v":132.854},{"d":"2023-07-10","v":133.6415},{"d":"2023-07-11","v":134.9833},{"d":"2023-07-12","v":136.3213},{"d":"2023-07-13","v":137.1898},{"d":"2023-07-14","v":136.0275},{"d":"2023-07-17","v":136.5667},{"d":"2023-07-18","v":137.3238},{"d":"2023-07-19","v":137.7238},{"d":"2023-07-20","v":138.0347},{"d":"2023-07-21","v":138.342},{"d":"2023-07-24","v":139.3596},{"d":"2023-07-25","v":139.5582},{"d":"2023-07-26","v":139.2331},{"d":"2023-07-27","v":137.8677},{"d":"2023-07-28","v":138.3261},{"d":"2023-07-31","v":139.505},{"d":"2023-08-01","v":139.8192},{"d":"2023-08-02","v":138.7845},{"d":"2023-08-03","v":138.8399},{"d":"2023-08-04","v":138.7476},{"d":"2023-08-07","v":139.5096},{"d":"2023-08-08","v":139.0116},{"d":"2023-08-09","v":138.893},{"d":"2023-08-10","v":138.4979},{"d":"2023-08-11","v":138.8354},{"d":"2023-08-14","v":138.9164},{"d":"2023-08-15","v":137.1105},{"d":"2023-08-16","v":136.4979},{"d":"2023-08-17","v":136.5009},{"d":"2023-08-18","v":136.6196},{"d":"2023-08-21","v":137.1321},{"d":"2023-08-22","v":136.8273},{"d":"2023-08-23","v":138.2313},{"d":"2023-08-24","v":137.2324},{"d":"2023-08-25","v":137.6465},{"d":"2023-08-28","v":138.8012},{"d":"2023-08-29","v":140.0807},{"d":"2023-08-30","v":140.65},{"d":"2023-08-31","v":140.5247},{"d":"2023-09-01","v":141.2051},{"d":"2023-09-05","v":140.3562},{"d":"2023-09-06","v":139.5182},{"d":"2023-09-07","v":139.2836},{"d":"2023-09-08","v":139.4078},{"d":"2023-09-11","v":139.145},{"d":"2023-09-12","v":139.4912},{"d":"2023-09-13","v":139.6547},{"d":"2023-09-14","v":141.4876},{"d":"2023-09-15","v":140.7778},{"d":"2023-09-18","v":141.3286},{"d":"2023-09-19","v":140.8008},{"d":"2023-09-20","v":140.3539},{"d":"2023-09-21","v":138.0216},{"d":"2023-09-22","v":137.9566},{"d":"2023-09-25","v":138.0662},{"d":"2023-09-26","v":136.4972},{"d":"2023-09-27","v":136.8859},{"d":"2023-09-28","v":137.4246},{"d":"2023-09-29","v":136.6574},{"d":"2023-10-02","v":135.4769},{"d":"2023-10-03","v":134.3196},{"d":"2023-10-04","v":133.742},{"d":"2023-10-05","v":133.8322},{"d":"2023-10-06","v":135.3456},{"d":"2023-10-09","v":138.1561},{"d":"2023-10-10","v":138.7439},{"d":"2023-10-11","v":138.9194},{"d":"2023-10-12","v":138.4772},{"d":"2023-10-13","v":139.5372},{"d":"2023-10-16","v":140.7054},{"d":"2023-10-17","v":140.8406},{"d":"2023-10-18","v":139.947},{"d":"2023-10-19","v":139.234},{"d":"2023-10-20","v":137.945},{"d":"2023-10-23","v":137.2698},{"d":"2023-10-24","v":137.9534},{"d":"2023-10-25","v":137.2726},{"d":"2023-10-26","v":136.1968},{"d":"2023-10-27","v":135.5732},{"d":"2023-10-30","v":136.2427},{"d":"2023-10-31","v":136.5873},{"d":"2023-11-01","v":137.4451},{"d":"2023-11-02","v":140.0127},{"d":"2023-11-03","v":140.734},{"d":"2023-11-06","v":140.333},{"d":"2023-11-07","v":139.3004},{"d":"2023-11-08","v":138.4264},{"d":"2023-11-09","v":138.3499},{"d":"2023-11-10","v":139.6183},{"d":"2023-11-13","v":139.9831},{"d":"2023-11-14","v":141.8674},{"d":"2023-11-15","v":141.7743},{"d":"2023-11-16","v":141.5717},{"d":"2023-11-17","v":142.5023},{"d":"2023-11-20","v":143.016},{"d":"2023-11-21","v":142.9294},{"d":"2023-11-22","v":142.9556},{"d":"2023-11-24","v":143.1667},{"d":"2023-11-27","v":142.7827},{"d":"2023-11-28","v":143.3487},{"d":"2023-11-29","v":143.0933},{"d":"2023-11-30","v":143.6569},{"d":"2023-12-01","v":144.6097},{"d":"2023-12-04","v":143.7427},{"d":"2023-12-05","v":142.5464},{"d":"2023-12-06","v":141.6866},{"d":"2023-12-07","v":141.9024},{"d":"2023-12-08","v":142.8804},{"d":"2023-12-11","v":143.5048},{"d":"2023-12-12","v":143.3952},{"d":"2023-12-13","v":145.682},{"d":"2023-12-14","v":147.0922},{"d":"2023-12-15","v":146.4792},{"d":"2023-12-18","v":147.3846},{"d":"2023-12-19","v":148.6466},{"d":"2023-12-20","v":146.612},{"d":"2023-12-21","v":148.1246},{"d":"2023-12-22","v":148.7617},{"d":"2023-12-26","v":149.6197},{"d":"2023-12-27","v":149.9178},{"d":"2023-12-28","v":149.2789},{"d":"2023-12-29","v":149.1031},{"d":"2024-01-02","v":149.1068},{"d":"2024-01-03","v":148.8499},{"d":"2024-01-04","v":148.487},{"d":"2024-01-05","v":148.6449},{"d":"2024-01-08","v":149.3251},{"d":"2024-01-09","v":148.186},{"d":"2024-01-10","v":147.9743},{"d":"2024-01-11","v":147.9619},{"d":"2024-01-12","v":148.8454},{"d":"2024-01-16","v":147.3584},{"d":"2024-01-17","v":145.9484},{"d":"2024-01-18","v":146.7814},{"d":"2024-01-19","v":147.6721},{"d":"2024-01-22","v":147.8024},{"d":"2024-01-23","v":148.479},{"d":"2024-01-24","v":148.7337},{"d":"2024-01-25","v":149.9323},{"d":"2024-01-26","v":150.0624},{"d":"2024-01-29","v":150.6831},{"d":"2024-01-30","v":151.4138},{"d":"2024-01-31","v":150.1322},{"d":"2024-02-01","v":151.6285},{"d":"2024-02-02","v":151.5486},{"d":"2024-02-05","v":151.0527},{"d":"2024-02-06","v":151.4492},{"d":"2024-02-07","v":152.048},{"d":"2024-02-08","v":152.1466},{"d":"2024-02-09","v":151.9455},{"d":"2024-02-12","v":152.5509},{"d":"2024-02-13","v":150.4095},{"d":"2024-02-14","v":150.9268},{"d":"2024-02-15","v":152.446},{"d":"2024-02-16","v":152.4989},{"d":"2024-02-20","v":151.9232},{"d":"2024-02-21","v":152.3441},{"d":"2024-02-22","v":153.8905},{"d":"2024-02-23","v":154.2113},{"d":"2024-02-26","v":154.0977},{"d":"2024-02-27","v":154.1093},{"d":"2024-02-28","v":153.9979},{"d":"2024-02-29","v":154.5634},{"d":"2024-03-01","v":156.2218},{"d":"2024-03-04","v":157.0885},{"d":"2024-03-05","v":156.7933},{"d":"2024-03-06","v":157.6123},{"d":"2024-03-07","v":158.5366},{"d":"2024-03-08","v":157.4841},{"d":"2024-03-11","v":157.6227},{"d":"2024-03-12","v":158.4191},{"d":"2024-03-13","v":159.3139},{"d":"2024-03-14","v":159.0156},{"d":"2024-03-15","v":158.8562},{"d":"2024-03-18","v":159.7446},{"d":"2024-03-19","v":160.2044},{"d":"2024-03-20","v":161.8016},{"d":"2024-03-21","v":163.3255},{"d":"2024-03-22","v":162.8666},{"d":"2024-03-25","v":163.277},{"d":"2024-03-26","v":162.8014},{"d":"2024-03-27","v":164.4786},{"d":"2024-03-28","v":165.3568},{"d":"2024-04-01","v":165.7944},{"d":"2024-04-02","v":166.3196},{"d":"2024-04-03","v":167.0071},{"d":"2024-04-04","v":165.8484},{"d":"2024-04-05","v":167.6202},{"d":"2024-04-08","v":167.5177},{"d":"2024-04-09","v":167.4454},{"d":"2024-04-10","v":166.9514},{"d":"2024-04-11","v":167.3948},{"d":"2024-04-12","v":164.8583},{"d":"2024-04-15","v":164.0719},{"d":"2024-04-16","v":163.8345},{"d":"2024-04-17","v":163.8095},{"d":"2024-04-18","v":163.9014},{"d":"2024-04-19","v":164.3273},{"d":"2024-04-22","v":165.1028},{"d":"2024-04-23","v":166.4474},{"d":"2024-04-24","v":166.6229},{"d":"2024-04-25","v":167.9734},{"d":"2024-04-26","v":168.642},{"d":"2024-04-29","v":169.3321},{"d":"2024-04-30","v":166.7504},{"d":"2024-05-01","v":165.7493},{"d":"2024-05-02","v":166.6291},{"d":"2024-05-03","v":167.3785},{"d":"2024-05-06","v":169.178},{"d":"2024-05-07","v":169.4415},{"d":"2024-05-08","v":170.0676},{"d":"2024-05-09","v":171.5814},{"d":"2024-05-10","v":172.0797},{"d":"2024-05-13","v":171.9597},{"d":"2024-05-14","v":172.7445},{"d":"2024-05-15","v":173.5853},{"d":"2024-05-16","v":172.7938},{"d":"2024-05-17","v":173.6268},{"d":"2024-05-20","v":173.693},{"d":"2024-05-21","v":173.5729},{"d":"2024-05-22","v":172.1831},{"d":"2024-05-23","v":170.9157},{"d":"2024-05-24","v":171.9015},{"d":"2024-05-28","v":172.3332},{"d":"2024-05-29","v":170.444},{"d":"2024-05-30","v":170.6967},{"d":"2024-05-31","v":171.9131},{"d":"2024-06-03","v":171.0546},{"d":"2024-06-04","v":169.9095},{"d":"2024-06-05","v":171.1308},{"d":"2024-06-06","v":171.4564},{"d":"2024-06-07","v":169.8597},{"d":"2024-06-10","v":170.7019},{"d":"2024-06-11","v":169.9218},{"d":"2024-06-12","v":170.043},{"d":"2024-06-13","v":170.6519},{"d":"2024-06-14","v":170.296},{"d":"2024-06-17","v":171.1248},{"d":"2024-06-18","v":172.4999},{"d":"2024-06-20","v":173.0502},{"d":"2024-06-21","v":171.7731},{"d":"2024-06-24","v":172.6639},{"d":"2024-06-25","v":172.4324},{"d":"2024-06-26","v":171.8104},{"d":"2024-06-27","v":171.8518},{"d":"2024-06-28","v":172.0362},{"d":"2024-07-01","v":172.1487},{"d":"2024-07-02","v":172.6321},{"d":"2024-07-03","v":174.5935},{"d":"2024-07-05","v":174.2889},{"d":"2024-07-08","v":174.1835},{"d":"2024-07-09","v":174.0031},{"d":"2024-07-10","v":175.5487},{"d":"2024-07-11","v":176.1544},{"d":"2024-07-12","v":176.7063},{"d":"2024-07-15","v":177.4152},{"d":"2024-07-16","v":178.928},{"d":"2024-07-17","v":178.1797},{"d":"2024-07-18","v":177.4597},{"d":"2024-07-19","v":175.9184},{"d":"2024-07-22","v":176.7342},{"d":"2024-07-23","v":176.676},{"d":"2024-07-24","v":174.7138},{"d":"2024-07-25","v":175.4226},{"d":"2024-07-26","v":176.8154},{"d":"2024-07-29","v":176.3136},{"d":"2024-07-30","v":176.0254},{"d":"2024-07-31","v":179.1752},{"d":"2024-08-01","v":176.374},{"d":"2024-08-02","v":173.7189},{"d":"2024-08-05","v":170.3042},{"d":"2024-08-06","v":171.6893},{"d":"2024-08-07","v":171.1452},{"d":"2024-08-08","v":174.3381},{"d":"2024-08-09","v":175.0573},{"d":"2024-08-12","v":176.1381},{"d":"2024-08-13","v":177.6156},{"d":"2024-08-14","v":178.5729},{"d":"2024-08-15","v":180.6167},{"d":"2024-08-16","v":181.4294},{"d":"2024-08-19","v":182.4921},{"d":"2024-08-20","v":181.5754},{"d":"2024-08-21","v":181.8108},{"d":"2024-08-22","v":181.0444},{"d":"2024-08-23","v":182.737},{"d":"2024-08-26","v":183.4267},{"d":"2024-08-27","v":183.705},{"d":"2024-08-28","v":183.0427},{"d":"2024-08-29","v":183.677},{"d":"2024-08-30","v":184.737},{"d":"2024-09-03","v":180.6557},{"d":"2024-09-04","v":180.4368},{"d":"2024-09-05","v":179.9219},{"d":"2024-09-06","v":177.1031},{"d":"2024-09-09","v":179.3246},{"d":"2024-09-10","v":178.4668},{"d":"2024-09-11","v":179.4804},{"d":"2024-09-12","v":181.1198},{"d":"2024-09-13","v":182.3686},{"d":"2024-09-16","v":183.2111},{"d":"2024-09-17","v":183.289},{"d":"2024-09-18","v":182.6433},{"d":"2024-09-19","v":184.8175},{"d":"2024-09-20","v":185.2136},{"d":"2024-09-23","v":186.2168},{"d":"2024-09-24","v":187.3196},{"d":"2024-09-25","v":186.6589},{"d":"2024-09-26","v":186.9003},{"d":"2024-09-27","v":186.8527},{"d":"2024-09-30","v":186.7499},{"d":"2024-10-01","v":187.6722},{"d":"2024-10-02","v":188.5007},{"d":"2024-10-03","v":188.251},{"d":"2024-10-04","v":189.6292},{"d":"2024-10-07","v":189.4447},{"d":"2024-10-08","v":188.6365},{"d":"2024-10-09","v":189.4149},{"d":"2024-10-10","v":189.8479},{"d":"2024-10-11","v":191.3812},{"d":"2024-10-14","v":192.1529},{"d":"2024-10-15","v":189.8208},{"d":"2024-10-16","v":191.8369},{"d":"2024-10-17","v":192.3982},{"d":"2024-10-18","v":192.9179},{"d":"2024-10-21","v":192.409},{"d":"2024-10-22","v":192.5229},{"d":"2024-10-23","v":191.2168},{"d":"2024-10-24","v":190.6998},{"d":"2024-10-25","v":190.2798},{"d":"2024-10-28","v":190.4719},{"d":"2024-10-29","v":189.9127},{"d":"2024-10-30","v":189.1206},{"d":"2024-10-31","v":186.9048},{"d":"2024-11-01","v":186.4039},{"d":"2024-11-04","v":186.9247},{"d":"2024-11-05","v":188.8796},{"d":"2024-11-06","v":192.9965},{"d":"2024-11-07","v":193.1441},{"d":"2024-11-08","v":193.0012},{"d":"2024-11-11","v":192.0663},{"d":"2024-11-12","v":190.5652},{"d":"2024-11-13","v":190.1183},{"d":"2024-11-14","v":189.0418},{"d":"2024-11-15","v":188.6145},{"d":"2024-11-18","v":190.2645},{"d":"2024-11-19","v":190.9334},{"d":"2024-11-20","v":191.0903},{"d":"2024-11-21","v":193.3673},{"d":"2024-11-22","v":194.3848},{"d":"2024-11-25","v":192.3344},{"d":"2024-11-26","v":192.7934},{"d":"2024-11-27","v":192.1066},{"d":"2024-11-29","v":192.8421},{"d":"2024-12-02","v":191.3145},{"d":"2024-12-03","v":191.4826},{"d":"2024-12-04","v":191.1216},{"d":"2024-12-05","v":191.4713},{"d":"2024-12-06","v":190.2186},{"d":"2024-12-09","v":189.818},{"d":"2024-12-10","v":188.7448},{"d":"2024-12-11","v":189.9446},{"d":"2024-12-12","v":188.335},{"d":"2024-12-13","v":189.127},{"d":"2024-12-16","v":188.9757},{"d":"2024-12-17","v":187.9264},{"d":"2024-12-18","v":182.9921},{"d":"2024-12-19","v":182.069},{"d":"2024-12-20","v":184.2841},{"d":"2024-12-23","v":184.9904},{"d":"2024-12-24","v":186.1748},{"d":"2024-12-26","v":186.4484},{"d":"2024-12-27","v":185.5118},{"d":"2024-12-30","v":184.2539},{"d":"2024-12-31","v":184.6445},{"d":"2025-01-02","v":186.0158},{"d":"2025-01-03","v":187.1223},{"d":"2025-01-06","v":187.0523},{"d":"2025-01-07","v":187.1998},{"d":"2025-01-08","v":187.7429},{"d":"2025-01-10","v":186.3113},{"d":"2025-01-13","v":187.414},{"d":"2025-01-14","v":189.3664},{"d":"2025-01-15","v":191.4612},{"d":"2025-01-16","v":192.7552},{"d":"2025-01-17","v":194.5583},{"d":"2025-01-21","v":197.0285},{"d":"2025-01-22","v":196.5515},{"d":"2025-01-23","v":197.2565},{"d":"2025-01-24","v":196.8685},{"d":"2025-01-27","v":192.7169},{"d":"2025-01-28","v":192.3467},{"d":"2025-01-29","v":191.8829},{"d":"2025-01-30","v":194.6949},{"d":"2025-01-31","v":193.3073},{"d":"2025-02-03","v":192.8113},{"d":"2025-02-04","v":193.9516},{"d":"2025-02-05","v":195.9358},{"d":"2025-02-06","v":196.1256},{"d":"2025-02-07","v":195.7593},{"d":"2025-02-10","v":197.6995},{"d":"2025-02-11","v":198.0477},{"d":"2025-02-12","v":196.3382},{"d":"2025-02-13","v":196.955},{"d":"2025-02-14","v":196.1254},{"d":"2025-02-18","v":198.4712},{"d":"2025-02-19","v":198.6622},{"d":"2025-02-20","v":198.5734},{"d":"2025-02-21","v":195.6413},{"d":"2025-02-24","v":194.8514},{"d":"2025-02-25","v":194.3616},{"d":"2025-02-26","v":195.1484},{"d":"2025-02-27","v":193.2124},{"d":"2025-02-28","v":195.4869},{"d":"2025-03-03","v":192.2809},{"d":"2025-03-04","v":190.259},{"d":"2025-03-05","v":192.4903},{"d":"2025-03-06","v":190.6462},{"d":"2025-03-07","v":192.761},{"d":"2025-03-10","v":190.5173},{"d":"2025-03-11","v":190.8685},{"d":"2025-03-12","v":191.4461},{"d":"2025-03-13","v":191.9149},{"d":"2025-03-14","v":195.4336},{"d":"2025-03-17","v":197.8274},{"d":"2025-03-18","v":197.4267},{"d":"2025-03-19","v":199.1815},{"d":"2025-03-20","v":199.021},{"d":"2025-03-21","v":197.605},{"d":"2025-03-24","v":199.2319},{"d":"2025-03-25","v":199.9377},{"d":"2025-03-26","v":198.8469},{"d":"2025-03-27","v":198.2359},{"d":"2025-03-28","v":196.5602},{"d":"2025-03-31","v":197.6607},{"d":"2025-04-01","v":198.3742},{"d":"2025-04-02","v":199.0777},{"d":"2025-04-03","v":191.9751},{"d":"2025-04-04","v":179.5284},{"d":"2025-04-07","v":178.8752},{"d":"2025-04-08","v":177.5579},{"d":"2025-04-09","v":189.6635},{"d":"2025-04-10","v":185.5661},{"d":"2025-04-11","v":190.1003},{"d":"2025-04-14","v":191.3628},{"d":"2025-04-15","v":191.0381},{"d":"2025-04-16","v":190.5747},{"d":"2025-04-17","v":191.3634},{"d":"2025-04-21","v":188.451},{"d":"2025-04-22","v":190.4932},{"d":"2025-04-23","v":191.5946},{"d":"2025-04-24","v":194.8026},{"d":"2025-04-25","v":195.637},{"d":"2025-04-28","v":196.1879},{"d":"2025-04-29","v":195.9964},{"d":"2025-04-30","v":195.2168},{"d":"2025-05-01","v":195.7771},{"d":"2025-05-02","v":198.1302},{"d":"2025-05-05","v":197.1814},{"d":"2025-05-06","v":197.4582},{"d":"2025-05-07","v":197.6376},{"d":"2025-05-08","v":198.2758},{"d":"2025-05-09","v":198.93},{"d":"2025-05-12","v":200.7462},{"d":"2025-05-13","v":202.5264},{"d":"2025-05-14","v":201.6492},{"d":"2025-05-15","v":203.8948},{"d":"2025-05-16","v":204.5498},{"d":"2025-05-19","v":204.7986},{"d":"2025-05-20","v":204.9374},{"d":"2025-05-21","v":203.0462},{"d":"2025-05-22","v":202.5907},{"d":"2025-05-23","v":203.0435},{"d":"2025-05-27","v":205.0095},{"d":"2025-05-28","v":203.922},{"d":"2025-05-29","v":204.5211},{"d":"2025-05-30","v":204.3926},{"d":"2025-06-02","v":206.7886},{"d":"2025-06-03","v":207.9847},{"d":"2025-06-04","v":207.1541},{"d":"2025-06-05","v":206.7517},{"d":"2025-06-06","v":207.435},{"d":"2025-06-09","v":207.548},{"d":"2025-06-10","v":207.7912},{"d":"2025-06-11","v":209.3937},{"d":"2025-06-12","v":211.2113},{"d":"2025-06-13","v":211.8391},{"d":"2025-06-16","v":212.3039},{"d":"2025-06-17","v":212.2494},{"d":"2025-06-18","v":212.0216},{"d":"2025-06-20","v":212.2447},{"d":"2025-06-23","v":212.3867},{"d":"2025-06-24","v":212.1089},{"d":"2025-06-25","v":211.9787},{"d":"2025-06-26","v":214.5474},{"d":"2025-06-27","v":214.1197},{"d":"2025-06-30","v":215.375},{"d":"2025-07-01","v":214.9605},{"d":"2025-07-02","v":216.88},{"d":"2025-07-03","v":217.938},{"d":"2025-07-07","v":216.662},{"d":"2025-07-08","v":216.215},{"d":"2025-07-09","v":217.0119},{"d":"2025-07-10","v":218.1011},{"d":"2025-07-11","v":218.5442},{"d":"2025-07-14","v":218.0707},{"d":"2025-07-15","v":216.7958},{"d":"2025-07-16","v":217.0621},{"d":"2025-07-17","v":217.7092},{"d":"2025-07-18","v":216.9475},{"d":"2025-07-21","v":217.149},{"d":"2025-07-22","v":217.3849},{"d":"2025-07-23","v":220.2718},{"d":"2025-07-24","v":220.486},{"d":"2025-07-25","v":221.1152},{"d":"2025-07-28","v":220.6625},{"d":"2025-07-29","v":221.9461},{"d":"2025-07-30","v":221.0121},{"d":"2025-07-31","v":220.5986},{"d":"2025-08-01","v":219.0617},{"d":"2025-08-04","v":221.0886},{"d":"2025-08-05","v":221.3142},{"d":"2025-08-06","v":222.7314},{"d":"2025-08-07","v":222.7371},{"d":"2025-08-08","v":223.2355},{"d":"2025-08-11","v":222.9624},{"d":"2025-08-12","v":224.574},{"d":"2025-08-13","v":224.8256},{"d":"2025-08-14","v":223.6985},{"d":"2025-08-15","v":223.1774},{"d":"2025-08-18","v":223.2839},{"d":"2025-08-19","v":222.0378},{"d":"2025-08-20","v":223.5071},{"d":"2025-08-21","v":223.8126},{"d":"2025-08-22","v":226.152},{"d":"2025-08-25","v":225.5212},{"d":"2025-08-26","v":226.58},{"d":"2025-08-27","v":227.359},{"d":"2025-08-28","v":228.4166},{"d":"2025-08-29","v":228.1271},{"d":"2025-09-02","v":227.8368},{"d":"2025-09-03","v":226.9349},{"d":"2025-09-04","v":228.1079},{"d":"2025-09-05","v":227.9658},{"d":"2025-09-08","v":228.0244},{"d":"2025-09-09","v":228.4773},{"d":"2025-09-10","v":232.0459},{"d":"2025-09-11","v":233.7987},{"d":"2025-09-12","v":232.7327},{"d":"2025-09-15","v":233.4904},{"d":"2025-09-16","v":233.704},{"d":"2025-09-17","v":233.8401},{"d":"2025-09-18","v":234.6303},{"d":"2025-09-19","v":234.8352},{"d":"2025-09-22","v":235.5441},{"d":"2025-09-23","v":236.3818},{"d":"2025-09-24","v":236.2992},{"d":"2025-09-25","v":236.2436},{"d":"2025-09-26","v":237.7242},{"d":"2025-09-29","v":237.7988},{"d":"2025-09-30","v":238.7796},{"d":"2025-10-01","v":239.5558},{"d":"2025-10-02","v":238.6819},{"d":"2025-10-03","v":239.9275},{"d":"2025-10-06","v":240.957},{"d":"2025-10-07","v":240.2162},{"d":"2025-10-08","v":241.5819},{"d":"2025-10-09","v":239.5564},{"d":"2025-10-10","v":236.0724},{"d":"2025-10-13","v":239.6025},{"d":"2025-10-14","v":239.0517},{"d":"2025-10-15","v":240.1833},{"d":"2025-10-16","v":240.0336},{"d":"2025-10-17","v":238.9946},{"d":"2025-10-20","v":241.4932},{"d":"2025-10-21","v":238.6742},{"d":"2025-10-22","v":239.1688},{"d":"2025-10-23","v":241.0863},{"d":"2025-10-24","v":241.6812},{"d":"2025-10-27","v":241.7278},{"d":"2025-10-28","v":241.3878},{"d":"2025-10-29","v":242.4294},{"d":"2025-10-30","v":242.624},{"d":"2025-10-31","v":242.6044},{"d":"2025-11-03","v":242.2032},{"d":"2025-11-04","v":239.8347},{"d":"2025-11-05","v":241.2637},{"d":"2025-11-06","v":240.6452},{"d":"2025-11-07","v":242.4324},{"d":"2025-11-10","v":245.7311},{"d":"2025-11-11","v":246.797},{"d":"2025-11-12","v":247.2359},{"d":"2025-11-13","v":244.4055},{"d":"2025-11-14","v":245.3064},{"d":"2025-11-17","v":242.8455},{"d":"2025-11-18","v":242.5404},{"d":"2025-11-19","v":242.694},{"d":"2025-11-20","v":239.3978},{"d":"2025-11-21","v":240.0805},{"d":"2025-11-24","v":242.7748},{"d":"2025-11-25","v":243.7576},{"d":"2025-11-26","v":246.1068},{"d":"2025-11-28","v":248.0013},{"d":"2025-12-01","v":246.6839},{"d":"2025-12-02","v":246.0467},{"d":"2025-12-03","v":247.759},{"d":"2025-12-04","v":248.9212},{"d":"2025-12-05","v":247.6821},{"d":"2025-12-08","v":247.4312},{"d":"2025-12-09","v":248.0379},{"d":"2025-12-10","v":250.3439},{"d":"2025-12-11","v":252.1063},{"d":"2025-12-12","v":249.6838},{"d":"2025-12-15","v":249.7466},{"d":"2025-12-16","v":247.1396},{"d":"2025-12-17","v":246.6378},{"d":"2025-12-18","v":246.6131},{"d":"2025-12-19","v":249.1971},{"d":"2025-12-22","v":252.4362},{"d":"2025-12-23","v":253.6177},{"d":"2025-12-24","v":254.0808},{"d":"2025-12-26","v":254.0496},{"d":"2025-12-29","v":252.6027},{"d":"2025-12-30","v":253.0306},{"d":"2025-12-31","v":251.5265},{"d":"2026-01-02","v":255.2897},{"d":"2026-01-05","v":258.6157},{"d":"2026-01-06","v":258.8929},{"d":"2026-01-07","v":255.3407},{"d":"2026-01-08","v":257.8181},{"d":"2026-01-09","v":260.1331},{"d":"2026-01-12","v":262.0621},{"d":"2026-01-13","v":263.9419},{"d":"2026-01-14","v":265.933},{"d":"2026-01-15","v":266.9102},{"d":"2026-01-16","v":268.2412},{"d":"2026-01-20","v":266.9999},{"d":"2026-01-21","v":270.2029},{"d":"2026-01-22","v":272.4343},{"d":"2026-01-23","v":273.1103},{"d":"2026-01-26","v":273.7473},{"d":"2026-01-27","v":277.376},{"d":"2026-01-28","v":280.0644},{"d":"2026-01-29","v":281.8068},{"d":"2026-01-30","v":277.6299},{"d":"2026-02-02","v":276.9463},{"d":"2026-02-03","v":281.0321},{"d":"2026-02-04","v":279.4051},{"d":"2026-02-05","v":275.5026},{"d":"2026-02-06","v":282.5315},{"d":"2026-02-09","v":285.6344},{"d":"2026-02-10","v":285.2835},{"d":"2026-02-11","v":290.1239},{"d":"2026-02-12","v":285.5593},{"d":"2026-02-13","v":287.8507},{"d":"2026-02-17","v":286.5969},{"d":"2026-02-18","v":289.499},{"d":"2026-02-19","v":291.6593},{"d":"2026-02-20","v":292.3148},{"d":"2026-02-23","v":292.7164},{"d":"2026-02-24","v":293.5101},{"d":"2026-02-25","v":294.106},{"d":"2026-02-26","v":294.3372},{"d":"2026-02-27","v":295.2392},{"d":"2026-03-02","v":297.6388},{"d":"2026-03-03","v":291.1198},{"d":"2026-03-04","v":291.9451},{"d":"2026-03-05","v":289.1073},{"d":"2026-03-06","v":288.7431},{"d":"2026-03-09","v":291.3964},{"d":"2026-03-10","v":290.8241},{"d":"2026-03-11","v":291.5046},{"d":"2026-03-12","v":289.5152},{"d":"2026-03-13","v":288.012},{"d":"2026-03-16","v":290.18},{"d":"2026-03-17","v":290.9745},{"d":"2026-03-18","v":288.2396},{"d":"2026-03-19","v":286.2265},{"d":"2026-03-20","v":282.3849},{"d":"2026-03-23","v":284.3432},{"d":"2026-03-24","v":285.5129},{"d":"2026-03-25","v":287.4076},{"d":"2026-03-26","v":284.248},{"d":"2026-03-27","v":283.8629},{"d":"2026-03-30","v":281.9633},{"d":"2026-03-31","v":287.7182},{"d":"2026-04-01","v":288.887},{"d":"2026-04-02","v":290.0624},{"d":"2026-04-06","v":291.2005},{"d":"2026-04-07","v":292.5711},{"d":"2026-04-08","v":296.1607},{"d":"2026-04-09","v":296.9478},{"d":"2026-04-10","v":297.1793},{"d":"2026-04-13","v":298.5509},{"d":"2026-04-14","v":298.7037},{"d":"2026-04-15","v":296.5232},{"d":"2026-04-16","v":298.0885},{"d":"2026-04-17","v":297.93},{"d":"2026-04-20","v":297.5535},{"d":"2026-04-21","v":294.8324},{"d":"2026-04-22","v":296.3446},{"d":"2026-04-23","v":296.427},{"d":"2026-04-24","v":295.8416},{"d":"2026-04-27","v":295.3548},{"d":"2026-04-28","v":294.4335},{"d":"2026-04-29","v":294.3561},{"d":"2026-04-30","v":298.5607},{"d":"2026-05-01","v":296.9573},{"d":"2026-05-04","v":296.4416},{"d":"2026-05-05","v":297.4634},{"d":"2026-05-06","v":298.4669},{"d":"2026-05-07","v":294.657},{"d":"2026-05-08","v":296.2825},{"d":"2026-05-11","v":300.3669},{"d":"2026-05-12","v":301.7783},{"d":"2026-05-13","v":301.2582},{"d":"2026-05-14","v":302.7304},{"d":"2026-05-15","v":299.0661},{"d":"2026-05-18","v":300.7253},{"d":"2026-05-19","v":298.679},{"d":"2026-05-20","v":298.8063},{"d":"2026-05-21","v":299.0867},{"d":"2026-05-22","v":299.782},{"d":"2026-05-26","v":299.834},{"d":"2026-05-27","v":297.2852},{"d":"2026-05-28","v":297.6264},{"d":"2026-05-29","v":297.9232},{"d":"2026-06-01","v":298.4139},{"d":"2026-06-02","v":301.5842},{"d":"2026-06-03","v":299.8253},{"d":"2026-06-04","v":300.806},{"d":"2026-06-05","v":294.8125},{"d":"2026-06-08","v":295.2145},{"d":"2026-06-09","v":294.8678},{"d":"2026-06-10","v":291.7207},{"d":"2026-06-11","v":296.2765},{"d":"2026-06-12","v":298.6103},{"d":"2026-06-15","v":299.5605},{"d":"2026-06-16","v":299.9962},{"d":"2026-06-17","v":298.7025},{"d":"2026-06-18","v":296.9321},{"d":"2026-06-22","v":297.65},{"d":"2026-06-23","v":295.1768},{"d":"2026-06-24","v":291.7752},{"d":"2026-06-25","v":294.2695},{"d":"2026-06-26","v":292.1616},{"d":"2026-06-29","v":291.6285},{"d":"2026-06-30","v":293.012},{"d":"2026-07-01","v":291.3932},{"d":"2026-07-02","v":294.7528},{"d":"2026-07-06","v":296.5254},{"d":"2026-07-07","v":296.947},{"d":"2026-07-08","v":296.8293},{"d":"2026-07-09","v":297.0144},{"d":"2026-07-10","v":298.1469},{"d":"2026-07-13","v":297.5261},{"d":"2026-07-14","v":299.0038},{"d":"2026-07-15","v":298.1186},{"d":"2026-07-16","v":295.7848},{"d":"2026-07-17","v":295.5905},{"d":"2026-07-20","v":295.6677},{"d":"2026-07-21","v":299.3566},{"d":"2026-07-22","v":303.0139},{"d":"2026-07-23","v":304.9434},{"d":"2026-07-24","v":304.9826},{"d":"2026-07-27","v":302.9151},{"d":"2026-07-28","v":302.1136},{"d":"2026-07-29","v":298.3494},{"d":"2026-07-30","v":303.6646},{"d":"2026-07-31","v":304.3239},{"d":"2026-08-03","v":305.3572},{"d":"2026-08-04","v":308.5646},{"d":"2026-08-05","v":310.5473},{"d":"2026-08-06","v":311.4469},{"d":"2026-08-07","v":312.7562},{"d":"2026-08-10","v":315.4567},{"d":"2026-08-11","v":315.4604},{"d":"2026-08-12","v":317.2346},{"d":"2026-08-13","v":316.0285},{"d":"2026-08-14","v":317.7136},{"d":"2026-08-17","v":318.1038},{"d":"2026-08-18","v":317.1015},{"d":"2026-08-19","v":317.9263},{"d":"2026-08-20","v":318.4089},{"d":"2026-08-21","v":320.1662},{"d":"2026-08-24","v":319.522},{"d":"2026-08-25","v":319.444},{"d":"2026-08-26","v":319.2468},{"d":"2026-08-27","v":319.9102},{"d":"2026-08-28","v":317.9913},{"d":"2026-08-31","v":318.9407},{"d":"2026-09-01","v":317.9449},{"d":"2026-09-02","v":319.4588},{"d":"2026-09-03","v":321.4739},{"d":"2026-09-04","v":320.2745},{"d":"2026-09-08","v":321.0077},{"d":"2026-09-09","v":319.9042},{"d":"2026-09-10","v":317.9481},{"d":"2026-09-11","v":319.737},{"d":"2026-09-14","v":315.9995},{"d":"2026-09-15","v":317.445},{"d":"2026-09-16","v":313.8894},{"d":"2026-09-17","v":316.127},{"d":"2026-09-18","v":316.2113}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-18","years":4.9884,"totalReturn":2.1621,"annualized":0.2596,"volatility":0.1397,"maxDrawdown":-0.1676,"sharpe":1.57,"beta":0.66,"correlation":0.81,"observations":1253},"windowReturns":{"2024":0.2384,"2025":0.3622,"5D":-0.011,"1M":-0.0028,"6M":0.097,"YTD":0.2572,"1Y":0.3477,"3Y":1.2374,"MAX":2.1621},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":-0.0009,"1M":-0.005,"6M":0.1606,"YTD":0.1257,"1Y":0.1658,"3Y":0.7803,"MAX":0.8599},"contributions":{"2024":{"top":[{"t":"MU","w":2,"ret":11.3325,"contrib":0.2278},{"t":"NVDA","w":3,"ret":3.6048,"contrib":0.1087},{"t":"VRT","w":2,"ret":4.2403,"contrib":0.0852},{"t":"AVGO","w":3,"ret":2.3407,"contrib":0.0706},{"t":"CAT","w":3,"ret":1.8656,"contrib":0.0562}],"bottom":[{"t":"MRSH","w":3,"ret":-0.0453,"contrib":-0.0014},{"t":"HII","w":1.5,"ret":0.125,"contrib":0.0019},{"t":"PG","w":3,"ret":0.072,"contrib":0.0022},{"t":"EWZ","w":1,"ret":0.2527,"contrib":0.0025},{"t":"SGOV","w":2,"ret":0.1262,"contrib":0.0025}]},"2025":{"top":[{"t":"MU","w":2,"ret":11.4523,"contrib":0.2302},{"t":"NEM","w":2.5,"ret":2.3838,"contrib":0.0599},{"t":"CAT","w":3,"ret":1.2988,"contrib":0.0392},{"t":"AEM","w":2,"ret":1.5738,"contrib":0.0316},{"t":"IAU","w":4,"ret":0.6496,"contrib":0.0261}],"bottom":[{"t":"MRSH","w":3,"ret":-0.1607,"contrib":-0.0048},{"t":"PG","w":3,"ret":-0.0857,"contrib":-0.0026},{"t":"OKE","w":2,"ret":-0.0009,"contrib":0},{"t":"SGOV","w":2,"ret":0.0697,"contrib":0.0014},{"t":"BRK.B","w":2.5,"ret":0.1075,"contrib":0.0027}]},"YTD":{"top":[{"t":"MU","w":2,"ret":2.6599,"contrib":0.0535},{"t":"PBR","w":2.5,"ret":0.8164,"contrib":0.0205},{"t":"XOM","w":4,"ret":0.3418,"contrib":0.0137},{"t":"CVX","w":3.5,"ret":0.3736,"contrib":0.0131},{"t":"CAT","w":3,"ret":0.434,"contrib":0.0131}],"bottom":[{"t":"HII","w":1.5,"ret":-0.1782,"contrib":-0.0027},{"t":"MRSH","w":3,"ret":-0.0541,"contrib":-0.0016},{"t":"NOC","w":2,"ret":-0.0651,"contrib":-0.0013},{"t":"BRK.B","w":2.5,"ret":-0.0013,"contrib":0},{"t":"BTI","w":1,"ret":0.0128,"contrib":0.0001}]},"1Y":{"top":[{"t":"MU","w":2,"ret":5.4256,"contrib":0.1091},{"t":"CAT","w":3,"ret":0.7659,"contrib":0.0231},{"t":"XOM","w":4,"ret":0.4438,"contrib":0.0178},{"t":"PBR","w":2.5,"ret":0.7055,"contrib":0.0177},{"t":"VRT","w":2,"ret":0.7488,"contrib":0.0151}],"bottom":[{"t":"MRSH","w":3,"ret":-0.1043,"contrib":-0.0031},{"t":"NOC","w":2,"ret":-0.0659,"contrib":-0.0013},{"t":"PG","w":3,"ret":-0.0363,"contrib":-0.0011},{"t":"HII","w":1.5,"ret":0.0202,"contrib":0.0003},{"t":"BRK.B","w":2.5,"ret":0.0186,"contrib":0.0005}]},"MAX":{"top":[{"t":"NVDA","w":3,"ret":9.4089,"contrib":0.2837},{"t":"MU","w":2,"ret":13.4731,"contrib":0.2708},{"t":"AVGO","w":3,"ret":6.9143,"contrib":0.2085},{"t":"VRT","w":2,"ret":9.505,"contrib":0.1911},{"t":"ANET","w":2,"ret":8.3863,"contrib":0.1686}],"bottom":[{"t":"SGOV","w":2,"ret":0.2028,"contrib":0.0041},{"t":"PG","w":3,"ret":0.1567,"contrib":0.0047},{"t":"MRSH","w":3,"ret":0.1888,"contrib":0.0057},{"t":"EWZ","w":1,"ret":0.6806,"contrib":0.0068},{"t":"VALE","w":2,"ret":0.4424,"contrib":0.0089}]}}},"theme2_aicapex":{"name":"Capital Wealth Theme 2 · AI Capex Supercycle","mandate":"Regime · Thematic","panel":"tab-theme2-aicapex","holdings":[{"t":"NVDA","w":4},{"t":"AVGO","w":4},{"t":"AMD","w":3},{"t":"MRVL","w":2.5},{"t":"ARM","w":2.5},{"t":"MU","w":3.5},{"t":"TSM","w":3.5},{"t":"ASML","w":3},{"t":"AMAT","w":2},{"t":"LRCX","w":2},{"t":"NEE","w":3.5},{"t":"VST","w":3.5},{"t":"GEV","w":3.5},{"t":"ETN","w":3},{"t":"VRT","w":2.5},{"t":"MSFT","w":4},{"t":"GOOGL","w":4},{"t":"AMZN","w":3.5},{"t":"META","w":2.5},{"t":"EQIX","w":3.5},{"t":"DLR","w":3.5},{"t":"IRM","w":2},{"t":"FCX","w":4},{"t":"NUE","w":3},{"t":"ALB","w":2},{"t":"ANET","w":3.5},{"t":"CIEN","w":2.5},{"t":"COHR","w":2},{"t":"SGOV","w":8.5},{"t":"IAU","w":5}],"totalWeight":99.5,"nav":[{"d":"2024-03-27","v":100},{"d":"2024-03-28","v":100.3106},{"d":"2024-04-01","v":101.3444},{"d":"2024-04-02","v":100.6719},{"d":"2024-04-03","v":101.7089},{"d":"2024-04-04","v":99.4872},{"d":"2024-04-05","v":101.1246},{"d":"2024-04-08","v":101.5435},{"d":"2024-04-09","v":101.5041},{"d":"2024-04-10","v":100.9133},{"d":"2024-04-11","v":102.3651},{"d":"2024-04-12","v":100.0266},{"d":"2024-04-15","v":98.5643},{"d":"2024-04-16","v":98.6336},{"d":"2024-04-17","v":97.2641},{"d":"2024-04-18","v":96.3992},{"d":"2024-04-19","v":93.9634},{"d":"2024-04-22","v":94.8895},{"d":"2024-04-23","v":96.3925},{"d":"2024-04-24","v":96.7671},{"d":"2024-04-25","v":97.4039},{"d":"2024-04-26","v":99.4497},{"d":"2024-04-29","v":100.071},{"d":"2024-04-30","v":97.8396},{"d":"2024-05-01","v":96.7579},{"d":"2024-05-02","v":98.1273},{"d":"2024-05-03","v":100.343},{"d":"2024-05-06","v":101.9818},{"d":"2024-05-07","v":101.637},{"d":"2024-05-08","v":101.9347},{"d":"2024-05-09","v":102.8976},{"d":"2024-05-10","v":103.5288},{"d":"2024-05-13","v":103.3813},{"d":"2024-05-14","v":104.6244},{"d":"2024-05-15","v":106.6691},{"d":"2024-05-16","v":105.8011},{"d":"2024-05-17","v":105.5983},{"d":"2024-05-20","v":106.2605},{"d":"2024-05-21","v":106.4515},{"d":"2024-05-22","v":105.8638},{"d":"2024-05-23","v":105.7004},{"d":"2024-05-24","v":107.5685},{"d":"2024-05-28","v":108.9184},{"d":"2024-05-29","v":107.5441},{"d":"2024-05-30","v":106.9174},{"d":"2024-05-31","v":106.008},{"d":"2024-06-03","v":106.2763},{"d":"2024-06-04","v":105.0412},{"d":"2024-06-05","v":107.955},{"d":"2024-06-06","v":107.289},{"d":"2024-06-07","v":106.4927},{"d":"2024-06-10","v":107.8997},{"d":"2024-06-11","v":107.9797},{"d":"2024-06-12","v":109.8799},{"d":"2024-06-13","v":110.6107},{"d":"2024-06-14","v":110.312},{"d":"2024-06-17","v":110.9445},{"d":"2024-06-18","v":112.0011},{"d":"2024-06-20","v":111.1064},{"d":"2024-06-21","v":110.5543},{"d":"2024-06-24","v":109.2743},{"d":"2024-06-25","v":110.2257},{"d":"2024-06-26","v":110.225},{"d":"2024-06-27","v":110.3093},{"d":"2024-06-28","v":110.1053},{"d":"2024-07-01","v":110.3121},{"d":"2024-07-02","v":111.0878},{"d":"2024-07-03","v":112.8782},{"d":"2024-07-05","v":113.4281},{"d":"2024-07-08","v":114.2507},{"d":"2024-07-09","v":113.6527},{"d":"2024-07-10","v":115.603},{"d":"2024-07-11","v":114.1032},{"d":"2024-07-12","v":114.804},{"d":"2024-07-15","v":113.9548},{"d":"2024-07-16","v":114.4515},{"d":"2024-07-17","v":108.6983},{"d":"2024-07-18","v":108.0193},{"d":"2024-07-19","v":107.07},{"d":"2024-07-22","v":109.1721},{"d":"2024-07-23","v":109.4336},{"d":"2024-07-24","v":104.8829},{"d":"2024-07-25","v":103.0989},{"d":"2024-07-26","v":104.5903},{"d":"2024-07-29","v":104.1752},{"d":"2024-07-30","v":102.0882},{"d":"2024-07-31","v":107.4329},{"d":"2024-08-01","v":104.2606},{"d":"2024-08-02","v":100.3326},{"d":"2024-08-05","v":98.0621},{"d":"2024-08-06","v":99.2649},{"d":"2024-08-07","v":97.8931},{"d":"2024-08-08","v":101.883},{"d":"2024-08-09","v":102.2715},{"d":"2024-08-12","v":102.4901},{"d":"2024-08-13","v":104.7436},{"d":"2024-08-14","v":105.0792},{"d":"2024-08-15","v":108.0823},{"d":"2024-08-16","v":107.9337},{"d":"2024-08-19","v":109.028},{"d":"2024-08-20","v":108.5038},{"d":"2024-08-21","v":109.4031},{"d":"2024-08-22","v":107.8091},{"d":"2024-08-23","v":109.3793},{"d":"2024-08-26","v":108.0717},{"d":"2024-08-27","v":108.3372},{"d":"2024-08-28","v":106.982},{"d":"2024-08-29","v":107.4097},{"d":"2024-08-30","v":109.1986},{"d":"2024-09-03","v":104.105},{"d":"2024-09-04","v":104.1444},{"d":"2024-09-05","v":103.8609},{"d":"2024-09-06","v":100.8428},{"d":"2024-09-09","v":102.4846},{"d":"2024-09-10","v":103.8084},{"d":"2024-09-11","v":107.4267},{"d":"2024-09-12","v":108.5817},{"d":"2024-09-13","v":110.2349},{"d":"2024-09-16","v":109.9118},{"d":"2024-09-17","v":110.1538},{"d":"2024-09-18","v":109.8241},{"d":"2024-09-19","v":112.7861},{"d":"2024-09-20","v":113.3945},{"d":"2024-09-23","v":114.5286},{"d":"2024-09-24","v":115.7591},{"d":"2024-09-25","v":116.486},{"d":"2024-09-26","v":118.3337},{"d":"2024-09-27","v":117.1284},{"d":"2024-09-30","v":116.8996},{"d":"2024-10-01","v":116.028},{"d":"2024-10-02","v":116.9696},{"d":"2024-10-03","v":117.4611},{"d":"2024-10-04","v":119.0923},{"d":"2024-10-07","v":118.2576},{"d":"2024-10-08","v":118.7419},{"d":"2024-10-09","v":119.491},{"d":"2024-10-10","v":119.5457},{"d":"2024-10-11","v":120.6719},{"d":"2024-10-14","v":121.7258},{"d":"2024-10-15","v":118.6475},{"d":"2024-10-16","v":119.732},{"d":"2024-10-17","v":120.3872},{"d":"2024-10-18","v":120.5325},{"d":"2024-10-21","v":120.6176},{"d":"2024-10-22","v":120.2356},{"d":"2024-10-23","v":119.0854},{"d":"2024-10-24","v":119.3988},{"d":"2024-10-25","v":120.2362},{"d":"2024-10-28","v":120.7099},{"d":"2024-10-29","v":121.9794},{"d":"2024-10-30","v":120.5207},{"d":"2024-10-31","v":117.7557},{"d":"2024-11-01","v":118.1226},{"d":"2024-11-04","v":117.7837},{"d":"2024-11-05","v":120.2445},{"d":"2024-11-06","v":122.4285},{"d":"2024-11-07","v":125.1422},{"d":"2024-11-08","v":124.8993},{"d":"2024-11-11","v":124.0352},{"d":"2024-11-12","v":122.4372},{"d":"2024-11-13","v":121.7376},{"d":"2024-11-14","v":120.863},{"d":"2024-11-15","v":118.8041},{"d":"2024-11-18","v":119.5674},{"d":"2024-11-19","v":121.7118},{"d":"2024-11-20","v":121.4951},{"d":"2024-11-21","v":122.8954},{"d":"2024-11-22","v":122.9958},{"d":"2024-11-25","v":122.6915},{"d":"2024-11-26","v":123.1991},{"d":"2024-11-27","v":121.9173},{"d":"2024-11-29","v":123.0033},{"d":"2024-12-02","v":124.2388},{"d":"2024-12-03","v":124.6713},{"d":"2024-12-04","v":126.4954},{"d":"2024-12-05","v":125.8215},{"d":"2024-12-06","v":126.4353},{"d":"2024-12-09","v":124.9253},{"d":"2024-12-10","v":123.0503},{"d":"2024-12-11","v":125.7372},{"d":"2024-12-12","v":124.9585},{"d":"2024-12-13","v":126.7298},{"d":"2024-12-16","v":128.0217},{"d":"2024-12-17","v":126.2222},{"d":"2024-12-18","v":121.7127},{"d":"2024-12-19","v":120.8953},{"d":"2024-12-20","v":122.5073},{"d":"2024-12-23","v":123.8036},{"d":"2024-12-24","v":124.839},{"d":"2024-12-26","v":124.6724},{"d":"2024-12-27","v":123.1941},{"d":"2024-12-30","v":121.7704},{"d":"2024-12-31","v":121.0878},{"d":"2025-01-02","v":122.521},{"d":"2025-01-03","v":125.509},{"d":"2025-01-06","v":128.3314},{"d":"2025-01-07","v":126.6884},{"d":"2025-01-08","v":126.2148},{"d":"2025-01-10","v":124.5011},{"d":"2025-01-13","v":123.8973},{"d":"2025-01-14","v":124.8152},{"d":"2025-01-15","v":127.081},{"d":"2025-01-16","v":128.0342},{"d":"2025-01-17","v":129.464},{"d":"2025-01-21","v":131.8292},{"d":"2025-01-22","v":133.7823},{"d":"2025-01-23","v":133.7142},{"d":"2025-01-24","v":132.7416},{"d":"2025-01-27","v":120.5564},{"d":"2025-01-28","v":122.5501},{"d":"2025-01-29","v":123.2906},{"d":"2025-01-30","v":126.3902},{"d":"2025-01-31","v":126.2754},{"d":"2025-02-03","v":124.7212},{"d":"2025-02-04","v":125.7466},{"d":"2025-02-05","v":127.3862},{"d":"2025-02-06","v":128.1841},{"d":"2025-02-07","v":126.7286},{"d":"2025-02-10","v":128.5107},{"d":"2025-02-11","v":127.5205},{"d":"2025-02-12","v":126.0032},{"d":"2025-02-13","v":126.8695},{"d":"2025-02-14","v":126.6812},{"d":"2025-02-18","v":127.7118},{"d":"2025-02-19","v":127.1407},{"d":"2025-02-20","v":126.5487},{"d":"2025-02-21","v":122.7504},{"d":"2025-02-24","v":120.0972},{"d":"2025-02-25","v":118.4211},{"d":"2025-02-26","v":120.8692},{"d":"2025-02-27","v":116.3758},{"d":"2025-02-28","v":117.6254},{"d":"2025-03-03","v":113.4499},{"d":"2025-03-04","v":113.9621},{"d":"2025-03-05","v":116.2071},{"d":"2025-03-06","v":111.4832},{"d":"2025-03-07","v":112.7626},{"d":"2025-03-10","v":108.4296},{"d":"2025-03-11","v":109.6668},{"d":"2025-03-12","v":112.3561},{"d":"2025-03-13","v":110.7455},{"d":"2025-03-14","v":113.7276},{"d":"2025-03-17","v":115.0184},{"d":"2025-03-18","v":113.2704},{"d":"2025-03-19","v":115.0365},{"d":"2025-03-20","v":115.0313},{"d":"2025-03-21","v":114.1209},{"d":"2025-03-24","v":117.1618},{"d":"2025-03-25","v":116.608},{"d":"2025-03-26","v":112.9423},{"d":"2025-03-27","v":110.7634},{"d":"2025-03-28","v":108.4072},{"d":"2025-03-31","v":107.9664},{"d":"2025-04-01","v":109.1445},{"d":"2025-04-02","v":110.6062},{"d":"2025-04-03","v":102.0852},{"d":"2025-04-04","v":95.6246},{"d":"2025-04-07","v":97.4216},{"d":"2025-04-08","v":95.8004},{"d":"2025-04-09","v":107.9008},{"d":"2025-04-10","v":102.5684},{"d":"2025-04-11","v":104.766},{"d":"2025-04-14","v":105.1063},{"d":"2025-04-15","v":105.2409},{"d":"2025-04-16","v":103.0661},{"d":"2025-04-17","v":102.7959},{"d":"2025-04-21","v":100.1058},{"d":"2025-04-22","v":102.591},{"d":"2025-04-23","v":105.7711},{"d":"2025-04-24","v":109.6467},{"d":"2025-04-25","v":111.3232},{"d":"2025-04-28","v":111.28},{"d":"2025-04-29","v":111.4606},{"d":"2025-04-30","v":111.5199},{"d":"2025-05-01","v":113.9821},{"d":"2025-05-02","v":116.625},{"d":"2025-05-05","v":116.408},{"d":"2025-05-06","v":116.1482},{"d":"2025-05-07","v":116.0319},{"d":"2025-05-08","v":116.5388},{"d":"2025-05-09","v":116.7524},{"d":"2025-05-12","v":121.7974},{"d":"2025-05-13","v":124.4928},{"d":"2025-05-14","v":125.0684},{"d":"2025-05-15","v":124.4845},{"d":"2025-05-16","v":124.785},{"d":"2025-05-19","v":125.0434},{"d":"2025-05-20","v":124.7492},{"d":"2025-05-21","v":123.1009},{"d":"2025-05-22","v":123.1928},{"d":"2025-05-23","v":122.8209},{"d":"2025-05-27","v":125.5045},{"d":"2025-05-28","v":125.1648},{"d":"2025-05-29","v":124.959},{"d":"2025-05-30","v":123.8551},{"d":"2025-06-02","v":126.0847},{"d":"2025-06-03","v":127.9444},{"d":"2025-06-04","v":129.002},{"d":"2025-06-05","v":128.4729},{"d":"2025-06-06","v":129.6387},{"d":"2025-06-09","v":130.362},{"d":"2025-06-10","v":130.7802},{"d":"2025-06-11","v":130.659},{"d":"2025-06-12","v":131.5978},{"d":"2025-06-13","v":130.0168},{"d":"2025-06-16","v":132.5435},{"d":"2025-06-17","v":131.6972},{"d":"2025-06-18","v":132.3766},{"d":"2025-06-20","v":131.1605},{"d":"2025-06-23","v":132.281},{"d":"2025-06-24","v":135.5046},{"d":"2025-06-25","v":135.5603},{"d":"2025-06-26","v":137.003},{"d":"2025-06-27","v":137.9391},{"d":"2025-06-30","v":138.0009},{"d":"2025-07-01","v":136.4526},{"d":"2025-07-02","v":138.0088},{"d":"2025-07-03","v":139.0514},{"d":"2025-07-07","v":137.8362},{"d":"2025-07-08","v":138.2124},{"d":"2025-07-09","v":139.3404},{"d":"2025-07-10","v":139.8954},{"d":"2025-07-11","v":139.9791},{"d":"2025-07-14","v":140.044},{"d":"2025-07-15","v":140.8126},{"d":"2025-07-16","v":140.4709},{"d":"2025-07-17","v":142.0539},{"d":"2025-07-18","v":142.4262},{"d":"2025-07-21","v":142.6301},{"d":"2025-07-22","v":141.7033},{"d":"2025-07-23","v":143.2885},{"d":"2025-07-24","v":143.9715},{"d":"2025-07-25","v":144.6977},{"d":"2025-07-28","v":145.2747},{"d":"2025-07-29","v":145.3157},{"d":"2025-07-30","v":145.7769},{"d":"2025-07-31","v":144.974},{"d":"2025-08-01","v":142.1476},{"d":"2025-08-04","v":144.3175},{"d":"2025-08-05","v":143.0193},{"d":"2025-08-06","v":143.597},{"d":"2025-08-07","v":145.4053},{"d":"2025-08-08","v":146.6161},{"d":"2025-08-11","v":146.4864},{"d":"2025-08-12","v":148.6029},{"d":"2025-08-13","v":148.2668},{"d":"2025-08-14","v":146.9675},{"d":"2025-08-15","v":145.8884},{"d":"2025-08-18","v":146.0012},{"d":"2025-08-19","v":143.4525},{"d":"2025-08-20","v":142.3062},{"d":"2025-08-21","v":141.91},{"d":"2025-08-22","v":144.3877},{"d":"2025-08-25","v":144.2057},{"d":"2025-08-26","v":145.4751},{"d":"2025-08-27","v":145.9886},{"d":"2025-08-28","v":147.3628},{"d":"2025-08-29","v":144.3883},{"d":"2025-09-02","v":142.7937},{"d":"2025-09-03","v":143.6443},{"d":"2025-09-04","v":146.331},{"d":"2025-09-05","v":147.3933},{"d":"2025-09-08","v":148.0846},{"d":"2025-09-09","v":148.8559},{"d":"2025-09-10","v":152.8683},{"d":"2025-09-11","v":153.7606},{"d":"2025-09-12","v":153.5084},{"d":"2025-09-15","v":156.1478},{"d":"2025-09-16","v":155.6437},{"d":"2025-09-17","v":154.9609},{"d":"2025-09-18","v":156.5946},{"d":"2025-09-19","v":157.0369},{"d":"2025-09-22","v":158.9674},{"d":"2025-09-23","v":157.7375},{"d":"2025-09-24","v":156.2139},{"d":"2025-09-25","v":155.1542},{"d":"2025-09-26","v":155.8927},{"d":"2025-09-29","v":156.4885},{"d":"2025-09-30","v":157.8514},{"d":"2025-10-01","v":160.6272},{"d":"2025-10-02","v":161.6455},{"d":"2025-10-03","v":161.7594},{"d":"2025-10-06","v":164.9032},{"d":"2025-10-07","v":163.602},{"d":"2025-10-08","v":167.8509},{"d":"2025-10-09","v":168.3857},{"d":"2025-10-10","v":162.0458},{"d":"2025-10-13","v":167.5891},{"d":"2025-10-14","v":165.7978},{"d":"2025-10-15","v":168.4036},{"d":"2025-10-16","v":168.403},{"d":"2025-10-17","v":167.1636},{"d":"2025-10-20","v":169.0758},{"d":"2025-10-21","v":167.0829},{"d":"2025-10-22","v":165.2182},{"d":"2025-10-23","v":168.3466},{"d":"2025-10-24","v":171.4557},{"d":"2025-10-27","v":173.5103},{"d":"2025-10-28","v":173.1833},{"d":"2025-10-29","v":175.3556},{"d":"2025-10-30","v":173.3255},{"d":"2025-10-31","v":173.8258},{"d":"2025-11-03","v":174.4922},{"d":"2025-11-04","v":169.633},{"d":"2025-11-05","v":171.8987},{"d":"2025-11-06","v":170.1204},{"d":"2025-11-07","v":170.3637},{"d":"2025-11-10","v":174.2429},{"d":"2025-11-11","v":171.8438},{"d":"2025-11-12","v":172.465},{"d":"2025-11-13","v":167.3722},{"d":"2025-11-14","v":167.9056},{"d":"2025-11-17","v":166.8402},{"d":"2025-11-18","v":164.6167},{"d":"2025-11-19","v":166.8228},{"d":"2025-11-20","v":161.3118},{"d":"2025-11-21","v":161.693},{"d":"2025-11-24","v":167.0158},{"d":"2025-11-25","v":167.6483},{"d":"2025-11-26","v":170.4308},{"d":"2025-11-28","v":172.642},{"d":"2025-12-01","v":171.3096},{"d":"2025-12-02","v":171.8888},{"d":"2025-12-03","v":172.7552},{"d":"2025-12-04","v":172.9102},{"d":"2025-12-05","v":174.0875},{"d":"2025-12-08","v":174.5445},{"d":"2025-12-09","v":174.7318},{"d":"2025-12-10","v":177.6657},{"d":"2025-12-11","v":178.0535},{"d":"2025-12-12","v":171.8523},{"d":"2025-12-15","v":171.1171},{"d":"2025-12-16","v":170.6576},{"d":"2025-12-17","v":166.0241},{"d":"2025-12-18","v":168.9979},{"d":"2025-12-19","v":172.3637},{"d":"2025-12-22","v":174.2556},{"d":"2025-12-23","v":175.5452},{"d":"2025-12-24","v":176.0955},{"d":"2025-12-26","v":176.6192},{"d":"2025-12-29","v":175.7916},{"d":"2025-12-30","v":175.6455},{"d":"2025-12-31","v":174.2995},{"d":"2026-01-02","v":178.64},{"d":"2026-01-05","v":179.8018},{"d":"2026-01-06","v":182.7001},{"d":"2026-01-07","v":180.5852},{"d":"2026-01-08","v":177.3404},{"d":"2026-01-09","v":180.7255},{"d":"2026-01-12","v":182.7874},{"d":"2026-01-13","v":184.2147},{"d":"2026-01-14","v":182.3596},{"d":"2026-01-15","v":184.7915},{"d":"2026-01-16","v":185.8951},{"d":"2026-01-20","v":183.7687},{"d":"2026-01-21","v":186.3632},{"d":"2026-01-22","v":187.9531},{"d":"2026-01-23","v":188.4385},{"d":"2026-01-26","v":189.4185},{"d":"2026-01-27","v":193.3784},{"d":"2026-01-28","v":195.0898},{"d":"2026-01-29","v":195.416},{"d":"2026-01-30","v":190.5467},{"d":"2026-02-02","v":191.4266},{"d":"2026-02-03","v":191.2257},{"d":"2026-02-04","v":185.405},{"d":"2026-02-05","v":183.5841},{"d":"2026-02-06","v":191.1814},{"d":"2026-02-09","v":194.5682},{"d":"2026-02-10","v":194.2251},{"d":"2026-02-11","v":197.4959},{"d":"2026-02-12","v":195.0017},{"d":"2026-02-13","v":196.3516},{"d":"2026-02-17","v":196.2395},{"d":"2026-02-18","v":196.9644},{"d":"2026-02-19","v":197.1757},{"d":"2026-02-20","v":198.9681},{"d":"2026-02-23","v":198.4524},{"d":"2026-02-24","v":201.3288},{"d":"2026-02-25","v":204.157},{"d":"2026-02-26","v":200.4957},{"d":"2026-02-27","v":200.3578},{"d":"2026-03-02","v":200.6331},{"d":"2026-03-03","v":195.1437},{"d":"2026-03-04","v":198.1598},{"d":"2026-03-05","v":195.8232},{"d":"2026-03-06","v":191.6822},{"d":"2026-03-09","v":196.9875},{"d":"2026-03-10","v":199.0315},{"d":"2026-03-11","v":199.0972},{"d":"2026-03-12","v":195.2563},{"d":"2026-03-13","v":193.8835},{"d":"2026-03-16","v":197.236},{"d":"2026-03-17","v":198.4624},{"d":"2026-03-18","v":197.2091},{"d":"2026-03-19","v":197.5927},{"d":"2026-03-20","v":191.7262},{"d":"2026-03-23","v":195.0216},{"d":"2026-03-24","v":196.1867},{"d":"2026-03-25","v":198.8377},{"d":"2026-03-26","v":191.4185},{"d":"2026-03-27","v":190.0132},{"d":"2026-03-30","v":185.257},{"d":"2026-03-31","v":193.8394},{"d":"2026-04-01","v":198.1652},{"d":"2026-04-02","v":198.3902},{"d":"2026-04-06","v":198.6609},{"d":"2026-04-07","v":200.5828},{"d":"2026-04-08","v":208.8797},{"d":"2026-04-09","v":211.7278},{"d":"2026-04-10","v":214.5657},{"d":"2026-04-13","v":216.9867},{"d":"2026-04-14","v":220.9303},{"d":"2026-04-15","v":220.9556},{"d":"2026-04-16","v":223.0894},{"d":"2026-04-17","v":226.3369},{"d":"2026-04-20","v":226.2905},{"d":"2026-04-21","v":225.8609},{"d":"2026-04-22","v":231.5632},{"d":"2026-04-23","v":230.7244},{"d":"2026-04-24","v":235.3598},{"d":"2026-04-27","v":233.7663},{"d":"2026-04-28","v":228.6161},{"d":"2026-04-29","v":228.6449},{"d":"2026-04-30","v":233.831},{"d":"2026-05-01","v":234.0693},{"d":"2026-05-04","v":233.5839},{"d":"2026-05-05","v":237.0242},{"d":"2026-05-06","v":243.118},{"d":"2026-05-07","v":237.4794},{"d":"2026-05-08","v":241.6966},{"d":"2026-05-11","v":244.8897},{"d":"2026-05-12","v":242.4941},{"d":"2026-05-13","v":245.108},{"d":"2026-05-14","v":247.2969},{"d":"2026-05-15","v":240.2984},{"d":"2026-05-18","v":235.9702},{"d":"2026-05-19","v":233.8645},{"d":"2026-05-20","v":239.6304},{"d":"2026-05-21","v":243.8597},{"d":"2026-05-22","v":245.0314},{"d":"2026-05-26","v":251.0062},{"d":"2026-05-27","v":249.5306},{"d":"2026-05-28","v":251.282},{"d":"2026-05-29","v":252.4436},{"d":"2026-06-01","v":254.6722},{"d":"2026-06-02","v":261.9692},{"d":"2026-06-03","v":260.9019},{"d":"2026-06-04","v":258.783},{"d":"2026-06-05","v":244.6789},{"d":"2026-06-08","v":247.662},{"d":"2026-06-09","v":245.0453},{"d":"2026-06-10","v":238.0647},{"d":"2026-06-11","v":247.5465},{"d":"2026-06-12","v":250.8175},{"d":"2026-06-15","v":258.8215},{"d":"2026-06-16","v":254.7726},{"d":"2026-06-17","v":255.278},{"d":"2026-06-18","v":261.1405},{"d":"2026-06-22","v":262.922},{"d":"2026-06-23","v":252.2925},{"d":"2026-06-24","v":251.168},{"d":"2026-06-25","v":254.7247},{"d":"2026-06-26","v":250.3112},{"d":"2026-06-29","v":254.0709},{"d":"2026-06-30","v":258.2866},{"d":"2026-07-01","v":251.0908},{"d":"2026-07-02","v":245.3208},{"d":"2026-07-06","v":249.5979},{"d":"2026-07-07","v":244.4748},{"d":"2026-07-08","v":246.2168},{"d":"2026-07-09","v":251.1129},{"d":"2026-07-10","v":252.2674},{"d":"2026-07-13","v":246.6478},{"d":"2026-07-14","v":249.2169},{"d":"2026-07-15","v":247.6082},{"d":"2026-07-16","v":240.5287},{"d":"2026-07-17","v":239.2317},{"d":"2026-07-20","v":240.7466},{"d":"2026-07-21","v":247.6472},{"d":"2026-07-22","v":247.1919},{"d":"2026-07-23","v":246.2108},{"d":"2026-07-24","v":242.7984},{"d":"2026-07-27","v":239.6043},{"d":"2026-07-28","v":233.7482},{"d":"2026-07-29","v":225.1002},{"d":"2026-07-30","v":237.9802},{"d":"2026-07-31","v":240.9124},{"d":"2026-08-03","v":246.5797},{"d":"2026-08-04","v":254.1225},{"d":"2026-08-05","v":253.6386},{"d":"2026-08-06","v":253.3827},{"d":"2026-08-07","v":255.3965},{"d":"2026-08-10","v":253.3007},{"d":"2026-08-11","v":254.1281},{"d":"2026-08-12","v":258.3403},{"d":"2026-08-13","v":258.7753},{"d":"2026-08-14","v":258.815},{"d":"2026-08-17","v":260.4723},{"d":"2026-08-18","v":251.8201},{"d":"2026-08-19","v":250.0774},{"d":"2026-08-20","v":250.1503},{"d":"2026-08-21","v":250.9339},{"d":"2026-08-24","v":248.1195},{"d":"2026-08-25","v":250.7475},{"d":"2026-08-26","v":252.6002},{"d":"2026-08-27","v":253.9294},{"d":"2026-08-28","v":248.5069},{"d":"2026-08-31","v":247.9983},{"d":"2026-09-01","v":244.3999},{"d":"2026-09-02","v":245.8266},{"d":"2026-09-03","v":247.2627},{"d":"2026-09-04","v":250.6999},{"d":"2026-09-08","v":254.1134},{"d":"2026-09-09","v":253.0661},{"d":"2026-09-10","v":247.812},{"d":"2026-09-11","v":251.3911},{"d":"2026-09-14","v":242.0052},{"d":"2026-09-15","v":242.5896},{"d":"2026-09-16","v":243.9832},{"d":"2026-09-17","v":249.1124},{"d":"2026-09-18","v":251.5619},{"d":"2026-09-21","v":257.8109}],"missing":[],"stats":{"inception":"2024-03-27","asOf":"2026-09-21","years":2.486,"totalReturn":1.5781,"annualized":0.4637,"volatility":0.2736,"maxDrawdown":-0.2852,"sharpe":1.55,"beta":1.45,"correlation":0.85,"observations":623},"windowReturns":{"2024":null,"2025":0.4394,"5D":0.0653,"1M":0.0274,"6M":0.3447,"YTD":0.4791,"1Y":0.6417,"3Y":null,"MAX":1.5781},"benchmarkReturns":{"2024":null,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":null,"MAX":0.5221},"contributions":{"2024":{"top":[{"t":"MU","w":3.5,"ret":11.3325,"contrib":0.3986},{"t":"CIEN","w":2.5,"ret":7.1306,"contrib":0.1792},{"t":"NVDA","w":4,"ret":3.6048,"contrib":0.1449},{"t":"COHR","w":2,"ret":6.3862,"contrib":0.1284},{"t":"TSM","w":3.5,"ret":3.4339,"contrib":0.1208}],"bottom":[{"t":"ALB","w":2,"ret":-0.183,"contrib":-0.0037},{"t":"SGOV","w":8.5,"ret":0.1262,"contrib":0.0108},{"t":"NUE","w":3,"ret":0.4448,"contrib":0.0134},{"t":"EQIX","w":3.5,"ret":0.391,"contrib":0.0138},{"t":"MSFT","w":4,"ret":0.3624,"contrib":0.0146}]},"2025":{"top":[{"t":"MU","w":3.5,"ret":11.4523,"contrib":0.4028},{"t":"AMD","w":3,"ret":4.0958,"contrib":0.1235},{"t":"CIEN","w":2.5,"ret":3.3151,"contrib":0.0833},{"t":"GEV","w":3.5,"ret":1.8866,"contrib":0.0664},{"t":"LRCX","w":2,"ret":3.2313,"contrib":0.065}],"bottom":[{"t":"VST","w":3.5,"ret":0.0312,"contrib":0.0011},{"t":"IRM","w":2,"ret":0.1786,"contrib":0.0036},{"t":"DLR","w":3.5,"ret":0.1053,"contrib":0.0037},{"t":"EQIX","w":3.5,"ret":0.1645,"contrib":0.0058},{"t":"SGOV","w":8.5,"ret":0.0697,"contrib":0.006}]},"YTD":{"top":[{"t":"MU","w":3.5,"ret":2.6599,"contrib":0.0936},{"t":"AMD","w":3,"ret":1.8741,"contrib":0.0565},{"t":"MRVL","w":2.5,"ret":2.0332,"contrib":0.0511},{"t":"ARM","w":2.5,"ret":1.954,"contrib":0.0491},{"t":"ANET","w":3.5,"ret":0.5677,"contrib":0.02}],"bottom":[{"t":"VST","w":3.5,"ret":-0.1235,"contrib":-0.0043},{"t":"ALB","w":2,"ret":-0.1949,"contrib":-0.0039},{"t":"IAU","w":5,"ret":0.0062,"contrib":0.0003},{"t":"NEE","w":3.5,"ret":0.0135,"contrib":0.0005},{"t":"MSFT","w":4,"ret":0.0438,"contrib":0.0018}]},"1Y":{"top":[{"t":"MU","w":3.5,"ret":5.4256,"contrib":0.1908},{"t":"AMD","w":3,"ret":2.9108,"contrib":0.0878},{"t":"MRVL","w":2.5,"ret":2.4733,"contrib":0.0621},{"t":"CIEN","w":2.5,"ret":1.6448,"contrib":0.0413},{"t":"COHR","w":2,"ret":1.9468,"contrib":0.0391}],"bottom":[{"t":"VST","w":3.5,"ret":-0.3298,"contrib":-0.0116},{"t":"META","w":2.5,"ret":-0.0438,"contrib":-0.0011},{"t":"MSFT","w":4,"ret":-0.0235,"contrib":-0.0009},{"t":"AVGO","w":4,"ret":0.061,"contrib":0.0025},{"t":"SGOV","w":8.5,"ret":0.0374,"contrib":0.0032}]},"MAX":{"top":[{"t":"MU","w":3.5,"ret":13.4731,"contrib":0.4739},{"t":"NVDA","w":4,"ret":9.4089,"contrib":0.3782},{"t":"ANET","w":3.5,"ret":8.3863,"contrib":0.295},{"t":"AVGO","w":4,"ret":6.9143,"contrib":0.278},{"t":"VST","w":3.5,"ret":7.8011,"contrib":0.2744}],"bottom":[{"t":"ALB","w":2,"ret":-0.4624,"contrib":-0.0093},{"t":"NEE","w":3.5,"ret":0.1121,"contrib":0.0039},{"t":"EQIX","w":3.5,"ret":0.3579,"contrib":0.0126},{"t":"DLR","w":3.5,"ret":0.3844,"contrib":0.0135},{"t":"SGOV","w":8.5,"ret":0.2028,"contrib":0.0173}]}}},"theme3_softlanding":{"name":"Capital Wealth Theme 3 · Soft Landing / Rate-Cut","mandate":"Regime · Thematic","panel":"tab-theme3-softlanding","holdings":[{"t":"IWM","w":5},{"t":"AVUV","w":5},{"t":"IJH","w":4},{"t":"CRM","w":4},{"t":"ADBE","w":4},{"t":"NOW","w":4},{"t":"SHOP","w":4},{"t":"DHI","w":3},{"t":"LEN","w":3},{"t":"SHW","w":2.5},{"t":"BLDR","w":2},{"t":"HD","w":1.5},{"t":"PLD","w":3.5},{"t":"VMRK","w":3},{"t":"ESS","w":3},{"t":"AMT","w":2.5},{"t":"KRE","w":4},{"t":"PNC","w":3},{"t":"USB","w":2.5},{"t":"FITB","w":2.5},{"t":"AMZN","w":3.5},{"t":"NKE","w":3},{"t":"LOW","w":3},{"t":"SBUX","w":2.5},{"t":"TLT","w":6.5},{"t":"IEF","w":5},{"t":"VEA","w":4},{"t":"VWO","w":3.5},{"t":"EWZ","w":2.5}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.041},{"d":"2021-09-24","v":100.6224},{"d":"2021-09-27","v":100.7404},{"d":"2021-09-28","v":98.696},{"d":"2021-09-29","v":98.9402},{"d":"2021-09-30","v":98.057},{"d":"2021-10-01","v":99.1625},{"d":"2021-10-04","v":98.3839},{"d":"2021-10-05","v":98.7686},{"d":"2021-10-06","v":99.0838},{"d":"2021-10-07","v":99.983},{"d":"2021-10-08","v":99.5098},{"d":"2021-10-11","v":99.0885},{"d":"2021-10-12","v":99.8344},{"d":"2021-10-13","v":100.6261},{"d":"2021-10-14","v":101.8003},{"d":"2021-10-15","v":102.1729},{"d":"2021-10-18","v":102.8956},{"d":"2021-10-19","v":103.0953},{"d":"2021-10-20","v":103.9226},{"d":"2021-10-21","v":104.0014},{"d":"2021-10-22","v":104.0998},{"d":"2021-10-25","v":104.5628},{"d":"2021-10-26","v":104.2208},{"d":"2021-10-27","v":103.4447},{"d":"2021-10-28","v":104.6573},{"d":"2021-10-29","v":104.1973},{"d":"2021-11-01","v":104.81},{"d":"2021-11-02","v":104.6359},{"d":"2021-11-03","v":105.6986},{"d":"2021-11-04","v":106.2145},{"d":"2021-11-05","v":106.9459},{"d":"2021-11-08","v":106.9938},{"d":"2021-11-09","v":107.5808},{"d":"2021-11-10","v":106.0619},{"d":"2021-11-11","v":106.5578},{"d":"2021-11-12","v":107.5918},{"d":"2021-11-15","v":107.3644},{"d":"2021-11-16","v":107.8857},{"d":"2021-11-17","v":107.5911},{"d":"2021-11-18","v":107.8152},{"d":"2021-11-19","v":107.6317},{"d":"2021-11-22","v":106.9864},{"d":"2021-11-23","v":107.1465},{"d":"2021-11-24","v":107.6125},{"d":"2021-11-26","v":105.1772},{"d":"2021-11-29","v":106.1295},{"d":"2021-11-30","v":104.3896},{"d":"2021-12-01","v":102.7054},{"d":"2021-12-02","v":105.1799},{"d":"2021-12-03","v":103.9656},{"d":"2021-12-06","v":105.1278},{"d":"2021-12-07","v":107.1212},{"d":"2021-12-08","v":107.1929},{"d":"2021-12-09","v":106.2126},{"d":"2021-12-10","v":106.7213},{"d":"2021-12-13","v":105.8186},{"d":"2021-12-14","v":104.529},{"d":"2021-12-15","v":105.6508},{"d":"2021-12-16","v":104.1638},{"d":"2021-12-17","v":103.3072},{"d":"2021-12-20","v":101.8902},{"d":"2021-12-21","v":103.9281},{"d":"2021-12-22","v":104.8921},{"d":"2021-12-23","v":105.263},{"d":"2021-12-27","v":106.4185},{"d":"2021-12-28","v":106.2713},{"d":"2021-12-29","v":106.5182},{"d":"2021-12-30","v":106.5626},{"d":"2021-12-31","v":106.5838},{"d":"2022-01-03","v":106.1559},{"d":"2022-01-04","v":105.8101},{"d":"2022-01-05","v":103.2086},{"d":"2022-01-06","v":103.6188},{"d":"2022-01-07","v":102.5332},{"d":"2022-01-10","v":102.3434},{"d":"2022-01-11","v":103.4172},{"d":"2022-01-12","v":103.7715},{"d":"2022-01-13","v":102.5259},{"d":"2022-01-14","v":102.2839},{"d":"2022-01-18","v":100.3203},{"d":"2022-01-19","v":99.0728},{"d":"2022-01-20","v":97.788},{"d":"2022-01-21","v":96.0987},{"d":"2022-01-24","v":97.7304},{"d":"2022-01-25","v":96.5089},{"d":"2022-01-26","v":95.3207},{"d":"2022-01-27","v":94.7033},{"d":"2022-01-28","v":96.8968},{"d":"2022-01-31","v":98.8262},{"d":"2022-02-01","v":99.479},{"d":"2022-02-02","v":99.4056},{"d":"2022-02-03","v":97.1252},{"d":"2022-02-04","v":97.5768},{"d":"2022-02-07","v":97.5295},{"d":"2022-02-08","v":98.2832},{"d":"2022-02-09","v":99.8759},{"d":"2022-02-10","v":97.9595},{"d":"2022-02-11","v":96.5107},{"d":"2022-02-14","v":96.0124},{"d":"2022-02-15","v":97.4968},{"d":"2022-02-16","v":97.0231},{"d":"2022-02-17","v":94.6066},{"d":"2022-02-18","v":94.3435},{"d":"2022-02-22","v":93.1693},{"d":"2022-02-23","v":91.5681},{"d":"2022-02-24","v":93.26},{"d":"2022-02-25","v":95.3548},{"d":"2022-02-28","v":95.2181},{"d":"2022-03-01","v":93.7955},{"d":"2022-03-02","v":95.3523},{"d":"2022-03-03","v":94.518},{"d":"2022-03-04","v":93.4571},{"d":"2022-03-07","v":90.2568},{"d":"2022-03-08","v":89.6781},{"d":"2022-03-09","v":92.6221},{"d":"2022-03-10","v":91.9339},{"d":"2022-03-11","v":90.6044},{"d":"2022-03-14","v":89.3327},{"d":"2022-03-15","v":90.893},{"d":"2022-03-16","v":93.9327},{"d":"2022-03-17","v":95.0298},{"d":"2022-03-18","v":96.9289},{"d":"2022-03-21","v":95.33},{"d":"2022-03-22","v":96.346},{"d":"2022-03-23","v":94.4542},{"d":"2022-03-24","v":94.8037},{"d":"2022-03-25","v":94.6537},{"d":"2022-03-28","v":95.4586},{"d":"2022-03-29","v":97.6034},{"d":"2022-03-30","v":95.9218},{"d":"2022-03-31","v":94.157},{"d":"2022-04-01","v":94.7711},{"d":"2022-04-04","v":95.4092},{"d":"2022-04-05","v":93.7257},{"d":"2022-04-06","v":92.2291},{"d":"2022-04-07","v":91.9317},{"d":"2022-04-08","v":91.4123},{"d":"2022-04-11","v":90.7477},{"d":"2022-04-12","v":90.2353},{"d":"2022-04-13","v":91.2845},{"d":"2022-04-14","v":90.121},{"d":"2022-04-18","v":89.7643},{"d":"2022-04-19","v":91.6316},{"d":"2022-04-20","v":91.5143},{"d":"2022-04-21","v":89.7432},{"d":"2022-04-22","v":87.5584},{"d":"2022-04-25","v":88.0718},{"d":"2022-04-26","v":86.1185},{"d":"2022-04-27","v":85.9853},{"d":"2022-04-28","v":88.1745},{"d":"2022-04-29","v":85.1048},{"d":"2022-05-02","v":85.4115},{"d":"2022-05-03","v":85.9835},{"d":"2022-05-04","v":88.3258},{"d":"2022-05-05","v":84.3854},{"d":"2022-05-06","v":82.9691},{"d":"2022-05-09","v":80.6372},{"d":"2022-05-10","v":80.2025},{"d":"2022-05-11","v":78.8898},{"d":"2022-05-12","v":79.9613},{"d":"2022-05-13","v":82.1568},{"d":"2022-05-16","v":81.1252},{"d":"2022-05-17","v":82.5955},{"d":"2022-05-18","v":79.922},{"d":"2022-05-19","v":80.3191},{"d":"2022-05-20","v":80.6577},{"d":"2022-05-23","v":81.4446},{"d":"2022-05-24","v":80.4049},{"d":"2022-05-25","v":81.8506},{"d":"2022-05-26","v":83.6125},{"d":"2022-05-27","v":85.4508},{"d":"2022-05-31","v":84.9152},{"d":"2022-06-01","v":84.6383},{"d":"2022-06-02","v":86.9837},{"d":"2022-06-03","v":85.7268},{"d":"2022-06-06","v":85.7769},{"d":"2022-06-07","v":86.658},{"d":"2022-06-08","v":85.5715},{"d":"2022-06-09","v":84.0539},{"d":"2022-06-10","v":81.2174},{"d":"2022-06-13","v":77.4595},{"d":"2022-06-14","v":76.9715},{"d":"2022-06-15","v":78.4238},{"d":"2022-06-16","v":75.5114},{"d":"2022-06-17","v":76.0905},{"d":"2022-06-21","v":76.9934},{"d":"2022-06-22","v":77.4088},{"d":"2022-06-23","v":78.6928},{"d":"2022-06-24","v":80.859},{"d":"2022-06-27","v":80.456},{"d":"2022-06-28","v":78.7039},{"d":"2022-06-29","v":78.5258},{"d":"2022-06-30","v":77.9989},{"d":"2022-07-01","v":79.304},{"d":"2022-07-05","v":80.1645},{"d":"2022-07-06","v":79.8131},{"d":"2022-07-07","v":80.9741},{"d":"2022-07-08","v":80.7539},{"d":"2022-07-11","v":79.8741},{"d":"2022-07-12","v":79.2117},{"d":"2022-07-13","v":79.0176},{"d":"2022-07-14","v":78.1257},{"d":"2022-07-15","v":79.5893},{"d":"2022-07-18","v":79.4421},{"d":"2022-07-19","v":81.5395},{"d":"2022-07-20","v":82.6398},{"d":"2022-07-21","v":83.6547},{"d":"2022-07-22","v":83.2356},{"d":"2022-07-25","v":83.0551},{"d":"2022-07-26","v":81.4576},{"d":"2022-07-27","v":83.3377},{"d":"2022-07-28","v":84.3445},{"d":"2022-07-29","v":85.2492},{"d":"2022-08-01","v":85.6196},{"d":"2022-08-02","v":84.6322},{"d":"2022-08-03","v":86.1362},{"d":"2022-08-04","v":86.6388},{"d":"2022-08-05","v":86.5381},{"d":"2022-08-08","v":86.917},{"d":"2022-08-09","v":85.8587},{"d":"2022-08-10","v":88.158},{"d":"2022-08-11","v":88.1258},{"d":"2022-08-12","v":89.4544},{"d":"2022-08-15","v":89.4892},{"d":"2022-08-16","v":89.6729},{"d":"2022-08-17","v":88.5509},{"d":"2022-08-18","v":88.5501},{"d":"2022-08-19","v":86.7144},{"d":"2022-08-22","v":84.9513},{"d":"2022-08-23","v":84.6369},{"d":"2022-08-24","v":85.0742},{"d":"2022-08-25","v":86.1499},{"d":"2022-08-26","v":83.3958},{"d":"2022-08-29","v":82.577},{"d":"2022-08-30","v":81.8726},{"d":"2022-08-31","v":81.2148},{"d":"2022-09-01","v":80.9291},{"d":"2022-09-02","v":80.5019},{"d":"2022-09-06","v":79.8922},{"d":"2022-09-07","v":81.5833},{"d":"2022-09-08","v":82.322},{"d":"2022-09-09","v":83.8868},{"d":"2022-09-12","v":84.6095},{"d":"2022-09-13","v":81.0339},{"d":"2022-09-14","v":81.2337},{"d":"2022-09-15","v":80.0508},{"d":"2022-09-16","v":79.2074},{"d":"2022-09-19","v":79.9856},{"d":"2022-09-20","v":78.4868},{"d":"2022-09-21","v":77.4277},{"d":"2022-09-22","v":76.3564},{"d":"2022-09-23","v":75.4037},{"d":"2022-09-26","v":73.9678},{"d":"2022-09-27","v":73.746},{"d":"2022-09-28","v":75.7684},{"d":"2022-09-29","v":74.2743},{"d":"2022-09-30","v":73.5741},{"d":"2022-10-03","v":75.6892},{"d":"2022-10-04","v":78.2231},{"d":"2022-10-05","v":77.839},{"d":"2022-10-06","v":77.0585},{"d":"2022-10-07","v":74.9628},{"d":"2022-10-10","v":74.2539},{"d":"2022-10-11","v":73.9233},{"d":"2022-10-12","v":73.6538},{"d":"2022-10-13","v":74.8352},{"d":"2022-10-14","v":73.1463},{"d":"2022-10-17","v":75.1213},{"d":"2022-10-18","v":76.0684},{"d":"2022-10-19","v":74.4972},{"d":"2022-10-20","v":73.8772},{"d":"2022-10-21","v":75.1804},{"d":"2022-10-24","v":75.3856},{"d":"2022-10-25","v":77.4605},{"d":"2022-10-26","v":77.1467},{"d":"2022-10-27","v":77.9591},{"d":"2022-10-28","v":78.8633},{"d":"2022-10-31","v":78.4974},{"d":"2022-11-01","v":78.5232},{"d":"2022-11-02","v":76.2639},{"d":"2022-11-03","v":75.4904},{"d":"2022-11-04","v":76.0967},{"d":"2022-11-07","v":76.3425},{"d":"2022-11-08","v":76.8378},{"d":"2022-11-09","v":75.5483},{"d":"2022-11-10","v":81.0709},{"d":"2022-11-11","v":82.1018},{"d":"2022-11-14","v":80.8788},{"d":"2022-11-15","v":82.1843},{"d":"2022-11-16","v":81.29},{"d":"2022-11-17","v":80.3761},{"d":"2022-11-18","v":80.4879},{"d":"2022-11-21","v":79.9523},{"d":"2022-11-22","v":81.0018},{"d":"2022-11-23","v":81.6489},{"d":"2022-11-25","v":81.7605},{"d":"2022-11-28","v":80.9339},{"d":"2022-11-29","v":81.172},{"d":"2022-11-30","v":83.5402},{"d":"2022-12-01","v":83.7012},{"d":"2022-12-02","v":83.5826},{"d":"2022-12-05","v":81.0936},{"d":"2022-12-06","v":80.3525},{"d":"2022-12-07","v":80.7701},{"d":"2022-12-08","v":81.2004},{"d":"2022-12-09","v":80.5592},{"d":"2022-12-12","v":81.3485},{"d":"2022-12-13","v":82.2125},{"d":"2022-12-14","v":81.7222},{"d":"2022-12-15","v":80.452},{"d":"2022-12-16","v":79.5398},{"d":"2022-12-19","v":78.6114},{"d":"2022-12-20","v":78.7088},{"d":"2022-12-21","v":79.9124},{"d":"2022-12-22","v":79.2473},{"d":"2022-12-23","v":79.4614},{"d":"2022-12-27","v":79.2379},{"d":"2022-12-28","v":78.2696},{"d":"2022-12-29","v":79.9695},{"d":"2022-12-30","v":79.5018},{"d":"2023-01-03","v":79.8659},{"d":"2023-01-04","v":81.4037},{"d":"2023-01-05","v":80.0231},{"d":"2023-01-06","v":81.914},{"d":"2023-01-09","v":82.2218},{"d":"2023-01-10","v":82.5765},{"d":"2023-01-11","v":83.9988},{"d":"2023-01-12","v":84.9704},{"d":"2023-01-13","v":85.2481},{"d":"2023-01-17","v":85.1006},{"d":"2023-01-18","v":84.1288},{"d":"2023-01-19","v":83.5215},{"d":"2023-01-20","v":85.0105},{"d":"2023-01-23","v":86.1014},{"d":"2023-01-24","v":86.0769},{"d":"2023-01-25","v":86.7958},{"d":"2023-01-26","v":87.4624},{"d":"2023-01-27","v":87.9433},{"d":"2023-01-30","v":86.8469},{"d":"2023-01-31","v":88.6861},{"d":"2023-02-01","v":89.9955},{"d":"2023-02-02","v":91.7372},{"d":"2023-02-03","v":89.9359},{"d":"2023-02-06","v":88.9486},{"d":"2023-02-07","v":89.3386},{"d":"2023-02-08","v":88.6529},{"d":"2023-02-09","v":87.9762},{"d":"2023-02-10","v":87.6668},{"d":"2023-02-13","v":88.76},{"d":"2023-02-14","v":88.7124},{"d":"2023-02-15","v":89.1789},{"d":"2023-02-16","v":87.4784},{"d":"2023-02-17","v":86.9694},{"d":"2023-02-21","v":84.7113},{"d":"2023-02-22","v":84.9304},{"d":"2023-02-23","v":85.3894},{"d":"2023-02-24","v":84.0486},{"d":"2023-02-27","v":84.2736},{"d":"2023-02-28","v":84.5294},{"d":"2023-03-01","v":83.9108},{"d":"2023-03-02","v":84.5949},{"d":"2023-03-03","v":86.1565},{"d":"2023-03-06","v":85.7607},{"d":"2023-03-07","v":84.486},{"d":"2023-03-08","v":84.9793},{"d":"2023-03-09","v":83.035},{"d":"2023-03-10","v":81.5166},{"d":"2023-03-13","v":80.4785},{"d":"2023-03-14","v":81.5694},{"d":"2023-03-15","v":80.9581},{"d":"2023-03-16","v":82.4391},{"d":"2023-03-17","v":81.0707},{"d":"2023-03-20","v":81.5859},{"d":"2023-03-21","v":82.9222},{"d":"2023-03-22","v":81.0593},{"d":"2023-03-23","v":80.9622},{"d":"2023-03-24","v":81.507},{"d":"2023-03-27","v":81.4892},{"d":"2023-03-28","v":81.5637},{"d":"2023-03-29","v":82.8101},{"d":"2023-03-30","v":83.0443},{"d":"2023-03-31","v":84.5711},{"d":"2023-04-03","v":84.4491},{"d":"2023-04-04","v":84.12},{"d":"2023-04-05","v":83.4769},{"d":"2023-04-06","v":83.5828},{"d":"2023-04-10","v":83.7983},{"d":"2023-04-11","v":84.2212},{"d":"2023-04-12","v":84.0363},{"d":"2023-04-13","v":84.7536},{"d":"2023-04-14","v":84.3261},{"d":"2023-04-17","v":85.2881},{"d":"2023-04-18","v":85.4838},{"d":"2023-04-19","v":85.8243},{"d":"2023-04-20","v":85.5165},{"d":"2023-04-21","v":85.4347},{"d":"2023-04-24","v":85.4429},{"d":"2023-04-25","v":83.8688},{"d":"2023-04-26","v":83.5351},{"d":"2023-04-27","v":84.862},{"d":"2023-04-28","v":85.9807},{"d":"2023-05-01","v":84.8725},{"d":"2023-05-02","v":83.8867},{"d":"2023-05-03","v":83.4482},{"d":"2023-05-04","v":83.3407},{"d":"2023-05-05","v":85.3545},{"d":"2023-05-08","v":85.1555},{"d":"2023-05-09","v":85.0578},{"d":"2023-05-10","v":85.3366},{"d":"2023-05-11","v":85.0067},{"d":"2023-05-12","v":84.6163},{"d":"2023-05-15","v":85.22},{"d":"2023-05-16","v":84.3567},{"d":"2023-05-17","v":86.1905},{"d":"2023-05-18","v":86.671},{"d":"2023-05-19","v":86.074},{"d":"2023-05-22","v":86.2584},{"d":"2023-05-23","v":85.4694},{"d":"2023-05-24","v":84.9459},{"d":"2023-05-25","v":85.0025},{"d":"2023-05-26","v":86.1113},{"d":"2023-05-30","v":86.2048},{"d":"2023-05-31","v":85.5452},{"d":"2023-06-01","v":86.3269},{"d":"2023-06-02","v":88.3494},{"d":"2023-06-05","v":87.9128},{"d":"2023-06-06","v":89.4414},{"d":"2023-06-07","v":89.1638},{"d":"2023-06-08","v":89.5231},{"d":"2023-06-09","v":89.5318},{"d":"2023-06-12","v":90.1578},{"d":"2023-06-13","v":90.6747},{"d":"2023-06-14","v":90.6938},{"d":"2023-06-15","v":91.8301},{"d":"2023-06-16","v":91.4797},{"d":"2023-06-20","v":91.1785},{"d":"2023-06-21","v":90.7789},{"d":"2023-06-22","v":90.1527},{"d":"2023-06-23","v":89.6251},{"d":"2023-06-26","v":90.0646},{"d":"2023-06-27","v":91.1295},{"d":"2023-06-28","v":91.1727},{"d":"2023-06-29","v":91.4265},{"d":"2023-06-30","v":92.0502},{"d":"2023-07-03","v":92.3265},{"d":"2023-07-05","v":91.8669},{"d":"2023-07-06","v":90.3054},{"d":"2023-07-07","v":90.702},{"d":"2023-07-10","v":91.5414},{"d":"2023-07-11","v":92.561},{"d":"2023-07-12","v":93.8281},{"d":"2023-07-13","v":95.1601},{"d":"2023-07-14","v":94.7819},{"d":"2023-07-17","v":94.8954},{"d":"2023-07-18","v":95.4293},{"d":"2023-07-19","v":96.2962},{"d":"2023-07-20","v":95.1893},{"d":"2023-07-21","v":95.3732},{"d":"2023-07-24","v":95.8441},{"d":"2023-07-25","v":95.5913},{"d":"2023-07-26","v":96.0522},{"d":"2023-07-27","v":94.9086},{"d":"2023-07-28","v":95.9366},{"d":"2023-07-31","v":96.6726},{"d":"2023-08-01","v":96.2175},{"d":"2023-08-02","v":94.7814},{"d":"2023-08-03","v":93.9841},{"d":"2023-08-04","v":94.3551},{"d":"2023-08-07","v":94.8479},{"d":"2023-08-08","v":94.1777},{"d":"2023-08-09","v":93.5147},{"d":"2023-08-10","v":93.5327},{"d":"2023-08-11","v":93.4429},{"d":"2023-08-14","v":93.3602},{"d":"2023-08-15","v":92.3685},{"d":"2023-08-16","v":91.4072},{"d":"2023-08-17","v":90.1667},{"d":"2023-08-18","v":90.3469},{"d":"2023-08-21","v":90.2161},{"d":"2023-08-22","v":90.0411},{"d":"2023-08-23","v":91.2399},{"d":"2023-08-24","v":90.1869},{"d":"2023-08-25","v":90.3469},{"d":"2023-08-28","v":91.0871},{"d":"2023-08-29","v":92.5077},{"d":"2023-08-30","v":92.9224},{"d":"2023-08-31","v":93.4868},{"d":"2023-09-01","v":94.0614},{"d":"2023-09-05","v":92.6268},{"d":"2023-09-06","v":92.3517},{"d":"2023-09-07","v":92.0889},{"d":"2023-09-08","v":92.047},{"d":"2023-09-11","v":92.4762},{"d":"2023-09-12","v":92.1304},{"d":"2023-09-13","v":91.7501},{"d":"2023-09-14","v":92.6121},{"d":"2023-09-15","v":91.33},{"d":"2023-09-18","v":90.9316},{"d":"2023-09-19","v":90.5441},{"d":"2023-09-20","v":90.0328},{"d":"2023-09-21","v":87.6837},{"d":"2023-09-22","v":87.4724},{"d":"2023-09-25","v":87.5462},{"d":"2023-09-26","v":86.2817},{"d":"2023-09-27","v":86.0679},{"d":"2023-09-28","v":86.8922},{"d":"2023-09-29","v":87.2351},{"d":"2023-10-02","v":86.267},{"d":"2023-10-03","v":84.5098},{"d":"2023-10-04","v":85.2482},{"d":"2023-10-05","v":85.3844},{"d":"2023-10-06","v":86.028},{"d":"2023-10-09","v":86.5928},{"d":"2023-10-10","v":87.3397},{"d":"2023-10-11","v":88.0493},{"d":"2023-10-12","v":86.6605},{"d":"2023-10-13","v":86.2143},{"d":"2023-10-16","v":87.1739},{"d":"2023-10-17","v":87.67},{"d":"2023-10-18","v":85.8504},{"d":"2023-10-19","v":85.1697},{"d":"2023-10-20","v":83.9577},{"d":"2023-10-23","v":83.7983},{"d":"2023-10-24","v":84.4586},{"d":"2023-10-25","v":82.8607},{"d":"2023-10-26","v":83.2701},{"d":"2023-10-27","v":82.6457},{"d":"2023-10-30","v":83.6539},{"d":"2023-10-31","v":84.4151},{"d":"2023-11-01","v":85.3506},{"d":"2023-11-02","v":88.5984},{"d":"2023-11-03","v":90.4163},{"d":"2023-11-06","v":89.774},{"d":"2023-11-07","v":90.1691},{"d":"2023-11-08","v":90.2475},{"d":"2023-11-09","v":88.8989},{"d":"2023-11-10","v":90.0665},{"d":"2023-11-13","v":89.7957},{"d":"2023-11-14","v":93.5131},{"d":"2023-11-15","v":93.6415},{"d":"2023-11-16","v":93.5491},{"d":"2023-11-17","v":94.0545},{"d":"2023-11-20","v":94.727},{"d":"2023-11-21","v":94.0336},{"d":"2023-11-22","v":94.4547},{"d":"2023-11-24","v":94.6161},{"d":"2023-11-27","v":94.7899},{"d":"2023-11-28","v":94.8109},{"d":"2023-11-29","v":95.4599},{"d":"2023-11-30","v":96.047},{"d":"2023-12-01","v":98.1977},{"d":"2023-12-04","v":98.025},{"d":"2023-12-05","v":97.9819},{"d":"2023-12-06","v":98.0863},{"d":"2023-12-07","v":98.6967},{"d":"2023-12-08","v":99.1363},{"d":"2023-12-11","v":99.4904},{"d":"2023-12-12","v":99.7243},{"d":"2023-12-13","v":102.3465},{"d":"2023-12-14","v":104.7413},{"d":"2023-12-15","v":104.2404},{"d":"2023-12-18","v":104.2159},{"d":"2023-12-19","v":105.1487},{"d":"2023-12-20","v":103.5014},{"d":"2023-12-21","v":104.5369},{"d":"2023-12-22","v":104.4308},{"d":"2023-12-26","v":105.127},{"d":"2023-12-27","v":105.5174},{"d":"2023-12-28","v":105.6112},{"d":"2023-12-29","v":104.9307},{"d":"2024-01-02","v":103.9755},{"d":"2024-01-03","v":102.1496},{"d":"2024-01-04","v":101.9111},{"d":"2024-01-05","v":102.2809},{"d":"2024-01-08","v":103.9539},{"d":"2024-01-09","v":103.5686},{"d":"2024-01-10","v":104.189},{"d":"2024-01-11","v":104.3067},{"d":"2024-01-12","v":104.1114},{"d":"2024-01-16","v":103.0766},{"d":"2024-01-17","v":102.3211},{"d":"2024-01-18","v":102.392},{"d":"2024-01-19","v":103.7807},{"d":"2024-01-22","v":104.2042},{"d":"2024-01-23","v":103.279},{"d":"2024-01-24","v":102.9288},{"d":"2024-01-25","v":103.6885},{"d":"2024-01-26","v":103.8435},{"d":"2024-01-29","v":105.0895},{"d":"2024-01-30","v":104.9499},{"d":"2024-01-31","v":103.4856},{"d":"2024-02-01","v":104.3131},{"d":"2024-02-02","v":104.5682},{"d":"2024-02-05","v":103.377},{"d":"2024-02-06","v":103.8671},{"d":"2024-02-07","v":104.2914},{"d":"2024-02-08","v":104.8116},{"d":"2024-02-09","v":105.5521},{"d":"2024-02-12","v":105.9695},{"d":"2024-02-13","v":102.9925},{"d":"2024-02-14","v":104.4187},{"d":"2024-02-15","v":105.4927},{"d":"2024-02-16","v":104.3063},{"d":"2024-02-20","v":103.8225},{"d":"2024-02-21","v":103.7496},{"d":"2024-02-22","v":104.4471},{"d":"2024-02-23","v":104.9113},{"d":"2024-02-26","v":104.8097},{"d":"2024-02-27","v":105.1088},{"d":"2024-02-28","v":104.9552},{"d":"2024-02-29","v":106.0827},{"d":"2024-03-01","v":106.8976},{"d":"2024-03-04","v":107.1259},{"d":"2024-03-05","v":106.3713},{"d":"2024-03-06","v":106.6953},{"d":"2024-03-07","v":107.5586},{"d":"2024-03-08","v":107.4654},{"d":"2024-03-11","v":107.2338},{"d":"2024-03-12","v":107.771},{"d":"2024-03-13","v":107.9077},{"d":"2024-03-14","v":106.3827},{"d":"2024-03-15","v":105.3384},{"d":"2024-03-18","v":105.5521},{"d":"2024-03-19","v":106.1246},{"d":"2024-03-20","v":107.7249},{"d":"2024-03-21","v":108.5035},{"d":"2024-03-22","v":107.5382},{"d":"2024-03-25","v":107.3135},{"d":"2024-03-26","v":107.0019},{"d":"2024-03-27","v":108.3349},{"d":"2024-03-28","v":108.701},{"d":"2024-04-01","v":107.5376},{"d":"2024-04-02","v":106.2522},{"d":"2024-04-03","v":106.3847},{"d":"2024-04-04","v":105.4709},{"d":"2024-04-05","v":106.0034},{"d":"2024-04-08","v":106.5905},{"d":"2024-04-09","v":107.2448},{"d":"2024-04-10","v":104.2236},{"d":"2024-04-11","v":104.3994},{"d":"2024-04-12","v":103.367},{"d":"2024-04-15","v":101.8663},{"d":"2024-04-16","v":101.1572},{"d":"2024-04-17","v":100.8081},{"d":"2024-04-18","v":100.7223},{"d":"2024-04-19","v":100.8252},{"d":"2024-04-22","v":101.7339},{"d":"2024-04-23","v":103.0107},{"d":"2024-04-24","v":102.8748},{"d":"2024-04-25","v":102.0453},{"d":"2024-04-26","v":102.6962},{"d":"2024-04-29","v":103.1365},{"d":"2024-04-30","v":101.2012},{"d":"2024-05-01","v":101.2183},{"d":"2024-05-02","v":102.7339},{"d":"2024-05-03","v":103.983},{"d":"2024-05-06","v":104.9184},{"d":"2024-05-07","v":104.6712},{"d":"2024-05-08","v":103.6605},{"d":"2024-05-09","v":104.4056},{"d":"2024-05-10","v":103.9585},{"d":"2024-05-13","v":103.8997},{"d":"2024-05-14","v":104.2446},{"d":"2024-05-15","v":105.8086},{"d":"2024-05-16","v":105.0044},{"d":"2024-05-17","v":105.3023},{"d":"2024-05-20","v":104.8973},{"d":"2024-05-21","v":104.7103},{"d":"2024-05-22","v":104.0413},{"d":"2024-05-23","v":102.5958},{"d":"2024-05-24","v":102.7129},{"d":"2024-05-28","v":102.1074},{"d":"2024-05-29","v":101.1743},{"d":"2024-05-30","v":100.6594},{"d":"2024-05-31","v":102.0852},{"d":"2024-06-03","v":101.8036},{"d":"2024-06-04","v":101.6101},{"d":"2024-06-05","v":102.486},{"d":"2024-06-06","v":102.5681},{"d":"2024-06-07","v":101.8107},{"d":"2024-06-10","v":101.9958},{"d":"2024-06-11","v":101.694},{"d":"2024-06-12","v":102.767},{"d":"2024-06-13","v":102.4503},{"d":"2024-06-14","v":103.0172},{"d":"2024-06-17","v":103.3142},{"d":"2024-06-18","v":103.2355},{"d":"2024-06-20","v":103.3088},{"d":"2024-06-21","v":103.8613},{"d":"2024-06-24","v":104.0903},{"d":"2024-06-25","v":103.2225},{"d":"2024-06-26","v":103.2196},{"d":"2024-06-27","v":104.1174},{"d":"2024-06-28","v":103.8967},{"d":"2024-07-01","v":103.1951},{"d":"2024-07-02","v":103.6609},{"d":"2024-07-03","v":103.8296},{"d":"2024-07-05","v":104.0318},{"d":"2024-07-08","v":103.8698},{"d":"2024-07-09","v":103.5104},{"d":"2024-07-10","v":104.3973},{"d":"2024-07-11","v":106.5099},{"d":"2024-07-12","v":107.2878},{"d":"2024-07-15","v":107.3935},{"d":"2024-07-16","v":110.0538},{"d":"2024-07-17","v":109.4104},{"d":"2024-07-18","v":108.624},{"d":"2024-07-19","v":108.7007},{"d":"2024-07-22","v":109.573},{"d":"2024-07-23","v":109.9098},{"d":"2024-07-24","v":107.5609},{"d":"2024-07-25","v":108.839},{"d":"2024-07-26","v":110.4727},{"d":"2024-07-29","v":110.2742},{"d":"2024-07-30","v":110.5689},{"d":"2024-07-31","v":111.3752},{"d":"2024-08-01","v":109.732},{"d":"2024-08-02","v":107.609},{"d":"2024-08-05","v":105.109},{"d":"2024-08-06","v":106.1641},{"d":"2024-08-07","v":106.0603},{"d":"2024-08-08","v":107.9347},{"d":"2024-08-09","v":108.4643},{"d":"2024-08-12","v":107.9277},{"d":"2024-08-13","v":110.1573},{"d":"2024-08-14","v":110.3165},{"d":"2024-08-15","v":111.968},{"d":"2024-08-16","v":112.2893},{"d":"2024-08-19","v":113.2248},{"d":"2024-08-20","v":112.8418},{"d":"2024-08-21","v":113.6507},{"d":"2024-08-22","v":112.9387},{"d":"2024-08-23","v":115.4166},{"d":"2024-08-26","v":115.0996},{"d":"2024-08-27","v":115.0248},{"d":"2024-08-28","v":114.3336},{"d":"2024-08-29","v":114.4795},{"d":"2024-08-30","v":115.3041},{"d":"2024-09-03","v":113.9437},{"d":"2024-09-04","v":113.7123},{"d":"2024-09-05","v":113.4707},{"d":"2024-09-06","v":112.2313},{"d":"2024-09-09","v":113.2897},{"d":"2024-09-10","v":113.7019},{"d":"2024-09-11","v":114.1885},{"d":"2024-09-12","v":114.9454},{"d":"2024-09-13","v":115.771},{"d":"2024-09-16","v":116.3502},{"d":"2024-09-17","v":116.5642},{"d":"2024-09-18","v":116.2817},{"d":"2024-09-19","v":118.3707},{"d":"2024-09-20","v":117.6866},{"d":"2024-09-23","v":117.9216},{"d":"2024-09-24","v":118.0285},{"d":"2024-09-25","v":116.9285},{"d":"2024-09-26","v":117.5392},{"d":"2024-09-27","v":117.7145},{"d":"2024-09-30","v":118.0047},{"d":"2024-10-01","v":117.0395},{"d":"2024-10-02","v":116.9335},{"d":"2024-10-03","v":116.2043},{"d":"2024-10-04","v":116.9537},{"d":"2024-10-07","v":115.9842},{"d":"2024-10-08","v":116.3209},{"d":"2024-10-09","v":116.6555},{"d":"2024-10-10","v":116.3159},{"d":"2024-10-11","v":117.2725},{"d":"2024-10-14","v":118.1477},{"d":"2024-10-15","v":118.2804},{"d":"2024-10-16","v":119.3097},{"d":"2024-10-17","v":118.7476},{"d":"2024-10-18","v":118.996},{"d":"2024-10-21","v":117.0498},{"d":"2024-10-22","v":116.4404},{"d":"2024-10-23","v":116.0642},{"d":"2024-10-24","v":116.6924},{"d":"2024-10-25","v":115.8122},{"d":"2024-10-28","v":116.7086},{"d":"2024-10-29","v":115.8416},{"d":"2024-10-30","v":115.8249},{"d":"2024-10-31","v":114.4807},{"d":"2024-11-01","v":114.5206},{"d":"2024-11-04","v":115.0767},{"d":"2024-11-05","v":116.6653},{"d":"2024-11-06","v":118.5438},{"d":"2024-11-07","v":119.1397},{"d":"2024-11-08","v":119.8236},{"d":"2024-11-11","v":121.0737},{"d":"2024-11-12","v":121.1988},{"d":"2024-11-13","v":121.7577},{"d":"2024-11-14","v":120.8569},{"d":"2024-11-15","v":119.7195},{"d":"2024-11-18","v":119.7443},{"d":"2024-11-19","v":119.602},{"d":"2024-11-20","v":119.3966},{"d":"2024-11-21","v":120.5624},{"d":"2024-11-22","v":122.0038},{"d":"2024-11-25","v":124.1627},{"d":"2024-11-26","v":123.8726},{"d":"2024-11-27","v":123.5756},{"d":"2024-11-29","v":123.8794},{"d":"2024-12-02","v":123.377},{"d":"2024-12-03","v":123.0977},{"d":"2024-12-04","v":123.9176},{"d":"2024-12-05","v":123.5912},{"d":"2024-12-06","v":123.972},{"d":"2024-12-09","v":123.4729},{"d":"2024-12-10","v":122.3879},{"d":"2024-12-11","v":122.8368},{"d":"2024-12-12","v":121.2568},{"d":"2024-12-13","v":120.3493},{"d":"2024-12-16","v":120.0247},{"d":"2024-12-17","v":119.2911},{"d":"2024-12-18","v":114.8689},{"d":"2024-12-19","v":113.7195},{"d":"2024-12-20","v":115.0201},{"d":"2024-12-23","v":114.9447},{"d":"2024-12-24","v":115.7554},{"d":"2024-12-26","v":115.9971},{"d":"2024-12-27","v":114.9244},{"d":"2024-12-30","v":114.279},{"d":"2024-12-31","v":114.3257},{"d":"2025-01-02","v":113.7867},{"d":"2025-01-03","v":114.6816},{"d":"2025-01-06","v":114.7556},{"d":"2025-01-07","v":113.4415},{"d":"2025-01-08","v":113.4173},{"d":"2025-01-10","v":111.4057},{"d":"2025-01-13","v":112.3154},{"d":"2025-01-14","v":113.6598},{"d":"2025-01-15","v":115.4542},{"d":"2025-01-16","v":115.7374},{"d":"2025-01-17","v":116.4122},{"d":"2025-01-21","v":118.0309},{"d":"2025-01-22","v":117.7371},{"d":"2025-01-23","v":117.966},{"d":"2025-01-24","v":118.0277},{"d":"2025-01-27","v":119.4488},{"d":"2025-01-28","v":119.7056},{"d":"2025-01-29","v":119.228},{"d":"2025-01-30","v":119.767},{"d":"2025-01-31","v":118.7636},{"d":"2025-02-03","v":117.7032},{"d":"2025-02-04","v":118.8288},{"d":"2025-02-05","v":119.5236},{"d":"2025-02-06","v":119.1665},{"d":"2025-02-07","v":117.3982},{"d":"2025-02-10","v":118.1237},{"d":"2025-02-11","v":118.67},{"d":"2025-02-12","v":117.3511},{"d":"2025-02-13","v":118.5291},{"d":"2025-02-14","v":118.6506},{"d":"2025-02-18","v":119.0214},{"d":"2025-02-19","v":118.1517},{"d":"2025-02-20","v":117.6945},{"d":"2025-02-21","v":115.6295},{"d":"2025-02-24","v":115.5113},{"d":"2025-02-25","v":116.4002},{"d":"2025-02-26","v":116.5208},{"d":"2025-02-27","v":115.5778},{"d":"2025-02-28","v":116.4508},{"d":"2025-03-03","v":115.2106},{"d":"2025-03-04","v":113.4699},{"d":"2025-03-05","v":114.6795},{"d":"2025-03-06","v":113.2464},{"d":"2025-03-07","v":113.3058},{"d":"2025-03-10","v":110.8199},{"d":"2025-03-11","v":110.0061},{"d":"2025-03-12","v":110.1869},{"d":"2025-03-13","v":107.6208},{"d":"2025-03-14","v":109.7271},{"d":"2025-03-17","v":110.7734},{"d":"2025-03-18","v":110.0757},{"d":"2025-03-19","v":111.2103},{"d":"2025-03-20","v":110.9217},{"d":"2025-03-21","v":110.2586},{"d":"2025-03-24","v":111.9498},{"d":"2025-03-25","v":111.9484},{"d":"2025-03-26","v":111.2529},{"d":"2025-03-27","v":110.9039},{"d":"2025-03-28","v":108.9475},{"d":"2025-03-31","v":109.4133},{"d":"2025-04-01","v":109.8317},{"d":"2025-04-02","v":110.9535},{"d":"2025-04-03","v":104.3248},{"d":"2025-04-04","v":100.8033},{"d":"2025-04-07","v":99.2602},{"d":"2025-04-08","v":97.1976},{"d":"2025-04-09","v":104.5814},{"d":"2025-04-10","v":100.6908},{"d":"2025-04-11","v":101.5557},{"d":"2025-04-14","v":102.6161},{"d":"2025-04-15","v":102.6504},{"d":"2025-04-16","v":101.5328},{"d":"2025-04-17","v":102.3358},{"d":"2025-04-21","v":100.5738},{"d":"2025-04-22","v":102.9072},{"d":"2025-04-23","v":104.332},{"d":"2025-04-24","v":106.7529},{"d":"2025-04-25","v":106.7302},{"d":"2025-04-28","v":107.1371},{"d":"2025-04-29","v":107.8103},{"d":"2025-04-30","v":107.4246},{"d":"2025-05-01","v":107.7323},{"d":"2025-05-02","v":109.6123},{"d":"2025-05-05","v":108.9014},{"d":"2025-05-06","v":107.9417},{"d":"2025-05-07","v":108.3722},{"d":"2025-05-08","v":109.0387},{"d":"2025-05-09","v":108.8122},{"d":"2025-05-12","v":112.5378},{"d":"2025-05-13","v":113.0013},{"d":"2025-05-14","v":112.3893},{"d":"2025-05-15","v":113.2128},{"d":"2025-05-16","v":113.9784},{"d":"2025-05-19","v":113.5431},{"d":"2025-05-20","v":112.9224},{"d":"2025-05-21","v":110.3025},{"d":"2025-05-22","v":110.3773},{"d":"2025-05-23","v":109.6627},{"d":"2025-05-27","v":111.9854},{"d":"2025-05-28","v":111.0721},{"d":"2025-05-29","v":111.429},{"d":"2025-05-30","v":111.1249},{"d":"2025-06-02","v":110.8827},{"d":"2025-06-03","v":111.6675},{"d":"2025-06-04","v":112.053},{"d":"2025-06-05","v":112.022},{"d":"2025-06-06","v":112.9748},{"d":"2025-06-09","v":113.2051},{"d":"2025-06-10","v":114.0726},{"d":"2025-06-11","v":113.5876},{"d":"2025-06-12","v":113.6918},{"d":"2025-06-13","v":111.3052},{"d":"2025-06-16","v":112.2108},{"d":"2025-06-17","v":110.9113},{"d":"2025-06-18","v":110.8624},{"d":"2025-06-20","v":111.2554},{"d":"2025-06-23","v":112.7614},{"d":"2025-06-24","v":113.9278},{"d":"2025-06-25","v":113.2169},{"d":"2025-06-26","v":114.2639},{"d":"2025-06-27","v":115.2383},{"d":"2025-06-30","v":115.3911},{"d":"2025-07-01","v":117.0319},{"d":"2025-07-02","v":117.4719},{"d":"2025-07-03","v":117.8313},{"d":"2025-07-07","v":116.7909},{"d":"2025-07-08","v":116.9282},{"d":"2025-07-09","v":117.5004},{"d":"2025-07-10","v":117.6981},{"d":"2025-07-11","v":116.3644},{"d":"2025-07-14","v":116.681},{"d":"2025-07-15","v":114.9013},{"d":"2025-07-16","v":115.7003},{"d":"2025-07-17","v":116.3777},{"d":"2025-07-18","v":116.3701},{"d":"2025-07-21","v":116.6479},{"d":"2025-07-22","v":118.519},{"d":"2025-07-23","v":118.9449},{"d":"2025-07-24","v":118.1746},{"d":"2025-07-25","v":118.464},{"d":"2025-07-28","v":118.2382},{"d":"2025-07-29","v":118.3013},{"d":"2025-07-30","v":116.5766},{"d":"2025-07-31","v":115.2062},{"d":"2025-08-01","v":114.2426},{"d":"2025-08-04","v":115.4196},{"d":"2025-08-05","v":115.8567},{"d":"2025-08-06","v":117.0244},{"d":"2025-08-07","v":116.558},{"d":"2025-08-08","v":116.7531},{"d":"2025-08-11","v":115.8982},{"d":"2025-08-12","v":117.6062},{"d":"2025-08-13","v":119.7911},{"d":"2025-08-14","v":118.8079},{"d":"2025-08-15","v":118.8678},{"d":"2025-08-18","v":119.0584},{"d":"2025-08-19","v":119.5407},{"d":"2025-08-20","v":119.0361},{"d":"2025-08-21","v":118.5425},{"d":"2025-08-22","v":121.89},{"d":"2025-08-25","v":121.105},{"d":"2025-08-26","v":120.9824},{"d":"2025-08-27","v":121.5783},{"d":"2025-08-28","v":122.0619},{"d":"2025-08-29","v":122.0163},{"d":"2025-09-02","v":120.7483},{"d":"2025-09-03","v":121.0691},{"d":"2025-09-04","v":122.1861},{"d":"2025-09-05","v":123.184},{"d":"2025-09-08","v":123.6687},{"d":"2025-09-09","v":122.6436},{"d":"2025-09-10","v":121.9984},{"d":"2025-09-11","v":123.605},{"d":"2025-09-12","v":122.6351},{"d":"2025-09-15","v":122.6388},{"d":"2025-09-16","v":122.4334},{"d":"2025-09-17","v":122.6673},{"d":"2025-09-18","v":123.3464},{"d":"2025-09-19","v":122.788},{"d":"2025-09-22","v":122.2505},{"d":"2025-09-23","v":121.9069},{"d":"2025-09-24","v":121.3821},{"d":"2025-09-25","v":120.3691},{"d":"2025-09-26","v":121.1013},{"d":"2025-09-29","v":121.6392},{"d":"2025-09-30","v":121.1863},{"d":"2025-10-01","v":121.4233},{"d":"2025-10-02","v":121.7},{"d":"2025-10-03","v":122.191},{"d":"2025-10-06","v":121.6227},{"d":"2025-10-07","v":120.4712},{"d":"2025-10-08","v":120.6618},{"d":"2025-10-09","v":119.9031},{"d":"2025-10-10","v":117.1767},{"d":"2025-10-13","v":118.7836},{"d":"2025-10-14","v":119.8096},{"d":"2025-10-15","v":119.8694},{"d":"2025-10-16","v":118.9868},{"d":"2025-10-17","v":119.5388},{"d":"2025-10-20","v":121.1428},{"d":"2025-10-21","v":122.152},{"d":"2025-10-22","v":121.5247},{"d":"2025-10-23","v":122.0114},{"d":"2025-10-24","v":122.6744},{"d":"2025-10-27","v":123.0612},{"d":"2025-10-28","v":122.4848},{"d":"2025-10-29","v":120.4413},{"d":"2025-10-30","v":120.2522},{"d":"2025-10-31","v":120.61},{"d":"2025-11-03","v":120.2969},{"d":"2025-11-04","v":119.2264},{"d":"2025-11-05","v":119.6825},{"d":"2025-11-06","v":118.3326},{"d":"2025-11-07","v":118.9478},{"d":"2025-11-10","v":119.613},{"d":"2025-11-11","v":120.5199},{"d":"2025-11-12","v":120.3611},{"d":"2025-11-13","v":118.5892},{"d":"2025-11-14","v":118.2392},{"d":"2025-11-17","v":116.0375},{"d":"2025-11-18","v":115.6618},{"d":"2025-11-19","v":115.7617},{"d":"2025-11-20","v":114.8617},{"d":"2025-11-21","v":117.5118},{"d":"2025-11-24","v":117.8779},{"d":"2025-11-25","v":120.2508},{"d":"2025-11-26","v":120.6734},{"d":"2025-11-28","v":121.0933},{"d":"2025-12-01","v":120.6601},{"d":"2025-12-02","v":120.8918},{"d":"2025-12-03","v":122.3539},{"d":"2025-12-04","v":122.2457},{"d":"2025-12-05","v":122.3767},{"d":"2025-12-08","v":121.3707},{"d":"2025-12-09","v":121.1767},{"d":"2025-12-10","v":123.3809},{"d":"2025-12-11","v":124.0767},{"d":"2025-12-12","v":123.6031},{"d":"2025-12-15","v":122.6059},{"d":"2025-12-16","v":122.0887},{"d":"2025-12-17","v":121.9418},{"d":"2025-12-18","v":122.2657},{"d":"2025-12-19","v":121.6782},{"d":"2025-12-22","v":122.0649},{"d":"2025-12-23","v":121.7606},{"d":"2025-12-24","v":122.3318},{"d":"2025-12-26","v":122.5917},{"d":"2025-12-29","v":122.2345},{"d":"2025-12-30","v":122.0184},{"d":"2025-12-31","v":121.242},{"d":"2026-01-02","v":121.187},{"d":"2026-01-05","v":122.6312},{"d":"2026-01-06","v":123.9454},{"d":"2026-01-07","v":122.8733},{"d":"2026-01-08","v":124.3317},{"d":"2026-01-09","v":125.2306},{"d":"2026-01-12","v":125.3571},{"d":"2026-01-13","v":124.6191},{"d":"2026-01-14","v":124.3741},{"d":"2026-01-15","v":124.8639},{"d":"2026-01-16","v":124.3193},{"d":"2026-01-20","v":122.2443},{"d":"2026-01-21","v":124.1866},{"d":"2026-01-22","v":124.1103},{"d":"2026-01-23","v":123.9313},{"d":"2026-01-26","v":124.0228},{"d":"2026-01-27","v":123.9814},{"d":"2026-01-28","v":123.3428},{"d":"2026-01-29","v":123.0822},{"d":"2026-01-30","v":121.9579},{"d":"2026-02-02","v":122.4649},{"d":"2026-02-03","v":121.8402},{"d":"2026-02-04","v":123.0494},{"d":"2026-02-05","v":121.326},{"d":"2026-02-06","v":122.6585},{"d":"2026-02-09","v":123.1085},{"d":"2026-02-10","v":124.5004},{"d":"2026-02-11","v":123.3966},{"d":"2026-02-12","v":122.1691},{"d":"2026-02-13","v":123.0673},{"d":"2026-02-17","v":123.0332},{"d":"2026-02-18","v":123.7893},{"d":"2026-02-19","v":123.0596},{"d":"2026-02-20","v":123.7339},{"d":"2026-02-23","v":121.2891},{"d":"2026-02-24","v":122.2765},{"d":"2026-02-25","v":122.299},{"d":"2026-02-26","v":123.5194},{"d":"2026-02-27","v":122.3192},{"d":"2026-03-02","v":121.5359},{"d":"2026-03-03","v":120.8094},{"d":"2026-03-04","v":121.3789},{"d":"2026-03-05","v":121.0903},{"d":"2026-03-06","v":119.5739},{"d":"2026-03-09","v":119.7862},{"d":"2026-03-10","v":118.9562},{"d":"2026-03-11","v":117.9137},{"d":"2026-03-12","v":116.0109},{"d":"2026-03-13","v":115.2308},{"d":"2026-03-16","v":116.4545},{"d":"2026-03-17","v":117.0937},{"d":"2026-03-18","v":114.8479},{"d":"2026-03-19","v":114.9148},{"d":"2026-03-20","v":112.6943},{"d":"2026-03-23","v":114.7488},{"d":"2026-03-24","v":113.8175},{"d":"2026-03-25","v":114.3424},{"d":"2026-03-26","v":113.4806},{"d":"2026-03-27","v":111.5756},{"d":"2026-03-30","v":111.9427},{"d":"2026-03-31","v":114.5277},{"d":"2026-04-01","v":114.3113},{"d":"2026-04-02","v":114.3745},{"d":"2026-04-06","v":115.0974},{"d":"2026-04-07","v":114.4067},{"d":"2026-04-08","v":116.8821},{"d":"2026-04-09","v":116.7263},{"d":"2026-04-10","v":115.7504},{"d":"2026-04-13","v":117.4767},{"d":"2026-04-14","v":117.9872},{"d":"2026-04-15","v":118.92},{"d":"2026-04-16","v":119.0638},{"d":"2026-04-17","v":121.2737},{"d":"2026-04-20","v":122.2104},{"d":"2026-04-21","v":121.2966},{"d":"2026-04-22","v":121.7218},{"d":"2026-04-23","v":119.9239},{"d":"2026-04-24","v":120.3537},{"d":"2026-04-27","v":120.1445},{"d":"2026-04-28","v":120.0642},{"d":"2026-04-29","v":119.0109},{"d":"2026-04-30","v":119.9834},{"d":"2026-05-01","v":120.2568},{"d":"2026-05-04","v":119.0483},{"d":"2026-05-05","v":119.3779},{"d":"2026-05-06","v":120.4812},{"d":"2026-05-07","v":120.1914},{"d":"2026-05-08","v":119.9205},{"d":"2026-05-11","v":118.6013},{"d":"2026-05-12","v":117.4793},{"d":"2026-05-13","v":116.1763},{"d":"2026-05-14","v":116.7587},{"d":"2026-05-15","v":115.9791},{"d":"2026-05-18","v":117.54},{"d":"2026-05-19","v":116.7046},{"d":"2026-05-20","v":119.0242},{"d":"2026-05-21","v":118.9168},{"d":"2026-05-22","v":119.2803},{"d":"2026-05-26","v":119.8315},{"d":"2026-05-27","v":120.3362},{"d":"2026-05-28","v":121.0927},{"d":"2026-05-29","v":122.2469},{"d":"2026-06-01","v":122.8132},{"d":"2026-06-02","v":122.1997},{"d":"2026-06-03","v":120.3805},{"d":"2026-06-04","v":122.0017},{"d":"2026-06-05","v":120.2991},{"d":"2026-06-08","v":119.9377},{"d":"2026-06-09","v":120.8318},{"d":"2026-06-10","v":119.6816},{"d":"2026-06-11","v":121.3078},{"d":"2026-06-12","v":121.092},{"d":"2026-06-15","v":121.2212},{"d":"2026-06-16","v":121.2229},{"d":"2026-06-17","v":118.5595},{"d":"2026-06-18","v":119.5358},{"d":"2026-06-22","v":118.9581},{"d":"2026-06-23","v":119.3322},{"d":"2026-06-24","v":120.713},{"d":"2026-06-25","v":120.6941},{"d":"2026-06-26","v":122.4336},{"d":"2026-06-29","v":122.509},{"d":"2026-06-30","v":121.9653},{"d":"2026-07-01","v":123.0639},{"d":"2026-07-02","v":123.6915},{"d":"2026-07-06","v":123.7788},{"d":"2026-07-07","v":123.6293},{"d":"2026-07-08","v":121.5918},{"d":"2026-07-09","v":122.4857},{"d":"2026-07-10","v":123.0208},{"d":"2026-07-13","v":123.1621},{"d":"2026-07-14","v":122.7392},{"d":"2026-07-15","v":123.2696},{"d":"2026-07-16","v":124.8411},{"d":"2026-07-17","v":123.4325},{"d":"2026-07-20","v":122.7763},{"d":"2026-07-21","v":122.352},{"d":"2026-07-22","v":121.3302},{"d":"2026-07-23","v":119.5914},{"d":"2026-07-24","v":121.2575},{"d":"2026-07-27","v":123.0072},{"d":"2026-07-28","v":124.9933},{"d":"2026-07-29","v":124.393},{"d":"2026-07-30","v":123.3937},{"d":"2026-07-31","v":123.6481},{"d":"2026-08-03","v":125.3123},{"d":"2026-08-04","v":126.9318},{"d":"2026-08-05","v":127.897},{"d":"2026-08-06","v":126.8679},{"d":"2026-08-07","v":128.5205},{"d":"2026-08-10","v":128.1598},{"d":"2026-08-11","v":128.2409},{"d":"2026-08-12","v":127.4789},{"d":"2026-08-13","v":129.0528},{"d":"2026-08-14","v":128.3922},{"d":"2026-08-17","v":126.6872},{"d":"2026-08-18","v":126.324},{"d":"2026-08-19","v":127.878},{"d":"2026-08-20","v":126.9339},{"d":"2026-08-21","v":127.764},{"d":"2026-08-24","v":128.1085},{"d":"2026-08-25","v":128.1059},{"d":"2026-08-26","v":127.5778},{"d":"2026-08-27","v":128.9204},{"d":"2026-08-28","v":129.4364},{"d":"2026-08-31","v":128.4557},{"d":"2026-09-01","v":126.8214},{"d":"2026-09-02","v":127.1951},{"d":"2026-09-03","v":128.7401},{"d":"2026-09-04","v":128.1637},{"d":"2026-09-08","v":126.218},{"d":"2026-09-09","v":124.6193},{"d":"2026-09-10","v":123.5401},{"d":"2026-09-11","v":124.6101},{"d":"2026-09-14","v":125.5325},{"d":"2026-09-15","v":124.619},{"d":"2026-09-16","v":123.1318},{"d":"2026-09-17","v":123.5238},{"d":"2026-09-18","v":122.5522},{"d":"2026-09-21","v":123.5579}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.2356,"annualized":0.0432,"volatility":0.1858,"maxDrawdown":-0.322,"sharpe":0.02,"beta":0.94,"correlation":0.87,"observations":1254},"windowReturns":{"2024":0.0895,"2025":0.0605,"5D":-0.0157,"1M":-0.0329,"6M":0.0964,"YTD":0.0191,"1Y":0.0063,"3Y":0.4091,"MAX":0.2356},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"SHOP","w":4,"ret":0.7705,"contrib":0.031},{"t":"VEA","w":4,"ret":0.6289,"contrib":0.0253},{"t":"AMZN","w":3.5,"ret":0.701,"contrib":0.0247},{"t":"IWM","w":5,"ret":0.4657,"contrib":0.0234},{"t":"AVUV","w":5,"ret":0.4118,"contrib":0.0207}],"bottom":[{"t":"ADBE","w":4,"ret":-0.5818,"contrib":-0.0234},{"t":"NKE","w":3,"ret":-0.6447,"contrib":-0.0194},{"t":"BLDR","w":2,"ret":-0.6495,"contrib":-0.0131},{"t":"LEN","w":3,"ret":-0.4337,"contrib":-0.0131},{"t":"TLT","w":6.5,"ret":-0.0728,"contrib":-0.0048}]},"2025":{"top":[{"t":"VEA","w":4,"ret":0.5792,"contrib":0.0233},{"t":"EWZ","w":2.5,"ret":0.8001,"contrib":0.0201},{"t":"IWM","w":5,"ret":0.3159,"contrib":0.0159},{"t":"VWO","w":3.5,"ret":0.4329,"contrib":0.0152},{"t":"AVUV","w":5,"ret":0.2918,"contrib":0.0147}],"bottom":[{"t":"ADBE","w":4,"ret":-0.4389,"contrib":-0.0176},{"t":"NKE","w":3,"ret":-0.4988,"contrib":-0.015},{"t":"NOW","w":4,"ret":-0.3506,"contrib":-0.0141},{"t":"BLDR","w":2,"ret":-0.5906,"contrib":-0.0119},{"t":"LEN","w":3,"ret":-0.3889,"contrib":-0.0117}]},"YTD":{"top":[{"t":"AVUV","w":5,"ret":0.2024,"contrib":0.0102},{"t":"IWM","w":5,"ret":0.168,"contrib":0.0084},{"t":"VEA","w":4,"ret":0.1683,"contrib":0.0068},{"t":"EWZ","w":2.5,"ret":0.2097,"contrib":0.0053},{"t":"KRE","w":4,"ret":0.1302,"contrib":0.0052}],"bottom":[{"t":"NKE","w":3,"ret":-0.4184,"contrib":-0.0126},{"t":"ADBE","w":4,"ret":-0.2871,"contrib":-0.0115},{"t":"BLDR","w":2,"ret":-0.4312,"contrib":-0.0087},{"t":"LEN","w":3,"ret":-0.2285,"contrib":-0.0069},{"t":"LOW","w":3,"ret":-0.1958,"contrib":-0.0059}]},"1Y":{"top":[{"t":"AVUV","w":5,"ret":0.2276,"contrib":0.0114},{"t":"VEA","w":4,"ret":0.2442,"contrib":0.0098},{"t":"IWM","w":5,"ret":0.1873,"contrib":0.0094},{"t":"PLD","w":3.5,"ret":0.2341,"contrib":0.0082},{"t":"EWZ","w":2.5,"ret":0.2861,"contrib":0.0072}],"bottom":[{"t":"NKE","w":3,"ret":-0.474,"contrib":-0.0143},{"t":"ADBE","w":4,"ret":-0.3181,"contrib":-0.0128},{"t":"NOW","w":4,"ret":-0.2838,"contrib":-0.0114},{"t":"LEN","w":3,"ret":-0.3744,"contrib":-0.0113},{"t":"BLDR","w":2,"ret":-0.5286,"contrib":-0.0106}]},"MAX":{"top":[{"t":"AVUV","w":5,"ret":0.7993,"contrib":0.0402},{"t":"VEA","w":4,"ret":0.6279,"contrib":0.0252},{"t":"DHI","w":3,"ret":0.6581,"contrib":0.0198},{"t":"IJH","w":4,"ret":0.4809,"contrib":0.0193},{"t":"IWM","w":5,"ret":0.3794,"contrib":0.0191}],"bottom":[{"t":"ADBE","w":4,"ret":-0.6015,"contrib":-0.0242},{"t":"TLT","w":6.5,"ret":-0.3572,"contrib":-0.0233},{"t":"NKE","w":3,"ret":-0.7487,"contrib":-0.0226},{"t":"AMT","w":2.5,"ret":-0.3046,"contrib":-0.0077},{"t":"IEF","w":5,"ret":-0.0951,"contrib":-0.0048}]}}},"theme4_stagflation":{"name":"Capital Wealth Theme 4 · Stagflation Defense","mandate":"Regime · Defensive","panel":"tab-theme4-stagflation","holdings":[{"t":"ABBV","w":3.43},{"t":"JNJ","w":3.43},{"t":"PEP","w":2.94},{"t":"MCD","w":2.94},{"t":"HD","w":2.94},{"t":"LLY","w":3.92},{"t":"UNH","w":2.94},{"t":"ISRG","w":2.94},{"t":"TMO","w":1.96},{"t":"GILD","w":1.96},{"t":"IAU","w":4.9},{"t":"GLD","w":2.94},{"t":"VTIP","w":5.88},{"t":"PG","w":2.94},{"t":"COST","w":2.94},{"t":"KO","w":2.45},{"t":"WMT","w":2.45},{"t":"CL","w":0.49},{"t":"NEE","w":2.94},{"t":"DUK","w":2.94},{"t":"SO","w":1.96},{"t":"D","w":1.96},{"t":"CVX","w":3.92},{"t":"XOM","w":3.92},{"t":"COP","w":1.96},{"t":"SGOV","w":7.29},{"t":"BIL","w":5.88},{"t":"EFAV","w":4.41},{"t":"IEFA","w":3.43},{"t":"PM","w":1.5},{"t":"BTI","w":1},{"t":"USFR","w":2}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":100.4426},{"d":"2021-09-24","v":100.5003},{"d":"2021-09-27","v":100.2755},{"d":"2021-09-28","v":99.347},{"d":"2021-09-29","v":99.8834},{"d":"2021-09-30","v":99.2179},{"d":"2021-10-01","v":99.6433},{"d":"2021-10-04","v":99.4158},{"d":"2021-10-05","v":99.804},{"d":"2021-10-06","v":100.0799},{"d":"2021-10-07","v":100.5597},{"d":"2021-10-08","v":100.6841},{"d":"2021-10-11","v":100.2725},{"d":"2021-10-12","v":100.1394},{"d":"2021-10-13","v":100.6323},{"d":"2021-10-14","v":101.456},{"d":"2021-10-15","v":101.5546},{"d":"2021-10-18","v":101.3109},{"d":"2021-10-19","v":102.05},{"d":"2021-10-20","v":102.7216},{"d":"2021-10-21","v":102.653},{"d":"2021-10-22","v":103.0941},{"d":"2021-10-25","v":103.3175},{"d":"2021-10-26","v":103.689},{"d":"2021-10-27","v":103.4083},{"d":"2021-10-28","v":103.9141},{"d":"2021-10-29","v":104.0085},{"d":"2021-11-01","v":104.0328},{"d":"2021-11-02","v":104.2535},{"d":"2021-11-03","v":104.5931},{"d":"2021-11-04","v":104.8742},{"d":"2021-11-05","v":105.0712},{"d":"2021-11-08","v":104.7904},{"d":"2021-11-09","v":105.0462},{"d":"2021-11-10","v":105.0342},{"d":"2021-11-11","v":104.8421},{"d":"2021-11-12","v":105.0387},{"d":"2021-11-15","v":105.1908},{"d":"2021-11-16","v":105.1842},{"d":"2021-11-17","v":105.3033},{"d":"2021-11-18","v":105.2085},{"d":"2021-11-19","v":104.563},{"d":"2021-11-22","v":104.5563},{"d":"2021-11-23","v":105.0937},{"d":"2021-11-24","v":105.156},{"d":"2021-11-26","v":103.8762},{"d":"2021-11-29","v":104.3846},{"d":"2021-11-30","v":102.6564},{"d":"2021-12-01","v":102.5595},{"d":"2021-12-02","v":103.2501},{"d":"2021-12-03","v":103.7259},{"d":"2021-12-06","v":104.6924},{"d":"2021-12-07","v":105.3986},{"d":"2021-12-08","v":105.3977},{"d":"2021-12-09","v":105.3947},{"d":"2021-12-10","v":106.2438},{"d":"2021-12-13","v":106.3578},{"d":"2021-12-14","v":106.0152},{"d":"2021-12-15","v":107.337},{"d":"2021-12-16","v":107.8166},{"d":"2021-12-17","v":106.3762},{"d":"2021-12-20","v":106.2335},{"d":"2021-12-21","v":106.6335},{"d":"2021-12-22","v":107.3689},{"d":"2021-12-23","v":107.6218},{"d":"2021-12-27","v":108.4626},{"d":"2021-12-28","v":108.6313},{"d":"2021-12-29","v":108.8818},{"d":"2021-12-30","v":108.8068},{"d":"2021-12-31","v":108.9833},{"d":"2022-01-03","v":108.8454},{"d":"2022-01-04","v":108.9479},{"d":"2022-01-05","v":108.665},{"d":"2022-01-06","v":108.2782},{"d":"2022-01-07","v":108.2536},{"d":"2022-01-10","v":108.0743},{"d":"2022-01-11","v":108.5827},{"d":"2022-01-12","v":108.5798},{"d":"2022-01-13","v":108.0355},{"d":"2022-01-14","v":107.8748},{"d":"2022-01-18","v":107.1599},{"d":"2022-01-19","v":107.3243},{"d":"2022-01-20","v":106.8311},{"d":"2022-01-21","v":106.2473},{"d":"2022-01-24","v":106.2298},{"d":"2022-01-25","v":106.0179},{"d":"2022-01-26","v":105.4981},{"d":"2022-01-27","v":105.7088},{"d":"2022-01-28","v":106.6133},{"d":"2022-01-31","v":107.5055},{"d":"2022-02-01","v":107.9326},{"d":"2022-02-02","v":108.7572},{"d":"2022-02-03","v":108.2793},{"d":"2022-02-04","v":107.9837},{"d":"2022-02-07","v":108.1157},{"d":"2022-02-08","v":108.0735},{"d":"2022-02-09","v":108.5481},{"d":"2022-02-10","v":107.3751},{"d":"2022-02-11","v":107.3189},{"d":"2022-02-14","v":106.959},{"d":"2022-02-15","v":107.2447},{"d":"2022-02-16","v":107.5106},{"d":"2022-02-17","v":107.4136},{"d":"2022-02-18","v":107.0766},{"d":"2022-02-22","v":106.3823},{"d":"2022-02-23","v":105.9259},{"d":"2022-02-24","v":105.636},{"d":"2022-02-25","v":107.7448},{"d":"2022-02-28","v":107.5665},{"d":"2022-03-01","v":107.7028},{"d":"2022-03-02","v":108.5885},{"d":"2022-03-03","v":108.9488},{"d":"2022-03-04","v":109.6374},{"d":"2022-03-07","v":109.3094},{"d":"2022-03-08","v":108.4729},{"d":"2022-03-09","v":108.4752},{"d":"2022-03-10","v":108.741},{"d":"2022-03-11","v":108.2975},{"d":"2022-03-14","v":108.2118},{"d":"2022-03-15","v":108.8862},{"d":"2022-03-16","v":109.3389},{"d":"2022-03-17","v":110.4782},{"d":"2022-03-18","v":110.7069},{"d":"2022-03-21","v":110.9528},{"d":"2022-03-22","v":110.9799},{"d":"2022-03-23","v":110.5987},{"d":"2022-03-24","v":111.3264},{"d":"2022-03-25","v":111.891},{"d":"2022-03-28","v":111.8566},{"d":"2022-03-29","v":112.3203},{"d":"2022-03-30","v":112.7479},{"d":"2022-03-31","v":111.9271},{"d":"2022-04-01","v":112.6494},{"d":"2022-04-04","v":112.4839},{"d":"2022-04-05","v":112.3594},{"d":"2022-04-06","v":113.385},{"d":"2022-04-07","v":114.2516},{"d":"2022-04-08","v":114.8291},{"d":"2022-04-11","v":113.5389},{"d":"2022-04-12","v":113.6076},{"d":"2022-04-13","v":113.9853},{"d":"2022-04-14","v":113.8186},{"d":"2022-04-18","v":113.4223},{"d":"2022-04-19","v":113.892},{"d":"2022-04-20","v":114.6818},{"d":"2022-04-21","v":113.7135},{"d":"2022-04-22","v":111.5237},{"d":"2022-04-25","v":111.339},{"d":"2022-04-26","v":110.2724},{"d":"2022-04-27","v":110.2783},{"d":"2022-04-28","v":111.9126},{"d":"2022-04-29","v":109.8229},{"d":"2022-05-02","v":109.3358},{"d":"2022-05-03","v":109.5756},{"d":"2022-05-04","v":111.6083},{"d":"2022-05-05","v":110.083},{"d":"2022-05-06","v":110.2241},{"d":"2022-05-09","v":108.3597},{"d":"2022-05-10","v":108.1217},{"d":"2022-05-11","v":108.1674},{"d":"2022-05-12","v":108.2667},{"d":"2022-05-13","v":109.4098},{"d":"2022-05-16","v":110.092},{"d":"2022-05-17","v":110.2448},{"d":"2022-05-18","v":107.6507},{"d":"2022-05-19","v":107.3573},{"d":"2022-05-20","v":107.9955},{"d":"2022-05-23","v":109.1646},{"d":"2022-05-24","v":110.084},{"d":"2022-05-25","v":110.349},{"d":"2022-05-26","v":111.0855},{"d":"2022-05-27","v":112.2007},{"d":"2022-05-31","v":111.0589},{"d":"2022-06-01","v":110.5306},{"d":"2022-06-02","v":111.4355},{"d":"2022-06-03","v":110.836},{"d":"2022-06-06","v":110.7341},{"d":"2022-06-07","v":111.679},{"d":"2022-06-08","v":111.0299},{"d":"2022-06-09","v":109.5671},{"d":"2022-06-10","v":108.6845},{"d":"2022-06-13","v":106.2227},{"d":"2022-06-14","v":105.2476},{"d":"2022-06-15","v":105.7667},{"d":"2022-06-16","v":104.6479},{"d":"2022-06-17","v":103.6707},{"d":"2022-06-21","v":105.6924},{"d":"2022-06-22","v":105.9632},{"d":"2022-06-23","v":106.7534},{"d":"2022-06-24","v":108.1176},{"d":"2022-06-27","v":108.3479},{"d":"2022-06-28","v":107.6617},{"d":"2022-06-29","v":107.6759},{"d":"2022-06-30","v":107.5464},{"d":"2022-07-01","v":108.6958},{"d":"2022-07-05","v":107.5579},{"d":"2022-07-06","v":107.5},{"d":"2022-07-07","v":107.9073},{"d":"2022-07-08","v":107.9875},{"d":"2022-07-11","v":107.7855},{"d":"2022-07-12","v":107.0146},{"d":"2022-07-13","v":106.868},{"d":"2022-07-14","v":106.7148},{"d":"2022-07-15","v":107.7317},{"d":"2022-07-18","v":107.0237},{"d":"2022-07-19","v":108.2395},{"d":"2022-07-20","v":107.777},{"d":"2022-07-21","v":108.392},{"d":"2022-07-22","v":108.4678},{"d":"2022-07-25","v":109.2551},{"d":"2022-07-26","v":108.9551},{"d":"2022-07-27","v":109.7822},{"d":"2022-07-28","v":110.985},{"d":"2022-07-29","v":111.517},{"d":"2022-08-01","v":111.4},{"d":"2022-08-02","v":110.9538},{"d":"2022-08-03","v":111.1302},{"d":"2022-08-04","v":110.5455},{"d":"2022-08-05","v":110.3255},{"d":"2022-08-08","v":110.4918},{"d":"2022-08-09","v":110.6845},{"d":"2022-08-10","v":111.3709},{"d":"2022-08-11","v":111.3563},{"d":"2022-08-12","v":112.2453},{"d":"2022-08-15","v":112.4762},{"d":"2022-08-16","v":112.8057},{"d":"2022-08-17","v":112.7297},{"d":"2022-08-18","v":112.9552},{"d":"2022-08-19","v":112.7222},{"d":"2022-08-22","v":111.7717},{"d":"2022-08-23","v":111.6523},{"d":"2022-08-24","v":111.9536},{"d":"2022-08-25","v":112.5899},{"d":"2022-08-26","v":110.6761},{"d":"2022-08-29","v":110.5837},{"d":"2022-08-30","v":109.5787},{"d":"2022-08-31","v":108.9276},{"d":"2022-09-01","v":109.4386},{"d":"2022-09-02","v":108.866},{"d":"2022-09-06","v":108.7295},{"d":"2022-09-07","v":109.8989},{"d":"2022-09-08","v":110.2262},{"d":"2022-09-09","v":111.0725},{"d":"2022-09-12","v":111.7546},{"d":"2022-09-13","v":109.2059},{"d":"2022-09-14","v":109.7123},{"d":"2022-09-15","v":108.8164},{"d":"2022-09-16","v":108.6936},{"d":"2022-09-19","v":108.8532},{"d":"2022-09-20","v":108.0793},{"d":"2022-09-21","v":107.1927},{"d":"2022-09-22","v":107.2455},{"d":"2022-09-23","v":105.642},{"d":"2022-09-26","v":104.6352},{"d":"2022-09-27","v":104.1915},{"d":"2022-09-28","v":106.1006},{"d":"2022-09-29","v":104.9508},{"d":"2022-09-30","v":103.7073},{"d":"2022-10-03","v":105.7224},{"d":"2022-10-04","v":107.6849},{"d":"2022-10-05","v":107.4176},{"d":"2022-10-06","v":106.5186},{"d":"2022-10-07","v":105.1667},{"d":"2022-10-10","v":104.6089},{"d":"2022-10-11","v":104.8335},{"d":"2022-10-12","v":104.4977},{"d":"2022-10-13","v":106.154},{"d":"2022-10-14","v":104.8779},{"d":"2022-10-17","v":106.0735},{"d":"2022-10-18","v":106.8253},{"d":"2022-10-19","v":106.6554},{"d":"2022-10-20","v":106.0453},{"d":"2022-10-21","v":107.764},{"d":"2022-10-24","v":108.7479},{"d":"2022-10-25","v":109.7652},{"d":"2022-10-26","v":110.4425},{"d":"2022-10-27","v":110.4881},{"d":"2022-10-28","v":111.9692},{"d":"2022-10-31","v":111.5674},{"d":"2022-11-01","v":111.6573},{"d":"2022-11-02","v":110.3144},{"d":"2022-11-03","v":110.4894},{"d":"2022-11-04","v":111.4102},{"d":"2022-11-07","v":111.8101},{"d":"2022-11-08","v":112.4334},{"d":"2022-11-09","v":111.1475},{"d":"2022-11-10","v":114.0752},{"d":"2022-11-11","v":114.1574},{"d":"2022-11-14","v":113.6739},{"d":"2022-11-15","v":114.3579},{"d":"2022-11-16","v":114.4117},{"d":"2022-11-17","v":114.2819},{"d":"2022-11-18","v":114.7185},{"d":"2022-11-21","v":114.7689},{"d":"2022-11-22","v":115.7266},{"d":"2022-11-23","v":116.0402},{"d":"2022-11-25","v":116.381},{"d":"2022-11-28","v":115.4143},{"d":"2022-11-29","v":115.1987},{"d":"2022-11-30","v":116.9645},{"d":"2022-12-01","v":117.1826},{"d":"2022-12-02","v":117.1874},{"d":"2022-12-05","v":116.0381},{"d":"2022-12-06","v":115.4752},{"d":"2022-12-07","v":115.7498},{"d":"2022-12-08","v":116.1849},{"d":"2022-12-09","v":115.3756},{"d":"2022-12-12","v":116.4377},{"d":"2022-12-13","v":116.9602},{"d":"2022-12-14","v":116.8825},{"d":"2022-12-15","v":115.4239},{"d":"2022-12-16","v":114.6465},{"d":"2022-12-19","v":114.4978},{"d":"2022-12-20","v":114.8703},{"d":"2022-12-21","v":115.8951},{"d":"2022-12-22","v":115.2582},{"d":"2022-12-23","v":115.9903},{"d":"2022-12-27","v":116.344},{"d":"2022-12-28","v":115.5223},{"d":"2022-12-29","v":116.2609},{"d":"2022-12-30","v":115.9831},{"d":"2023-01-03","v":115.8137},{"d":"2023-01-04","v":116.1768},{"d":"2023-01-05","v":115.4764},{"d":"2023-01-06","v":117.0188},{"d":"2023-01-09","v":116.1929},{"d":"2023-01-10","v":116.502},{"d":"2023-01-11","v":116.7344},{"d":"2023-01-12","v":116.7802},{"d":"2023-01-13","v":117.092},{"d":"2023-01-17","v":117.0363},{"d":"2023-01-18","v":115.4923},{"d":"2023-01-19","v":115.3019},{"d":"2023-01-20","v":115.8101},{"d":"2023-01-23","v":115.8169},{"d":"2023-01-24","v":116.049},{"d":"2023-01-25","v":115.789},{"d":"2023-01-26","v":116.2244},{"d":"2023-01-27","v":115.6233},{"d":"2023-01-30","v":114.9139},{"d":"2023-01-31","v":115.7718},{"d":"2023-02-01","v":116.0539},{"d":"2023-02-02","v":115.1454},{"d":"2023-02-03","v":114.4777},{"d":"2023-02-06","v":114.4744},{"d":"2023-02-07","v":114.9382},{"d":"2023-02-08","v":114.2408},{"d":"2023-02-09","v":113.7643},{"d":"2023-02-10","v":114.8098},{"d":"2023-02-13","v":115.3607},{"d":"2023-02-14","v":114.9134},{"d":"2023-02-15","v":114.5594},{"d":"2023-02-16","v":113.734},{"d":"2023-02-17","v":114.1084},{"d":"2023-02-21","v":113.1902},{"d":"2023-02-22","v":112.8384},{"d":"2023-02-23","v":112.8713},{"d":"2023-02-24","v":112.2225},{"d":"2023-02-27","v":112.205},{"d":"2023-02-28","v":111.5213},{"d":"2023-03-01","v":111.3026},{"d":"2023-03-02","v":112.0641},{"d":"2023-03-03","v":112.9587},{"d":"2023-03-06","v":113.2064},{"d":"2023-03-07","v":111.8378},{"d":"2023-03-08","v":111.8003},{"d":"2023-03-09","v":111.2714},{"d":"2023-03-10","v":111.0445},{"d":"2023-03-13","v":111.6054},{"d":"2023-03-14","v":112.3441},{"d":"2023-03-15","v":112.091},{"d":"2023-03-16","v":112.5506},{"d":"2023-03-17","v":112.2225},{"d":"2023-03-20","v":113.2265},{"d":"2023-03-21","v":113.4005},{"d":"2023-03-22","v":112.6375},{"d":"2023-03-23","v":112.6125},{"d":"2023-03-24","v":113.5639},{"d":"2023-03-27","v":113.8},{"d":"2023-03-28","v":113.968},{"d":"2023-03-29","v":114.4693},{"d":"2023-03-30","v":114.9551},{"d":"2023-03-31","v":115.6126},{"d":"2023-04-03","v":116.7715},{"d":"2023-04-04","v":116.9754},{"d":"2023-04-05","v":117.9273},{"d":"2023-04-06","v":117.9384},{"d":"2023-04-10","v":117.7581},{"d":"2023-04-11","v":118.0434},{"d":"2023-04-12","v":118.1621},{"d":"2023-04-13","v":119.127},{"d":"2023-04-14","v":118.5028},{"d":"2023-04-17","v":118.4864},{"d":"2023-04-18","v":118.4716},{"d":"2023-04-19","v":118.8317},{"d":"2023-04-20","v":118.9017},{"d":"2023-04-21","v":119.3036},{"d":"2023-04-24","v":119.7988},{"d":"2023-04-25","v":119.3814},{"d":"2023-04-26","v":118.1467},{"d":"2023-04-27","v":118.7669},{"d":"2023-04-28","v":119.3286},{"d":"2023-05-01","v":119.2244},{"d":"2023-05-02","v":118.4713},{"d":"2023-05-03","v":118.413},{"d":"2023-05-04","v":118.2168},{"d":"2023-05-05","v":118.8877},{"d":"2023-05-08","v":118.8121},{"d":"2023-05-09","v":118.6571},{"d":"2023-05-10","v":118.6288},{"d":"2023-05-11","v":118.2879},{"d":"2023-05-12","v":118.421},{"d":"2023-05-15","v":118.3126},{"d":"2023-05-16","v":117.13},{"d":"2023-05-17","v":117.41},{"d":"2023-05-18","v":117.2106},{"d":"2023-05-19","v":117.5135},{"d":"2023-05-22","v":116.8565},{"d":"2023-05-23","v":116.4938},{"d":"2023-05-24","v":116.0652},{"d":"2023-05-25","v":115.2497},{"d":"2023-05-26","v":115.5263},{"d":"2023-05-30","v":115.1061},{"d":"2023-05-31","v":115.0363},{"d":"2023-06-01","v":115.4549},{"d":"2023-06-02","v":116.5356},{"d":"2023-06-05","v":116.5773},{"d":"2023-06-06","v":116.4331},{"d":"2023-06-07","v":116.5495},{"d":"2023-06-08","v":117.3836},{"d":"2023-06-09","v":117.2715},{"d":"2023-06-12","v":117.1895},{"d":"2023-06-13","v":117.2996},{"d":"2023-06-14","v":117.1414},{"d":"2023-06-15","v":118.1521},{"d":"2023-06-16","v":118.1733},{"d":"2023-06-20","v":117.4536},{"d":"2023-06-21","v":117.7934},{"d":"2023-06-22","v":117.7468},{"d":"2023-06-23","v":117.1792},{"d":"2023-06-26","v":117.3953},{"d":"2023-06-27","v":117.5472},{"d":"2023-06-28","v":117.2743},{"d":"2023-06-29","v":117.4962},{"d":"2023-06-30","v":118.3961},{"d":"2023-07-03","v":118.3477},{"d":"2023-07-05","v":118.3807},{"d":"2023-07-06","v":117.3009},{"d":"2023-07-07","v":116.775},{"d":"2023-07-10","v":117.1532},{"d":"2023-07-11","v":117.5294},{"d":"2023-07-12","v":118.3053},{"d":"2023-07-13","v":118.4412},{"d":"2023-07-14","v":118.6794},{"d":"2023-07-17","v":118.4053},{"d":"2023-07-18","v":118.6798},{"d":"2023-07-19","v":119.1824},{"d":"2023-07-20","v":120.2812},{"d":"2023-07-21","v":120.8101},{"d":"2023-07-24","v":120.8714},{"d":"2023-07-25","v":121.0296},{"d":"2023-07-26","v":121.1493},{"d":"2023-07-27","v":120.7203},{"d":"2023-07-28","v":121.0387},{"d":"2023-07-31","v":120.9969},{"d":"2023-08-01","v":120.3232},{"d":"2023-08-02","v":119.9049},{"d":"2023-08-03","v":119.5173},{"d":"2023-08-04","v":119.0821},{"d":"2023-08-07","v":119.7907},{"d":"2023-08-08","v":120.3477},{"d":"2023-08-09","v":120.5295},{"d":"2023-08-10","v":120.5137},{"d":"2023-08-11","v":120.9456},{"d":"2023-08-14","v":120.7477},{"d":"2023-08-15","v":119.9772},{"d":"2023-08-16","v":119.4975},{"d":"2023-08-17","v":119.0488},{"d":"2023-08-18","v":119.2997},{"d":"2023-08-21","v":118.9095},{"d":"2023-08-22","v":118.6573},{"d":"2023-08-23","v":119.1144},{"d":"2023-08-24","v":118.549},{"d":"2023-08-25","v":119.3253},{"d":"2023-08-28","v":119.6983},{"d":"2023-08-29","v":120.3208},{"d":"2023-08-30","v":120.5136},{"d":"2023-08-31","v":120.1251},{"d":"2023-09-01","v":120.1945},{"d":"2023-09-05","v":119.5401},{"d":"2023-09-06","v":119.2841},{"d":"2023-09-07","v":119.7448},{"d":"2023-09-08","v":120.1842},{"d":"2023-09-11","v":120.594},{"d":"2023-09-12","v":120.7728},{"d":"2023-09-13","v":120.9878},{"d":"2023-09-14","v":121.7941},{"d":"2023-09-15","v":120.985},{"d":"2023-09-18","v":121.1223},{"d":"2023-09-19","v":120.9112},{"d":"2023-09-20","v":120.7597},{"d":"2023-09-21","v":119.6131},{"d":"2023-09-22","v":119.7465},{"d":"2023-09-25","v":119.8001},{"d":"2023-09-26","v":118.8463},{"d":"2023-09-27","v":118.3592},{"d":"2023-09-28","v":118.1768},{"d":"2023-09-29","v":117.4951},{"d":"2023-10-02","v":116.3072},{"d":"2023-10-03","v":115.7629},{"d":"2023-10-04","v":115.6045},{"d":"2023-10-05","v":115.1539},{"d":"2023-10-06","v":115.6051},{"d":"2023-10-09","v":116.4052},{"d":"2023-10-10","v":117.1099},{"d":"2023-10-11","v":116.9898},{"d":"2023-10-12","v":116.1739},{"d":"2023-10-13","v":117.2317},{"d":"2023-10-16","v":117.7822},{"d":"2023-10-17","v":117.8663},{"d":"2023-10-18","v":117.743},{"d":"2023-10-19","v":117.245},{"d":"2023-10-20","v":116.6499},{"d":"2023-10-23","v":116.0243},{"d":"2023-10-24","v":116.727},{"d":"2023-10-25","v":116.5359},{"d":"2023-10-26","v":116.1196},{"d":"2023-10-27","v":114.8575},{"d":"2023-10-30","v":115.777},{"d":"2023-10-31","v":116.1054},{"d":"2023-11-01","v":116.402},{"d":"2023-11-02","v":118.0185},{"d":"2023-11-03","v":118.0789},{"d":"2023-11-06","v":118.1475},{"d":"2023-11-07","v":117.8993},{"d":"2023-11-08","v":117.4758},{"d":"2023-11-09","v":116.4534},{"d":"2023-11-10","v":116.937},{"d":"2023-11-13","v":117.2301},{"d":"2023-11-14","v":118.5323},{"d":"2023-11-15","v":118.4267},{"d":"2023-11-16","v":118.3531},{"d":"2023-11-17","v":118.7303},{"d":"2023-11-20","v":118.9429},{"d":"2023-11-21","v":119.2282},{"d":"2023-11-22","v":119.5463},{"d":"2023-11-24","v":120.0089},{"d":"2023-11-27","v":119.8498},{"d":"2023-11-28","v":120.0935},{"d":"2023-11-29","v":119.7795},{"d":"2023-11-30","v":120.4201},{"d":"2023-12-01","v":121.1443},{"d":"2023-12-04","v":120.8461},{"d":"2023-12-05","v":120.4647},{"d":"2023-12-06","v":120.5592},{"d":"2023-12-07","v":120.5919},{"d":"2023-12-08","v":120.581},{"d":"2023-12-11","v":120.876},{"d":"2023-12-12","v":120.9794},{"d":"2023-12-13","v":122.9134},{"d":"2023-12-14","v":122.7928},{"d":"2023-12-15","v":122.2192},{"d":"2023-12-18","v":122.696},{"d":"2023-12-19","v":123.1311},{"d":"2023-12-20","v":121.7792},{"d":"2023-12-21","v":122.4262},{"d":"2023-12-22","v":122.8404},{"d":"2023-12-26","v":123.1996},{"d":"2023-12-27","v":123.5085},{"d":"2023-12-28","v":123.3897},{"d":"2023-12-29","v":123.3904},{"d":"2024-01-02","v":124.2607},{"d":"2024-01-03","v":124.3983},{"d":"2024-01-04","v":124.2741},{"d":"2024-01-05","v":124.2255},{"d":"2024-01-08","v":124.6265},{"d":"2024-01-09","v":124.3087},{"d":"2024-01-10","v":124.8786},{"d":"2024-01-11","v":124.7248},{"d":"2024-01-12","v":125.2513},{"d":"2024-01-16","v":124.2796},{"d":"2024-01-17","v":123.7096},{"d":"2024-01-18","v":123.8475},{"d":"2024-01-19","v":124.0508},{"d":"2024-01-22","v":123.777},{"d":"2024-01-23","v":123.9747},{"d":"2024-01-24","v":123.6451},{"d":"2024-01-25","v":124.2753},{"d":"2024-01-26","v":124.6891},{"d":"2024-01-29","v":125.1049},{"d":"2024-01-30","v":125.441},{"d":"2024-01-31","v":124.9011},{"d":"2024-02-01","v":126.1187},{"d":"2024-02-02","v":125.6684},{"d":"2024-02-05","v":125.2767},{"d":"2024-02-06","v":125.8363},{"d":"2024-02-07","v":126.0555},{"d":"2024-02-08","v":126.1743},{"d":"2024-02-09","v":125.6758},{"d":"2024-02-12","v":126.0136},{"d":"2024-02-13","v":124.9495},{"d":"2024-02-14","v":125.2917},{"d":"2024-02-15","v":126.2741},{"d":"2024-02-16","v":126.4509},{"d":"2024-02-20","v":126.5685},{"d":"2024-02-21","v":127.0712},{"d":"2024-02-22","v":127.5902},{"d":"2024-02-23","v":127.9975},{"d":"2024-02-26","v":127.641},{"d":"2024-02-27","v":127.4796},{"d":"2024-02-28","v":127.3835},{"d":"2024-02-29","v":127.2653},{"d":"2024-03-01","v":127.8712},{"d":"2024-03-04","v":127.9863},{"d":"2024-03-05","v":127.898},{"d":"2024-03-06","v":128.4863},{"d":"2024-03-07","v":129.0694},{"d":"2024-03-08","v":128.9538},{"d":"2024-03-11","v":129.1255},{"d":"2024-03-12","v":129.4359},{"d":"2024-03-13","v":129.8005},{"d":"2024-03-14","v":129.6237},{"d":"2024-03-15","v":129.421},{"d":"2024-03-18","v":129.7168},{"d":"2024-03-19","v":130.2549},{"d":"2024-03-20","v":130.533},{"d":"2024-03-21","v":130.5983},{"d":"2024-03-22","v":130.3211},{"d":"2024-03-25","v":130.3042},{"d":"2024-03-26","v":130.1261},{"d":"2024-03-27","v":131.2968},{"d":"2024-03-28","v":131.6409},{"d":"2024-04-01","v":131.0608},{"d":"2024-04-02","v":130.646},{"d":"2024-04-03","v":130.3866},{"d":"2024-04-04","v":129.6614},{"d":"2024-04-05","v":130.3167},{"d":"2024-04-08","v":130.3872},{"d":"2024-04-09","v":130.8048},{"d":"2024-04-10","v":129.9201},{"d":"2024-04-11","v":129.9408},{"d":"2024-04-12","v":128.8809},{"d":"2024-04-15","v":128.5624},{"d":"2024-04-16","v":128.2376},{"d":"2024-04-17","v":128.7449},{"d":"2024-04-18","v":129.0601},{"d":"2024-04-19","v":129.7994},{"d":"2024-04-22","v":130.2804},{"d":"2024-04-23","v":130.8388},{"d":"2024-04-24","v":130.9514},{"d":"2024-04-25","v":130.8242},{"d":"2024-04-26","v":130.4681},{"d":"2024-04-29","v":130.9456},{"d":"2024-04-30","v":130.2735},{"d":"2024-05-01","v":130.5675},{"d":"2024-05-02","v":130.8242},{"d":"2024-05-03","v":131.1154},{"d":"2024-05-06","v":131.7514},{"d":"2024-05-07","v":132.2538},{"d":"2024-05-08","v":132.0652},{"d":"2024-05-09","v":133.0684},{"d":"2024-05-10","v":133.4571},{"d":"2024-05-13","v":133.2203},{"d":"2024-05-14","v":133.4428},{"d":"2024-05-15","v":134.5201},{"d":"2024-05-16","v":134.6868},{"d":"2024-05-17","v":135.2136},{"d":"2024-05-20","v":134.794},{"d":"2024-05-21","v":135.0525},{"d":"2024-05-22","v":134.3339},{"d":"2024-05-23","v":133.0207},{"d":"2024-05-24","v":133.1181},{"d":"2024-05-28","v":132.8509},{"d":"2024-05-29","v":131.8136},{"d":"2024-05-30","v":132.4658},{"d":"2024-05-31","v":133.9606},{"d":"2024-06-03","v":133.7286},{"d":"2024-06-04","v":134.0111},{"d":"2024-06-05","v":134.1664},{"d":"2024-06-06","v":134.5776},{"d":"2024-06-07","v":133.6879},{"d":"2024-06-10","v":134.119},{"d":"2024-06-11","v":133.6754},{"d":"2024-06-12","v":133.4281},{"d":"2024-06-13","v":133.2721},{"d":"2024-06-14","v":133.4972},{"d":"2024-06-17","v":133.501},{"d":"2024-06-18","v":133.6055},{"d":"2024-06-20","v":134.4066},{"d":"2024-06-21","v":134.2413},{"d":"2024-06-24","v":135.2933},{"d":"2024-06-25","v":134.7264},{"d":"2024-06-26","v":134.5188},{"d":"2024-06-27","v":134.6105},{"d":"2024-06-28","v":134.56},{"d":"2024-07-01","v":133.8894},{"d":"2024-07-02","v":133.9117},{"d":"2024-07-03","v":134.0432},{"d":"2024-07-05","v":134.7904},{"d":"2024-07-08","v":134.4813},{"d":"2024-07-09","v":134.4604},{"d":"2024-07-10","v":135.4982},{"d":"2024-07-11","v":136.315},{"d":"2024-07-12","v":136.8951},{"d":"2024-07-15","v":136.536},{"d":"2024-07-16","v":137.766},{"d":"2024-07-17","v":138.6915},{"d":"2024-07-18","v":137.7554},{"d":"2024-07-19","v":137.5625},{"d":"2024-07-22","v":137.7725},{"d":"2024-07-23","v":137.1902},{"d":"2024-07-24","v":137.8166},{"d":"2024-07-25","v":137.7755},{"d":"2024-07-26","v":138.5936},{"d":"2024-07-29","v":138.5849},{"d":"2024-07-30","v":139.0549},{"d":"2024-07-31","v":139.5684},{"d":"2024-08-01","v":140.1563},{"d":"2024-08-02","v":140.3496},{"d":"2024-08-05","v":137.8019},{"d":"2024-08-06","v":138.0376},{"d":"2024-08-07","v":138.0035},{"d":"2024-08-08","v":139.6631},{"d":"2024-08-09","v":140.0331},{"d":"2024-08-12","v":140.2751},{"d":"2024-08-13","v":140.7818},{"d":"2024-08-14","v":141.2587},{"d":"2024-08-15","v":141.9752},{"d":"2024-08-16","v":142.4343},{"d":"2024-08-19","v":143.0681},{"d":"2024-08-20","v":143.2219},{"d":"2024-08-21","v":143.6235},{"d":"2024-08-22","v":143.3887},{"d":"2024-08-23","v":144.2715},{"d":"2024-08-26","v":144.7014},{"d":"2024-08-27","v":144.655},{"d":"2024-08-28","v":144.368},{"d":"2024-08-29","v":144.7137},{"d":"2024-08-30","v":145.2187},{"d":"2024-09-03","v":145.0427},{"d":"2024-09-04","v":145.1358},{"d":"2024-09-05","v":144.4196},{"d":"2024-09-06","v":143.8294},{"d":"2024-09-09","v":144.897},{"d":"2024-09-10","v":145.0272},{"d":"2024-09-11","v":144.6035},{"d":"2024-09-12","v":145.3613},{"d":"2024-09-13","v":146.0009},{"d":"2024-09-16","v":146.5491},{"d":"2024-09-17","v":145.9196},{"d":"2024-09-18","v":145.5231},{"d":"2024-09-19","v":145.9575},{"d":"2024-09-20","v":146.237},{"d":"2024-09-23","v":146.8142},{"d":"2024-09-24","v":146.8206},{"d":"2024-09-25","v":146.1889},{"d":"2024-09-26","v":146.0706},{"d":"2024-09-27","v":146.2701},{"d":"2024-09-30","v":146.7215},{"d":"2024-10-01","v":147.1398},{"d":"2024-10-02","v":147.2715},{"d":"2024-10-03","v":146.7724},{"d":"2024-10-04","v":146.7539},{"d":"2024-10-07","v":145.8373},{"d":"2024-10-08","v":145.9415},{"d":"2024-10-09","v":146.5482},{"d":"2024-10-10","v":146.3971},{"d":"2024-10-11","v":147.1223},{"d":"2024-10-14","v":147.67},{"d":"2024-10-15","v":146.9649},{"d":"2024-10-16","v":147.496},{"d":"2024-10-17","v":147.5027},{"d":"2024-10-18","v":148.265},{"d":"2024-10-21","v":147.4961},{"d":"2024-10-22","v":147.9673},{"d":"2024-10-23","v":147.388},{"d":"2024-10-24","v":147.1432},{"d":"2024-10-25","v":146.4277},{"d":"2024-10-28","v":146.7123},{"d":"2024-10-29","v":145.8299},{"d":"2024-10-30","v":145.5584},{"d":"2024-10-31","v":145.5505},{"d":"2024-11-01","v":145.3036},{"d":"2024-11-04","v":145.3457},{"d":"2024-11-05","v":146.1311},{"d":"2024-11-06","v":145.1046},{"d":"2024-11-07","v":145.9167},{"d":"2024-11-08","v":146.9034},{"d":"2024-11-11","v":145.74},{"d":"2024-11-12","v":144.6408},{"d":"2024-11-13","v":144.5925},{"d":"2024-11-14","v":144.2357},{"d":"2024-11-15","v":143.4978},{"d":"2024-11-18","v":144.0015},{"d":"2024-11-19","v":144.0477},{"d":"2024-11-20","v":144.7571},{"d":"2024-11-21","v":145.6721},{"d":"2024-11-22","v":146.2561},{"d":"2024-11-25","v":146.0914},{"d":"2024-11-26","v":146.9271},{"d":"2024-11-27","v":147.2578},{"d":"2024-11-29","v":147.7749},{"d":"2024-12-02","v":147.2995},{"d":"2024-12-03","v":147.0469},{"d":"2024-12-04","v":146.5735},{"d":"2024-12-05","v":146.6044},{"d":"2024-12-06","v":145.9262},{"d":"2024-12-09","v":145.6689},{"d":"2024-12-10","v":145.6726},{"d":"2024-12-11","v":144.9918},{"d":"2024-12-12","v":144.2597},{"d":"2024-12-13","v":144.0911},{"d":"2024-12-16","v":143.1033},{"d":"2024-12-17","v":143.0584},{"d":"2024-12-18","v":141.0789},{"d":"2024-12-19","v":140.4041},{"d":"2024-12-20","v":141.3668},{"d":"2024-12-23","v":141.7392},{"d":"2024-12-24","v":142.3825},{"d":"2024-12-26","v":142.4635},{"d":"2024-12-27","v":142.0353},{"d":"2024-12-30","v":141.0822},{"d":"2024-12-31","v":141.4326},{"d":"2025-01-02","v":141.6335},{"d":"2025-01-03","v":142.1043},{"d":"2025-01-06","v":141.5277},{"d":"2025-01-07","v":141.7133},{"d":"2025-01-08","v":142.1148},{"d":"2025-01-10","v":141.4289},{"d":"2025-01-13","v":141.8793},{"d":"2025-01-14","v":141.8871},{"d":"2025-01-15","v":142.7952},{"d":"2025-01-16","v":143.4773},{"d":"2025-01-17","v":143.5991},{"d":"2025-01-21","v":144.6331},{"d":"2025-01-22","v":143.7775},{"d":"2025-01-23","v":144.4408},{"d":"2025-01-24","v":144.8162},{"d":"2025-01-27","v":147.0253},{"d":"2025-01-28","v":145.9038},{"d":"2025-01-29","v":145.7906},{"d":"2025-01-30","v":147.2269},{"d":"2025-01-31","v":146.4346},{"d":"2025-02-03","v":146.967},{"d":"2025-02-04","v":147.2851},{"d":"2025-02-05","v":148.1123},{"d":"2025-02-06","v":148.4072},{"d":"2025-02-07","v":148.0168},{"d":"2025-02-10","v":149.2303},{"d":"2025-02-11","v":149.9004},{"d":"2025-02-12","v":149.6486},{"d":"2025-02-13","v":150.1874},{"d":"2025-02-14","v":149.151},{"d":"2025-02-18","v":149.5094},{"d":"2025-02-19","v":150.1776},{"d":"2025-02-20","v":150.7048},{"d":"2025-02-21","v":150.4718},{"d":"2025-02-24","v":150.7342},{"d":"2025-02-25","v":151.539},{"d":"2025-02-26","v":150.6909},{"d":"2025-02-27","v":150.3849},{"d":"2025-02-28","v":151.6312},{"d":"2025-03-03","v":151.784},{"d":"2025-03-04","v":150.6336},{"d":"2025-03-05","v":151.0332},{"d":"2025-03-06","v":150.7519},{"d":"2025-03-07","v":151.2174},{"d":"2025-03-10","v":150.6913},{"d":"2025-03-11","v":149.6444},{"d":"2025-03-12","v":148.7768},{"d":"2025-03-13","v":148.2173},{"d":"2025-03-14","v":149.3772},{"d":"2025-03-17","v":150.4816},{"d":"2025-03-18","v":150.1518},{"d":"2025-03-19","v":150.568},{"d":"2025-03-20","v":150.6365},{"d":"2025-03-21","v":150.242},{"d":"2025-03-24","v":150.6973},{"d":"2025-03-25","v":150.1138},{"d":"2025-03-26","v":150.6589},{"d":"2025-03-27","v":151.1855},{"d":"2025-03-28","v":151.0456},{"d":"2025-03-31","v":152.4349},{"d":"2025-04-01","v":151.8237},{"d":"2025-04-02","v":151.9791},{"d":"2025-04-03","v":151.2214},{"d":"2025-04-04","v":144.973},{"d":"2025-04-07","v":143.2188},{"d":"2025-04-08","v":142.157},{"d":"2025-04-09","v":147.3007},{"d":"2025-04-10","v":145.619},{"d":"2025-04-11","v":147.289},{"d":"2025-04-14","v":148.6129},{"d":"2025-04-15","v":148.2719},{"d":"2025-04-16","v":147.7476},{"d":"2025-04-17","v":148.9607},{"d":"2025-04-21","v":147.5273},{"d":"2025-04-22","v":149.3862},{"d":"2025-04-23","v":149.0131},{"d":"2025-04-24","v":149.4959},{"d":"2025-04-25","v":149.3999},{"d":"2025-04-28","v":150.1145},{"d":"2025-04-29","v":150.2902},{"d":"2025-04-30","v":150.374},{"d":"2025-05-01","v":148.6735},{"d":"2025-05-02","v":149.7998},{"d":"2025-05-05","v":149.5992},{"d":"2025-05-06","v":149.1671},{"d":"2025-05-07","v":149.3686},{"d":"2025-05-08","v":148.478},{"d":"2025-05-09","v":148.3222},{"d":"2025-05-12","v":149.0166},{"d":"2025-05-13","v":147.5401},{"d":"2025-05-14","v":146.132},{"d":"2025-05-15","v":147.6037},{"d":"2025-05-16","v":148.7429},{"d":"2025-05-19","v":149.5177},{"d":"2025-05-20","v":149.9234},{"d":"2025-05-21","v":148.3917},{"d":"2025-05-22","v":147.4268},{"d":"2025-05-23","v":147.8954},{"d":"2025-05-27","v":148.6822},{"d":"2025-05-28","v":147.8453},{"d":"2025-05-29","v":148.6153},{"d":"2025-05-30","v":149.2859},{"d":"2025-06-02","v":149.9883},{"d":"2025-06-03","v":149.9747},{"d":"2025-06-04","v":149.7174},{"d":"2025-06-05","v":149.2785},{"d":"2025-06-06","v":149.8443},{"d":"2025-06-09","v":149.6842},{"d":"2025-06-10","v":150.5136},{"d":"2025-06-11","v":150.721},{"d":"2025-06-12","v":151.5544},{"d":"2025-06-13","v":151.3265},{"d":"2025-06-16","v":150.6929},{"d":"2025-06-17","v":149.6554},{"d":"2025-06-18","v":149.2904},{"d":"2025-06-20","v":149.2908},{"d":"2025-06-23","v":149.6992},{"d":"2025-06-24","v":149.7321},{"d":"2025-06-25","v":149.1461},{"d":"2025-06-26","v":149.7116},{"d":"2025-06-27","v":149.8694},{"d":"2025-06-30","v":150.3022},{"d":"2025-07-01","v":151.8125},{"d":"2025-07-02","v":151.8021},{"d":"2025-07-03","v":151.9436},{"d":"2025-07-07","v":151.407},{"d":"2025-07-08","v":151.4666},{"d":"2025-07-09","v":151.7632},{"d":"2025-07-10","v":152.5095},{"d":"2025-07-11","v":152.1887},{"d":"2025-07-14","v":151.9799},{"d":"2025-07-15","v":150.5524},{"d":"2025-07-16","v":151.327},{"d":"2025-07-17","v":151.5939},{"d":"2025-07-18","v":151.1976},{"d":"2025-07-21","v":151.2686},{"d":"2025-07-22","v":152.4209},{"d":"2025-07-23","v":153.0838},{"d":"2025-07-24","v":152.7123},{"d":"2025-07-25","v":152.785},{"d":"2025-07-28","v":152.1353},{"d":"2025-07-29","v":152.3223},{"d":"2025-07-30","v":151.4554},{"d":"2025-07-31","v":150.2358},{"d":"2025-08-01","v":151.0535},{"d":"2025-08-04","v":151.8062},{"d":"2025-08-05","v":151.8797},{"d":"2025-08-06","v":151.992},{"d":"2025-08-07","v":151.7984},{"d":"2025-08-08","v":152.3443},{"d":"2025-08-11","v":152.3229},{"d":"2025-08-12","v":152.8053},{"d":"2025-08-13","v":153.8992},{"d":"2025-08-14","v":153.6861},{"d":"2025-08-15","v":154.8846},{"d":"2025-08-18","v":154.7373},{"d":"2025-08-19","v":155.4084},{"d":"2025-08-20","v":156.0912},{"d":"2025-08-21","v":155.5416},{"d":"2025-08-22","v":156.4536},{"d":"2025-08-25","v":155.2207},{"d":"2025-08-26","v":155.4403},{"d":"2025-08-27","v":155.6505},{"d":"2025-08-28","v":155.4381},{"d":"2025-08-29","v":156.1153},{"d":"2025-09-02","v":156.4571},{"d":"2025-09-03","v":155.7851},{"d":"2025-09-04","v":156.154},{"d":"2025-09-05","v":156.2422},{"d":"2025-09-08","v":156.3553},{"d":"2025-09-09","v":156.9858},{"d":"2025-09-10","v":156.8895},{"d":"2025-09-11","v":158.1397},{"d":"2025-09-12","v":157.5903},{"d":"2025-09-15","v":157.1516},{"d":"2025-09-16","v":157.1255},{"d":"2025-09-17","v":157.4714},{"d":"2025-09-18","v":156.8904},{"d":"2025-09-19","v":156.8067},{"d":"2025-09-22","v":156.8869},{"d":"2025-09-23","v":157.4961},{"d":"2025-09-24","v":157.4981},{"d":"2025-09-25","v":156.8413},{"d":"2025-09-26","v":157.5632},{"d":"2025-09-29","v":157.5027},{"d":"2025-09-30","v":158.442},{"d":"2025-10-01","v":159.5321},{"d":"2025-10-02","v":158.8936},{"d":"2025-10-03","v":159.9715},{"d":"2025-10-06","v":160.1004},{"d":"2025-10-07","v":160.5718},{"d":"2025-10-08","v":160.6173},{"d":"2025-10-09","v":160.261},{"d":"2025-10-10","v":159.7208},{"d":"2025-10-13","v":160.3733},{"d":"2025-10-14","v":161.2845},{"d":"2025-10-15","v":161.6697},{"d":"2025-10-16","v":161.5881},{"d":"2025-10-17","v":162.1726},{"d":"2025-10-20","v":163.2182},{"d":"2025-10-21","v":162.2039},{"d":"2025-10-22","v":163.289},{"d":"2025-10-23","v":163.5514},{"d":"2025-10-24","v":163.3791},{"d":"2025-10-27","v":163.1476},{"d":"2025-10-28","v":161.9844},{"d":"2025-10-29","v":160.782},{"d":"2025-10-30","v":161.2655},{"d":"2025-10-31","v":161.0326},{"d":"2025-11-03","v":160.7326},{"d":"2025-11-04","v":160.8456},{"d":"2025-11-05","v":161.0788},{"d":"2025-11-06","v":160.9826},{"d":"2025-11-07","v":161.8925},{"d":"2025-11-10","v":162.7814},{"d":"2025-11-11","v":164.4726},{"d":"2025-11-12","v":164.9931},{"d":"2025-11-13","v":164.6055},{"d":"2025-11-14","v":164.2241},{"d":"2025-11-17","v":163.7739},{"d":"2025-11-18","v":163.5831},{"d":"2025-11-19","v":163.1754},{"d":"2025-11-20","v":163.0132},{"d":"2025-11-21","v":164.3105},{"d":"2025-11-24","v":163.8671},{"d":"2025-11-25","v":165.2206},{"d":"2025-11-26","v":165.9187},{"d":"2025-11-28","v":166.3375},{"d":"2025-12-01","v":165.5248},{"d":"2025-12-02","v":164.9017},{"d":"2025-12-03","v":165.6916},{"d":"2025-12-04","v":164.8521},{"d":"2025-12-05","v":164.3544},{"d":"2025-12-08","v":163.2597},{"d":"2025-12-09","v":163.1398},{"d":"2025-12-10","v":164.2499},{"d":"2025-12-11","v":164.9242},{"d":"2025-12-12","v":165.4585},{"d":"2025-12-15","v":166.2608},{"d":"2025-12-16","v":164.9375},{"d":"2025-12-17","v":165.7683},{"d":"2025-12-18","v":165.4072},{"d":"2025-12-19","v":165.2088},{"d":"2025-12-22","v":165.7682},{"d":"2025-12-23","v":165.9727},{"d":"2025-12-24","v":166.4724},{"d":"2025-12-26","v":166.6693},{"d":"2025-12-29","v":166.2275},{"d":"2025-12-30","v":166.2537},{"d":"2025-12-31","v":165.6184},{"d":"2026-01-02","v":166.244},{"d":"2026-01-05","v":166.5943},{"d":"2026-01-06","v":167.0152},{"d":"2026-01-07","v":166.4815},{"d":"2026-01-08","v":167.6739},{"d":"2026-01-09","v":168.2923},{"d":"2026-01-12","v":169.1},{"d":"2026-01-13","v":169.575},{"d":"2026-01-14","v":170.8695},{"d":"2026-01-15","v":170.2225},{"d":"2026-01-16","v":170.3012},{"d":"2026-01-20","v":170.519},{"d":"2026-01-21","v":172.0264},{"d":"2026-01-22","v":172.4601},{"d":"2026-01-23","v":173.1457},{"d":"2026-01-26","v":173.8019},{"d":"2026-01-27","v":173.9269},{"d":"2026-01-28","v":174.0969},{"d":"2026-01-29","v":174.4692},{"d":"2026-01-30","v":173.7242},{"d":"2026-02-02","v":173.4128},{"d":"2026-02-03","v":175.4106},{"d":"2026-02-04","v":176.8402},{"d":"2026-02-05","v":175.7175},{"d":"2026-02-06","v":177.8306},{"d":"2026-02-09","v":177.9565},{"d":"2026-02-10","v":177.7169},{"d":"2026-02-11","v":179.0998},{"d":"2026-02-12","v":179.0236},{"d":"2026-02-13","v":180.1109},{"d":"2026-02-17","v":178.648},{"d":"2026-02-18","v":178.8827},{"d":"2026-02-19","v":179.1338},{"d":"2026-02-20","v":179.3263},{"d":"2026-02-23","v":180.7566},{"d":"2026-02-24","v":180.6031},{"d":"2026-02-25","v":180.5106},{"d":"2026-02-26","v":180.2009},{"d":"2026-02-27","v":182.5346},{"d":"2026-03-02","v":181.8397},{"d":"2026-03-03","v":179.9755},{"d":"2026-03-04","v":179.9936},{"d":"2026-03-05","v":178.1907},{"d":"2026-03-06","v":178.281},{"d":"2026-03-09","v":178.8003},{"d":"2026-03-10","v":178.3296},{"d":"2026-03-11","v":178.2516},{"d":"2026-03-12","v":177.5797},{"d":"2026-03-13","v":177.6645},{"d":"2026-03-16","v":178.4052},{"d":"2026-03-17","v":177.7697},{"d":"2026-03-18","v":175.0541},{"d":"2026-03-19","v":174.2344},{"d":"2026-03-20","v":172.3261},{"d":"2026-03-23","v":172.6935},{"d":"2026-03-24","v":173.0765},{"d":"2026-03-25","v":174.0628},{"d":"2026-03-26","v":173.2637},{"d":"2026-03-27","v":173.4615},{"d":"2026-03-30","v":174.5847},{"d":"2026-03-31","v":176.179},{"d":"2026-04-01","v":175.925},{"d":"2026-04-02","v":175.563},{"d":"2026-04-06","v":175.7419},{"d":"2026-04-07","v":175.8237},{"d":"2026-04-08","v":177.1192},{"d":"2026-04-09","v":177.454},{"d":"2026-04-10","v":176.1412},{"d":"2026-04-13","v":176.0428},{"d":"2026-04-14","v":176.1557},{"d":"2026-04-15","v":175.4166},{"d":"2026-04-16","v":175.5472},{"d":"2026-04-17","v":176.3472},{"d":"2026-04-20","v":175.632},{"d":"2026-04-21","v":174.3953},{"d":"2026-04-22","v":175.2056},{"d":"2026-04-23","v":176.1474},{"d":"2026-04-24","v":175.4008},{"d":"2026-04-27","v":174.1834},{"d":"2026-04-28","v":175.0826},{"d":"2026-04-29","v":174.5823},{"d":"2026-04-30","v":177.3241},{"d":"2026-05-01","v":176.6548},{"d":"2026-05-04","v":175.6056},{"d":"2026-05-05","v":176.2216},{"d":"2026-05-06","v":176.2205},{"d":"2026-05-07","v":175.2592},{"d":"2026-05-08","v":174.686},{"d":"2026-05-11","v":174.9246},{"d":"2026-05-12","v":176.3377},{"d":"2026-05-13","v":176.4671},{"d":"2026-05-14","v":176.683},{"d":"2026-05-15","v":175.8237},{"d":"2026-05-18","v":177.2578},{"d":"2026-05-19","v":177.9779},{"d":"2026-05-20","v":177.4154},{"d":"2026-05-21","v":177.3186},{"d":"2026-05-22","v":177.4408},{"d":"2026-05-26","v":175.7643},{"d":"2026-05-27","v":175.9555},{"d":"2026-05-28","v":176.3735},{"d":"2026-05-29","v":175.3584},{"d":"2026-06-01","v":173.7302},{"d":"2026-06-02","v":173.9114},{"d":"2026-06-03","v":174.1391},{"d":"2026-06-04","v":175.5177},{"d":"2026-06-05","v":175.7372},{"d":"2026-06-08","v":175.5631},{"d":"2026-06-09","v":176.3365},{"d":"2026-06-10","v":176.0376},{"d":"2026-06-11","v":176.4425},{"d":"2026-06-12","v":176.9503},{"d":"2026-06-15","v":176.4596},{"d":"2026-06-16","v":176.8977},{"d":"2026-06-17","v":174.6907},{"d":"2026-06-18","v":173.9116},{"d":"2026-06-22","v":173.9056},{"d":"2026-06-23","v":174.7037},{"d":"2026-06-24","v":174.734},{"d":"2026-06-25","v":175.0151},{"d":"2026-06-26","v":177.0717},{"d":"2026-06-29","v":176.664},{"d":"2026-06-30","v":175.4529},{"d":"2026-07-01","v":175.3665},{"d":"2026-07-02","v":178.8342},{"d":"2026-07-06","v":177.9178},{"d":"2026-07-07","v":179.5545},{"d":"2026-07-08","v":178.4361},{"d":"2026-07-09","v":177.3971},{"d":"2026-07-10","v":177.3699},{"d":"2026-07-13","v":177.8638},{"d":"2026-07-14","v":176.9235},{"d":"2026-07-15","v":176.7907},{"d":"2026-07-16","v":178.9013},{"d":"2026-07-17","v":177.925},{"d":"2026-07-20","v":177.2931},{"d":"2026-07-21","v":177.8133},{"d":"2026-07-22","v":178.4777},{"d":"2026-07-23","v":178.3087},{"d":"2026-07-24","v":179.2632},{"d":"2026-07-27","v":179.7479},{"d":"2026-07-28","v":181.0102},{"d":"2026-07-29","v":181.0633},{"d":"2026-07-30","v":179.8786},{"d":"2026-07-31","v":179.1785},{"d":"2026-08-03","v":178.762},{"d":"2026-08-04","v":178.8871},{"d":"2026-08-05","v":179.7712},{"d":"2026-08-06","v":179.8939},{"d":"2026-08-07","v":180.7034},{"d":"2026-08-10","v":181.8084},{"d":"2026-08-11","v":182.1444},{"d":"2026-08-12","v":182.3799},{"d":"2026-08-13","v":182.3277},{"d":"2026-08-14","v":182.3584},{"d":"2026-08-17","v":182.0769},{"d":"2026-08-18","v":183.2902},{"d":"2026-08-19","v":185.083},{"d":"2026-08-20","v":183.5815},{"d":"2026-08-21","v":184.2142},{"d":"2026-08-24","v":184.9455},{"d":"2026-08-25","v":184.4286},{"d":"2026-08-26","v":183.4482},{"d":"2026-08-27","v":182.0021},{"d":"2026-08-28","v":181.6521},{"d":"2026-08-31","v":181.8343},{"d":"2026-09-01","v":181.9533},{"d":"2026-09-02","v":182.5612},{"d":"2026-09-03","v":183.1786},{"d":"2026-09-04","v":181.9768},{"d":"2026-09-08","v":180.8918},{"d":"2026-09-09","v":180.5823},{"d":"2026-09-10","v":180.2641},{"d":"2026-09-11","v":180.6986},{"d":"2026-09-14","v":181.3991},{"d":"2026-09-15","v":181.4201},{"d":"2026-09-16","v":180.3003},{"d":"2026-09-17","v":181.1685},{"d":"2026-09-18","v":180.6402},{"d":"2026-09-21","v":180.115}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":0.8012,"annualized":0.125,"volatility":0.0913,"maxDrawdown":-0.0972,"sharpe":0.93,"beta":0.35,"correlation":0.65,"observations":1254},"windowReturns":{"2024":0.1462,"2025":0.171,"5D":-0.0071,"1M":-0.0223,"6M":0.0452,"YTD":0.0875,"1Y":0.1486,"3Y":0.5058,"MAX":0.8012},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"IAU","w":4.9,"ret":1.0925,"contrib":0.0538},{"t":"LLY","w":3.92,"ret":1.0362,"contrib":0.0408},{"t":"GLD","w":2.94,"ret":1.0839,"contrib":0.032},{"t":"ABBV","w":3.43,"ret":0.8742,"contrib":0.0301},{"t":"JNJ","w":3.43,"ret":0.8573,"contrib":0.0296}],"bottom":[{"t":"UNH","w":2.94,"ret":-0.2389,"contrib":-0.0071},{"t":"PEP","w":2.94,"ret":-0.1562,"contrib":-0.0046},{"t":"MCD","w":2.94,"ret":-0.1066,"contrib":-0.0031},{"t":"HD","w":2.94,"ret":-0.0799,"contrib":-0.0024},{"t":"CL","w":0.49,"ret":0.1534,"contrib":0.0008}]},"2025":{"top":[{"t":"JNJ","w":3.43,"ret":0.9512,"contrib":0.0328},{"t":"IAU","w":4.9,"ret":0.6496,"contrib":0.032},{"t":"XOM","w":3.92,"ret":0.5562,"contrib":0.0219},{"t":"LLY","w":3.92,"ret":0.5275,"contrib":0.0208},{"t":"CVX","w":3.92,"ret":0.5124,"contrib":0.0202}],"bottom":[{"t":"ISRG","w":2.94,"ret":-0.2305,"contrib":-0.0068},{"t":"UNH","w":2.94,"ret":-0.2201,"contrib":-0.0065},{"t":"HD","w":2.94,"ret":-0.1999,"contrib":-0.0059},{"t":"MCD","w":2.94,"ret":-0.1078,"contrib":-0.0032},{"t":"PEP","w":2.94,"ret":-0.0867,"contrib":-0.0026}]},"YTD":{"top":[{"t":"CVX","w":3.92,"ret":0.3736,"contrib":0.0147},{"t":"XOM","w":3.92,"ret":0.3418,"contrib":0.0135},{"t":"JNJ","w":3.43,"ret":0.323,"contrib":0.0111},{"t":"COP","w":1.96,"ret":0.3924,"contrib":0.0077},{"t":"KO","w":2.45,"ret":0.2704,"contrib":0.0067}],"bottom":[{"t":"ISRG","w":2.94,"ret":-0.2908,"contrib":-0.0086},{"t":"MCD","w":2.94,"ret":-0.1731,"contrib":-0.0051},{"t":"HD","w":2.94,"ret":-0.1175,"contrib":-0.0035},{"t":"PEP","w":2.94,"ret":-0.0696,"contrib":-0.0021},{"t":"WMT","w":2.45,"ret":-0.0295,"contrib":-0.0007}]},"1Y":{"top":[{"t":"LLY","w":3.92,"ret":0.5588,"contrib":0.022},{"t":"JNJ","w":3.43,"ret":0.5639,"contrib":0.0194},{"t":"XOM","w":3.92,"ret":0.4438,"contrib":0.0175},{"t":"CVX","w":3.92,"ret":0.3552,"contrib":0.014},{"t":"IAU","w":4.9,"ret":0.1761,"contrib":0.0087}],"bottom":[{"t":"HD","w":2.94,"ret":-0.2648,"contrib":-0.0078},{"t":"MCD","w":2.94,"ret":-0.1592,"contrib":-0.0047},{"t":"ISRG","w":2.94,"ret":-0.0845,"contrib":-0.0025},{"t":"COST","w":2.94,"ret":-0.0499,"contrib":-0.0015},{"t":"PEP","w":2.94,"ret":-0.0488,"contrib":-0.0014}]},"MAX":{"top":[{"t":"LLY","w":3.92,"ret":4.3394,"contrib":0.171},{"t":"XOM","w":3.92,"ret":2.4165,"contrib":0.0952},{"t":"IAU","w":4.9,"ret":1.427,"contrib":0.0703},{"t":"ABBV","w":3.43,"ret":1.9861,"contrib":0.0685},{"t":"CVX","w":3.92,"ret":1.5489,"contrib":0.061}],"bottom":[{"t":"PEP","w":2.94,"ret":-0.0105,"contrib":-0.0003},{"t":"HD","w":2.94,"ret":0.0042,"contrib":0.0001},{"t":"UNH","w":2.94,"ret":0.0112,"contrib":0.0003},{"t":"D","w":1.96,"ret":0.0512,"contrib":0.001},{"t":"CL","w":0.49,"ret":0.2715,"contrib":0.0013}]}}},"403b_northstar_now":{"name":"Capital Wealth 403(b) North Star · Now (to Nov 3)","mandate":"403(b) · North Star Suite","panel":"tab-403b-northstar-now","holdings":[{"t":"VUSFX","w":9},{"t":"VSBSX","w":6},{"t":"FSENX","w":14},{"t":"VIGAX","w":11},{"t":"FSPTX","w":10},{"t":"FSDAX","w":8},{"t":"VHCIX","w":9},{"t":"FFSIX","w":7},{"t":"VCSAX","w":6},{"t":"VINAX","w":6},{"t":"FSUTX","w":5},{"t":"BGEIX","w":5},{"t":"VEUSX","w":1.75},{"t":"VPADX","w":1.75}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.2421},{"d":"2021-09-24","v":101.2512},{"d":"2021-09-27","v":101.6962},{"d":"2021-09-28","v":100.226},{"d":"2021-09-29","v":100.3439},{"d":"2021-09-30","v":99.6681},{"d":"2021-10-01","v":100.7163},{"d":"2021-10-04","v":100.2864},{"d":"2021-10-05","v":101.0009},{"d":"2021-10-06","v":101.146},{"d":"2021-10-07","v":101.9444},{"d":"2021-10-08","v":102.2179},{"d":"2021-10-11","v":101.7945},{"d":"2021-10-12","v":101.8749},{"d":"2021-10-13","v":102.2869},{"d":"2021-10-14","v":103.5636},{"d":"2021-10-15","v":103.9793},{"d":"2021-10-18","v":103.9908},{"d":"2021-10-19","v":104.6415},{"d":"2021-10-20","v":105.0963},{"d":"2021-10-21","v":105.0249},{"d":"2021-10-22","v":105.2149},{"d":"2021-10-25","v":105.6951},{"d":"2021-10-26","v":105.6363},{"d":"2021-10-27","v":104.6632},{"d":"2021-10-28","v":105.2595},{"d":"2021-10-29","v":105.0489},{"d":"2021-11-01","v":105.7856},{"d":"2021-11-02","v":105.6601},{"d":"2021-11-03","v":106.0545},{"d":"2021-11-04","v":106.1476},{"d":"2021-11-05","v":107.0317},{"d":"2021-11-08","v":107.2409},{"d":"2021-11-09","v":107.1658},{"d":"2021-11-10","v":106.221},{"d":"2021-11-11","v":106.4463},{"d":"2021-11-12","v":106.847},{"d":"2021-11-15","v":107.0913},{"d":"2021-11-16","v":107.0865},{"d":"2021-11-17","v":106.6103},{"d":"2021-11-18","v":106.5274},{"d":"2021-11-19","v":105.4926},{"d":"2021-11-22","v":105.3587},{"d":"2021-11-23","v":105.7765},{"d":"2021-11-24","v":106.0201},{"d":"2021-11-26","v":103.5705},{"d":"2021-11-29","v":104.3008},{"d":"2021-11-30","v":102.4848},{"d":"2021-12-01","v":101.2039},{"d":"2021-12-02","v":102.7563},{"d":"2021-12-03","v":102.0728},{"d":"2021-12-06","v":103.404},{"d":"2021-12-07","v":105.0584},{"d":"2021-12-08","v":105.4473},{"d":"2021-12-09","v":104.601},{"d":"2021-12-10","v":105.0609},{"d":"2021-12-13","v":104.1387},{"d":"2021-12-14","v":103.4043},{"d":"2021-12-15","v":104.311},{"d":"2021-12-16","v":103.9521},{"d":"2021-12-17","v":103.1898},{"d":"2021-12-20","v":102.222},{"d":"2021-12-21","v":104.133},{"d":"2021-12-22","v":104.9086},{"d":"2021-12-23","v":105.386},{"d":"2021-12-27","v":106.4433},{"d":"2021-12-28","v":106.3595},{"d":"2021-12-29","v":106.3808},{"d":"2021-12-30","v":106.2282},{"d":"2021-12-31","v":106.2396},{"d":"2022-01-03","v":106.8633},{"d":"2022-01-04","v":107.5782},{"d":"2022-01-05","v":106.0816},{"d":"2022-01-06","v":106.24},{"d":"2022-01-07","v":106.3747},{"d":"2022-01-10","v":106.195},{"d":"2022-01-11","v":107.4586},{"d":"2022-01-12","v":107.764},{"d":"2022-01-13","v":106.8395},{"d":"2022-01-14","v":107.2362},{"d":"2022-01-18","v":105.8533},{"d":"2022-01-19","v":105.4295},{"d":"2022-01-20","v":104.5952},{"d":"2022-01-21","v":102.9461},{"d":"2022-01-24","v":103.1248},{"d":"2022-01-25","v":102.7744},{"d":"2022-01-26","v":102.297},{"d":"2022-01-27","v":101.651},{"d":"2022-01-28","v":103.0266},{"d":"2022-01-31","v":104.5485},{"d":"2022-02-01","v":105.6058},{"d":"2022-02-02","v":106.1431},{"d":"2022-02-03","v":104.6554},{"d":"2022-02-04","v":105.0893},{"d":"2022-02-07","v":105.3884},{"d":"2022-02-08","v":105.7905},{"d":"2022-02-09","v":106.906},{"d":"2022-02-10","v":105.5437},{"d":"2022-02-11","v":105.1523},{"d":"2022-02-14","v":104.5523},{"d":"2022-02-15","v":105.529},{"d":"2022-02-16","v":105.8682},{"d":"2022-02-17","v":104.7097},{"d":"2022-02-18","v":103.9583},{"d":"2022-02-22","v":103.0055},{"d":"2022-02-23","v":102.0364},{"d":"2022-02-24","v":103.0342},{"d":"2022-02-25","v":105.11},{"d":"2022-02-28","v":105.8613},{"d":"2022-03-01","v":105.0116},{"d":"2022-03-02","v":106.4837},{"d":"2022-03-03","v":105.9834},{"d":"2022-03-04","v":105.9664},{"d":"2022-03-07","v":104.3671},{"d":"2022-03-08","v":103.8705},{"d":"2022-03-09","v":105.2971},{"d":"2022-03-10","v":105.3075},{"d":"2022-03-11","v":104.1969},{"d":"2022-03-14","v":103.1655},{"d":"2022-03-15","v":104.1876},{"d":"2022-03-16","v":105.5805},{"d":"2022-03-17","v":107.0168},{"d":"2022-03-18","v":107.7709},{"d":"2022-03-21","v":108.3053},{"d":"2022-03-22","v":108.9847},{"d":"2022-03-23","v":108.4724},{"d":"2022-03-24","v":109.5434},{"d":"2022-03-25","v":110.2349},{"d":"2022-03-28","v":109.9848},{"d":"2022-03-29","v":111.028},{"d":"2022-03-30","v":110.8665},{"d":"2022-03-31","v":109.6525},{"d":"2022-04-01","v":110.3586},{"d":"2022-04-04","v":110.6785},{"d":"2022-04-05","v":109.3621},{"d":"2022-04-06","v":108.7826},{"d":"2022-04-07","v":109.3762},{"d":"2022-04-08","v":109.521},{"d":"2022-04-11","v":108.0712},{"d":"2022-04-12","v":108.2011},{"d":"2022-04-13","v":109.425},{"d":"2022-04-14","v":108.812},{"d":"2022-04-18","v":108.8117},{"d":"2022-04-19","v":109.6364},{"d":"2022-04-20","v":109.9686},{"d":"2022-04-21","v":107.9402},{"d":"2022-04-22","v":105.6276},{"d":"2022-04-25","v":105.3139},{"d":"2022-04-26","v":103.4099},{"d":"2022-04-27","v":103.7463},{"d":"2022-04-28","v":105.6502},{"d":"2022-04-29","v":103.0862},{"d":"2022-05-02","v":103.3485},{"d":"2022-05-03","v":104.2049},{"d":"2022-05-04","v":106.8007},{"d":"2022-05-05","v":104.068},{"d":"2022-05-06","v":103.8339},{"d":"2022-05-09","v":100.026},{"d":"2022-05-10","v":100.1748},{"d":"2022-05-11","v":99.2877},{"d":"2022-05-12","v":98.8489},{"d":"2022-05-13","v":101.0907},{"d":"2022-05-16","v":101.2112},{"d":"2022-05-17","v":102.8274},{"d":"2022-05-18","v":99.7861},{"d":"2022-05-19","v":99.7435},{"d":"2022-05-20","v":99.817},{"d":"2022-05-23","v":101.4303},{"d":"2022-05-24","v":101.1307},{"d":"2022-05-25","v":102.031},{"d":"2022-05-26","v":103.3527},{"d":"2022-05-27","v":105.2757},{"d":"2022-05-31","v":104.3403},{"d":"2022-06-01","v":104.1266},{"d":"2022-06-02","v":105.705},{"d":"2022-06-03","v":104.8316},{"d":"2022-06-06","v":105.0343},{"d":"2022-06-07","v":106.3239},{"d":"2022-06-08","v":105.3351},{"d":"2022-06-09","v":103.1958},{"d":"2022-06-10","v":101.2037},{"d":"2022-06-13","v":97.5158},{"d":"2022-06-14","v":97.0027},{"d":"2022-06-15","v":97.8975},{"d":"2022-06-16","v":95.252},{"d":"2022-06-17","v":94.7404},{"d":"2022-06-21","v":96.8469},{"d":"2022-06-22","v":96.1793},{"d":"2022-06-23","v":96.056},{"d":"2022-06-24","v":98.3537},{"d":"2022-06-27","v":98.6877},{"d":"2022-06-28","v":97.8696},{"d":"2022-06-29","v":97.2401},{"d":"2022-06-30","v":96.5224},{"d":"2022-07-01","v":97.4537},{"d":"2022-07-05","v":96.3934},{"d":"2022-07-06","v":96.3195},{"d":"2022-07-07","v":97.8201},{"d":"2022-07-08","v":97.7538},{"d":"2022-07-11","v":96.8824},{"d":"2022-07-12","v":96.0758},{"d":"2022-07-13","v":95.8044},{"d":"2022-07-14","v":95.1054},{"d":"2022-07-15","v":96.4229},{"d":"2022-07-18","v":96.2197},{"d":"2022-07-19","v":98.4292},{"d":"2022-07-20","v":98.8724},{"d":"2022-07-21","v":99.3313},{"d":"2022-07-22","v":98.603},{"d":"2022-07-25","v":99.1825},{"d":"2022-07-26","v":98.466},{"d":"2022-07-27","v":100.264},{"d":"2022-07-28","v":101.4515},{"d":"2022-07-29","v":102.8295},{"d":"2022-08-01","v":102.5791},{"d":"2022-08-02","v":102.0894},{"d":"2022-08-03","v":102.5917},{"d":"2022-08-04","v":102.1381},{"d":"2022-08-05","v":102.3815},{"d":"2022-08-08","v":102.5337},{"d":"2022-08-09","v":102.4083},{"d":"2022-08-10","v":104.0743},{"d":"2022-08-11","v":104.4274},{"d":"2022-08-12","v":105.8173},{"d":"2022-08-15","v":105.7466},{"d":"2022-08-16","v":105.763},{"d":"2022-08-17","v":105.158},{"d":"2022-08-18","v":105.7728},{"d":"2022-08-19","v":104.7329},{"d":"2022-08-22","v":103.3122},{"d":"2022-08-23","v":103.7608},{"d":"2022-08-24","v":104.272},{"d":"2022-08-25","v":105.4502},{"d":"2022-08-26","v":102.8074},{"d":"2022-08-29","v":102.4645},{"d":"2022-08-30","v":101.1146},{"d":"2022-08-31","v":100.5324},{"d":"2022-09-01","v":99.8833},{"d":"2022-09-02","v":99.7162},{"d":"2022-09-06","v":99.179},{"d":"2022-09-07","v":100.3657},{"d":"2022-09-08","v":100.9744},{"d":"2022-09-09","v":102.475},{"d":"2022-09-12","v":103.4368},{"d":"2022-09-13","v":100.101},{"d":"2022-09-14","v":100.8855},{"d":"2022-09-15","v":99.7289},{"d":"2022-09-16","v":98.8582},{"d":"2022-09-19","v":99.4341},{"d":"2022-09-20","v":98.5909},{"d":"2022-09-21","v":97.3875},{"d":"2022-09-22","v":96.5492},{"d":"2022-09-23","v":94.202},{"d":"2022-09-26","v":92.9488},{"d":"2022-09-27","v":92.9693},{"d":"2022-09-28","v":95.0681},{"d":"2022-09-29","v":93.722},{"d":"2022-09-30","v":92.8981},{"d":"2022-10-03","v":95.4432},{"d":"2022-10-04","v":98.2406},{"d":"2022-10-05","v":98.2491},{"d":"2022-10-06","v":97.7841},{"d":"2022-10-07","v":95.8413},{"d":"2022-10-10","v":95.1817},{"d":"2022-10-11","v":94.5835},{"d":"2022-10-12","v":94.2678},{"d":"2022-10-13","v":96.2155},{"d":"2022-10-14","v":94.0083},{"d":"2022-10-17","v":95.9708},{"d":"2022-10-18","v":97.0756},{"d":"2022-10-19","v":96.8018},{"d":"2022-10-20","v":96.2971},{"d":"2022-10-21","v":98.288},{"d":"2022-10-24","v":98.9737},{"d":"2022-10-25","v":100.2697},{"d":"2022-10-26","v":100.291},{"d":"2022-10-27","v":100.2201},{"d":"2022-10-28","v":101.8421},{"d":"2022-10-31","v":101.3891},{"d":"2022-11-01","v":101.5435},{"d":"2022-11-02","v":99.4793},{"d":"2022-11-03","v":99.1095},{"d":"2022-11-04","v":100.5641},{"d":"2022-11-07","v":101.4878},{"d":"2022-11-08","v":102.2039},{"d":"2022-11-09","v":100.1744},{"d":"2022-11-10","v":104.5125},{"d":"2022-11-11","v":105.0886},{"d":"2022-11-14","v":104.229},{"d":"2022-11-15","v":105.1536},{"d":"2022-11-16","v":104.232},{"d":"2022-11-17","v":103.9098},{"d":"2022-11-18","v":104.2805},{"d":"2022-11-21","v":103.8367},{"d":"2022-11-22","v":105.3081},{"d":"2022-11-23","v":105.6905},{"d":"2022-11-25","v":105.7376},{"d":"2022-11-28","v":104.0853},{"d":"2022-11-29","v":104.3175},{"d":"2022-11-30","v":106.6712},{"d":"2022-12-01","v":106.7842},{"d":"2022-12-02","v":106.8525},{"d":"2022-12-05","v":104.9639},{"d":"2022-12-06","v":103.688},{"d":"2022-12-07","v":103.6415},{"d":"2022-12-08","v":104.1626},{"d":"2022-12-09","v":103.3174},{"d":"2022-12-12","v":104.6807},{"d":"2022-12-13","v":105.5016},{"d":"2022-12-14","v":105.1824},{"d":"2022-12-15","v":103.1622},{"d":"2022-12-16","v":102.4618},{"d":"2022-12-19","v":101.8454},{"d":"2022-12-20","v":102.3983},{"d":"2022-12-21","v":103.844},{"d":"2022-12-22","v":102.4438},{"d":"2022-12-23","v":103.2228},{"d":"2022-12-27","v":103.2104},{"d":"2022-12-28","v":101.9512},{"d":"2022-12-29","v":103.2685},{"d":"2022-12-30","v":103.1647},{"d":"2023-01-03","v":102.4226},{"d":"2023-01-04","v":103.2554},{"d":"2023-01-05","v":102.5739},{"d":"2023-01-06","v":104.4819},{"d":"2023-01-09","v":104.3826},{"d":"2023-01-10","v":104.9532},{"d":"2023-01-11","v":105.7505},{"d":"2023-01-12","v":106.5658},{"d":"2023-01-13","v":106.8883},{"d":"2023-01-17","v":106.7048},{"d":"2023-01-18","v":105.2977},{"d":"2023-01-19","v":104.9575},{"d":"2023-01-20","v":106.3895},{"d":"2023-01-23","v":107.2715},{"d":"2023-01-24","v":107.3524},{"d":"2023-01-25","v":107.4758},{"d":"2023-01-26","v":108.489},{"d":"2023-01-27","v":108.322},{"d":"2023-01-30","v":107.0948},{"d":"2023-01-31","v":108.3021},{"d":"2023-02-01","v":108.9184},{"d":"2023-02-02","v":109.028},{"d":"2023-02-03","v":108.067},{"d":"2023-02-06","v":107.6103},{"d":"2023-02-07","v":109.0333},{"d":"2023-02-08","v":108.2911},{"d":"2023-02-09","v":107.4997},{"d":"2023-02-10","v":108.2357},{"d":"2023-02-13","v":108.9991},{"d":"2023-02-14","v":109.0916},{"d":"2023-02-15","v":108.9625},{"d":"2023-02-16","v":107.9192},{"d":"2023-02-17","v":107.3347},{"d":"2023-02-21","v":105.8621},{"d":"2023-02-22","v":105.533},{"d":"2023-02-23","v":106.1459},{"d":"2023-02-24","v":105.447},{"d":"2023-02-27","v":105.767},{"d":"2023-02-28","v":105.3035},{"d":"2023-03-01","v":105.5578},{"d":"2023-03-02","v":106.3676},{"d":"2023-03-03","v":107.6245},{"d":"2023-03-06","v":107.4138},{"d":"2023-03-07","v":105.936},{"d":"2023-03-08","v":105.8585},{"d":"2023-03-09","v":104.3574},{"d":"2023-03-10","v":103.1802},{"d":"2023-03-13","v":102.9945},{"d":"2023-03-14","v":104.2272},{"d":"2023-03-15","v":102.7332},{"d":"2023-03-16","v":103.9855},{"d":"2023-03-17","v":103.0499},{"d":"2023-03-20","v":104.1669},{"d":"2023-03-21","v":105.284},{"d":"2023-03-22","v":103.9144},{"d":"2023-03-23","v":103.9326},{"d":"2023-03-24","v":104.4087},{"d":"2023-03-27","v":105.0707},{"d":"2023-03-28","v":105.4097},{"d":"2023-03-29","v":106.501},{"d":"2023-03-30","v":106.9866},{"d":"2023-03-31","v":107.9629},{"d":"2023-04-03","v":109.0291},{"d":"2023-04-04","v":108.4049},{"d":"2023-04-05","v":108.4466},{"d":"2023-04-06","v":108.4879},{"d":"2023-04-10","v":108.665},{"d":"2023-04-11","v":108.9341},{"d":"2023-04-12","v":108.9032},{"d":"2023-04-13","v":109.9725},{"d":"2023-04-14","v":109.4504},{"d":"2023-04-17","v":109.5066},{"d":"2023-04-18","v":109.8006},{"d":"2023-04-19","v":109.6655},{"d":"2023-04-20","v":109.1434},{"d":"2023-04-21","v":108.9881},{"d":"2023-04-24","v":109.2544},{"d":"2023-04-25","v":107.7401},{"d":"2023-04-26","v":107.092},{"d":"2023-04-27","v":108.2842},{"d":"2023-04-28","v":109.0606},{"d":"2023-05-01","v":108.9472},{"d":"2023-05-02","v":107.7738},{"d":"2023-05-03","v":107.1291},{"d":"2023-05-04","v":106.6604},{"d":"2023-05-05","v":108.2931},{"d":"2023-05-08","v":108.2891},{"d":"2023-05-09","v":108.1447},{"d":"2023-05-10","v":108.2364},{"d":"2023-05-11","v":107.5115},{"d":"2023-05-12","v":107.3921},{"d":"2023-05-15","v":108.0134},{"d":"2023-05-16","v":106.8627},{"d":"2023-05-17","v":107.9874},{"d":"2023-05-18","v":108.4632},{"d":"2023-05-19","v":108.4516},{"d":"2023-05-22","v":108.6145},{"d":"2023-05-23","v":107.8814},{"d":"2023-05-24","v":107.2285},{"d":"2023-05-25","v":107.1951},{"d":"2023-05-26","v":108.0049},{"d":"2023-05-30","v":107.7117},{"d":"2023-05-31","v":107.1258},{"d":"2023-06-01","v":108.3296},{"d":"2023-06-02","v":109.8745},{"d":"2023-06-05","v":109.4749},{"d":"2023-06-06","v":109.9077},{"d":"2023-06-07","v":110.1503},{"d":"2023-06-08","v":110.6103},{"d":"2023-06-09","v":110.4883},{"d":"2023-06-12","v":110.8181},{"d":"2023-06-13","v":111.3436},{"d":"2023-06-14","v":111.0723},{"d":"2023-06-15","v":112.2026},{"d":"2023-06-16","v":112.0181},{"d":"2023-06-20","v":111.1106},{"d":"2023-06-21","v":111.1425},{"d":"2023-06-22","v":110.8443},{"d":"2023-06-23","v":110.0368},{"d":"2023-06-26","v":110.2038},{"d":"2023-06-27","v":110.9301},{"d":"2023-06-28","v":110.8478},{"d":"2023-06-29","v":111.3983},{"d":"2023-06-30","v":112.4054},{"d":"2023-07-03","v":112.65},{"d":"2023-07-05","v":112.3445},{"d":"2023-07-06","v":111.2285},{"d":"2023-07-07","v":111.539},{"d":"2023-07-10","v":112.0928},{"d":"2023-07-11","v":113.1258},{"d":"2023-07-12","v":113.9309},{"d":"2023-07-13","v":114.6937},{"d":"2023-07-14","v":113.9643},{"d":"2023-07-17","v":114.315},{"d":"2023-07-18","v":115.0678},{"d":"2023-07-19","v":115.288},{"d":"2023-07-20","v":115.1726},{"d":"2023-07-21","v":115.2752},{"d":"2023-07-24","v":115.6953},{"d":"2023-07-25","v":115.9185},{"d":"2023-07-26","v":116.1051},{"d":"2023-07-27","v":115.1592},{"d":"2023-07-28","v":116.0231},{"d":"2023-07-31","v":116.5204},{"d":"2023-08-01","v":115.9664},{"d":"2023-08-02","v":114.4985},{"d":"2023-08-03","v":114.4386},{"d":"2023-08-04","v":114.2242},{"d":"2023-08-07","v":114.8422},{"d":"2023-08-08","v":114.53},{"d":"2023-08-09","v":114.3635},{"d":"2023-08-10","v":114.2923},{"d":"2023-08-11","v":114.4489},{"d":"2023-08-14","v":114.5424},{"d":"2023-08-15","v":113.1789},{"d":"2023-08-16","v":112.5344},{"d":"2023-08-17","v":112.0323},{"d":"2023-08-18","v":112.2923},{"d":"2023-08-21","v":112.6012},{"d":"2023-08-22","v":112.3795},{"d":"2023-08-23","v":113.2602},{"d":"2023-08-24","v":112.168},{"d":"2023-08-25","v":112.6746},{"d":"2023-08-28","v":113.4542},{"d":"2023-08-29","v":114.5519},{"d":"2023-08-30","v":114.9778},{"d":"2023-08-31","v":114.7862},{"d":"2023-09-01","v":115.2856},{"d":"2023-09-05","v":114.6291},{"d":"2023-09-06","v":114.0549},{"d":"2023-09-07","v":113.8427},{"d":"2023-09-08","v":114.0047},{"d":"2023-09-11","v":114.2266},{"d":"2023-09-12","v":114.3165},{"d":"2023-09-13","v":114.1263},{"d":"2023-09-14","v":114.966},{"d":"2023-09-15","v":114.1951},{"d":"2023-09-18","v":114.2904},{"d":"2023-09-19","v":113.8792},{"d":"2023-09-20","v":113.2361},{"d":"2023-09-21","v":112.049},{"d":"2023-09-22","v":111.6317},{"d":"2023-09-25","v":112.0174},{"d":"2023-09-26","v":110.7734},{"d":"2023-09-27","v":111.0322},{"d":"2023-09-28","v":111.3467},{"d":"2023-09-29","v":110.8616},{"d":"2023-10-02","v":109.8725},{"d":"2023-10-03","v":108.9605},{"d":"2023-10-04","v":108.7713},{"d":"2023-10-05","v":108.7151},{"d":"2023-10-06","v":109.7488},{"d":"2023-10-09","v":111.0729},{"d":"2023-10-10","v":111.8254},{"d":"2023-10-11","v":112.0803},{"d":"2023-10-12","v":111.2723},{"d":"2023-10-13","v":111.4651},{"d":"2023-10-16","v":112.3475},{"d":"2023-10-17","v":112.6265},{"d":"2023-10-18","v":111.8128},{"d":"2023-10-19","v":111.2464},{"d":"2023-10-20","v":110.1},{"d":"2023-10-23","v":109.7148},{"d":"2023-10-24","v":110.1564},{"d":"2023-10-25","v":109.2702},{"d":"2023-10-26","v":108.6878},{"d":"2023-10-27","v":108.0174},{"d":"2023-10-30","v":108.6212},{"d":"2023-10-31","v":109.035},{"d":"2023-11-01","v":109.7461},{"d":"2023-11-02","v":111.6492},{"d":"2023-11-03","v":112.4444},{"d":"2023-11-06","v":112.2065},{"d":"2023-11-07","v":111.857},{"d":"2023-11-08","v":111.4283},{"d":"2023-11-09","v":110.8243},{"d":"2023-11-10","v":111.9046},{"d":"2023-11-13","v":112.1031},{"d":"2023-11-14","v":114.0931},{"d":"2023-11-15","v":114.0428},{"d":"2023-11-16","v":113.6726},{"d":"2023-11-17","v":114.2171},{"d":"2023-11-20","v":114.7757},{"d":"2023-11-21","v":114.7337},{"d":"2023-11-22","v":115.0568},{"d":"2023-11-24","v":115.2998},{"d":"2023-11-27","v":115.1523},{"d":"2023-11-28","v":115.4705},{"d":"2023-11-29","v":115.4113},{"d":"2023-11-30","v":116.0013},{"d":"2023-12-01","v":116.9356},{"d":"2023-12-04","v":116.4775},{"d":"2023-12-05","v":115.842},{"d":"2023-12-06","v":115.4277},{"d":"2023-12-07","v":115.7317},{"d":"2023-12-08","v":116.0819},{"d":"2023-12-11","v":116.4468},{"d":"2023-12-12","v":116.4269},{"d":"2023-12-13","v":118.3967},{"d":"2023-12-14","v":119.228},{"d":"2023-12-15","v":118.9169},{"d":"2023-12-18","v":119.3023},{"d":"2023-12-19","v":120.2182},{"d":"2023-12-20","v":118.6604},{"d":"2023-12-21","v":119.7775},{"d":"2023-12-22","v":120.0854},{"d":"2023-12-26","v":120.6621},{"d":"2023-12-27","v":120.8894},{"d":"2023-12-28","v":120.578},{"d":"2023-12-29","v":120.3259},{"d":"2024-01-02","v":119.9073},{"d":"2024-01-03","v":119.2232},{"d":"2024-01-04","v":118.8658},{"d":"2024-01-05","v":119.0982},{"d":"2024-01-08","v":119.7343},{"d":"2024-01-09","v":119.2019},{"d":"2024-01-10","v":119.4609},{"d":"2024-01-11","v":119.2669},{"d":"2024-01-12","v":119.7401},{"d":"2024-01-16","v":118.5112},{"d":"2024-01-17","v":117.7605},{"d":"2024-01-18","v":118.3928},{"d":"2024-01-19","v":119.1247},{"d":"2024-01-22","v":119.448},{"d":"2024-01-23","v":119.7525},{"d":"2024-01-24","v":119.8263},{"d":"2024-01-25","v":120.4726},{"d":"2024-01-26","v":120.7077},{"d":"2024-01-29","v":121.4205},{"d":"2024-01-30","v":121.4158},{"d":"2024-01-31","v":120.2275},{"d":"2024-02-01","v":121.3481},{"d":"2024-02-02","v":121.3673},{"d":"2024-02-05","v":120.8332},{"d":"2024-02-06","v":121.3473},{"d":"2024-02-07","v":121.7775},{"d":"2024-02-08","v":121.9333},{"d":"2024-02-09","v":122.0594},{"d":"2024-02-12","v":122.4645},{"d":"2024-02-13","v":120.8528},{"d":"2024-02-14","v":121.7967},{"d":"2024-02-15","v":123.0963},{"d":"2024-02-16","v":122.8543},{"d":"2024-02-20","v":122.3227},{"d":"2024-02-21","v":122.6276},{"d":"2024-02-22","v":123.8722},{"d":"2024-02-23","v":124.0573},{"d":"2024-02-26","v":123.8294},{"d":"2024-02-27","v":123.9003},{"d":"2024-02-28","v":123.8617},{"d":"2024-02-29","v":124.4924},{"d":"2024-03-01","v":125.6222},{"d":"2024-03-04","v":125.8942},{"d":"2024-03-05","v":125.5046},{"d":"2024-03-06","v":126.2735},{"d":"2024-03-07","v":127.3826},{"d":"2024-03-08","v":126.8045},{"d":"2024-03-11","v":126.7461},{"d":"2024-03-12","v":127.1897},{"d":"2024-03-13","v":127.5052},{"d":"2024-03-14","v":127.1789},{"d":"2024-03-15","v":126.95},{"d":"2024-03-18","v":127.2854},{"d":"2024-03-19","v":127.8874},{"d":"2024-03-20","v":128.9763},{"d":"2024-03-21","v":129.3017},{"d":"2024-03-22","v":129.126},{"d":"2024-03-25","v":129.2189},{"d":"2024-03-26","v":128.8985},{"d":"2024-03-27","v":130.1934},{"d":"2024-03-28","v":130.5622},{"d":"2024-04-01","v":130.2987},{"d":"2024-04-02","v":129.9885},{"d":"2024-04-03","v":130.2894},{"d":"2024-04-04","v":129.41},{"d":"2024-04-05","v":130.7702},{"d":"2024-04-08","v":130.6548},{"d":"2024-04-09","v":130.741},{"d":"2024-04-10","v":129.8757},{"d":"2024-04-11","v":130.2933},{"d":"2024-04-12","v":128.7551},{"d":"2024-04-15","v":127.5512},{"d":"2024-04-16","v":127.2555},{"d":"2024-04-17","v":126.9969},{"d":"2024-04-18","v":126.7882},{"d":"2024-04-19","v":126.5033},{"d":"2024-04-22","v":127.1637},{"d":"2024-04-23","v":128.5144},{"d":"2024-04-24","v":128.4276},{"d":"2024-04-25","v":128.5252},{"d":"2024-04-26","v":129.0671},{"d":"2024-04-29","v":129.7469},{"d":"2024-04-30","v":127.8713},{"d":"2024-05-01","v":127.4927},{"d":"2024-05-02","v":128.6152},{"d":"2024-05-03","v":129.5716},{"d":"2024-05-06","v":130.7097},{"d":"2024-05-07","v":130.8546},{"d":"2024-05-08","v":130.8749},{"d":"2024-05-09","v":131.8065},{"d":"2024-05-10","v":131.7406},{"d":"2024-05-13","v":131.5519},{"d":"2024-05-14","v":132.0413},{"d":"2024-05-15","v":133.2307},{"d":"2024-05-16","v":133.0704},{"d":"2024-05-17","v":133.5079},{"d":"2024-05-20","v":133.7365},{"d":"2024-05-21","v":133.8708},{"d":"2024-05-22","v":133.1079},{"d":"2024-05-23","v":132.0301},{"d":"2024-05-24","v":132.9029},{"d":"2024-05-28","v":133.0892},{"d":"2024-05-29","v":131.7801},{"d":"2024-05-30","v":131.7296},{"d":"2024-05-31","v":132.7866},{"d":"2024-06-03","v":132.255},{"d":"2024-06-04","v":131.8035},{"d":"2024-06-05","v":132.7988},{"d":"2024-06-06","v":132.8478},{"d":"2024-06-07","v":132.1435},{"d":"2024-06-10","v":132.699},{"d":"2024-06-11","v":132.4219},{"d":"2024-06-12","v":133.0696},{"d":"2024-06-13","v":132.3884},{"d":"2024-06-14","v":131.873},{"d":"2024-06-17","v":132.3851},{"d":"2024-06-18","v":132.9709},{"d":"2024-06-20","v":133.2961},{"d":"2024-06-21","v":133.0151},{"d":"2024-06-24","v":133.4647},{"d":"2024-06-25","v":133.5016},{"d":"2024-06-26","v":133.2967},{"d":"2024-06-27","v":133.5731},{"d":"2024-06-28","v":133.4398},{"d":"2024-07-01","v":133.3054},{"d":"2024-07-02","v":133.8641},{"d":"2024-07-03","v":134.598},{"d":"2024-07-05","v":134.8043},{"d":"2024-07-08","v":134.8702},{"d":"2024-07-09","v":134.6406},{"d":"2024-07-10","v":135.8507},{"d":"2024-07-11","v":136.1675},{"d":"2024-07-12","v":136.7173},{"d":"2024-07-15","v":137.0332},{"d":"2024-07-16","v":138.4082},{"d":"2024-07-17","v":137.2323},{"d":"2024-07-18","v":136.3401},{"d":"2024-07-19","v":135.5973},{"d":"2024-07-22","v":136.5686},{"d":"2024-07-23","v":136.5159},{"d":"2024-07-24","v":134.8031},{"d":"2024-07-25","v":134.8879},{"d":"2024-07-26","v":135.9667},{"d":"2024-07-29","v":135.7659},{"d":"2024-07-30","v":135.7375},{"d":"2024-07-31","v":137.4569},{"d":"2024-08-01","v":135.6199},{"d":"2024-08-02","v":133.3277},{"d":"2024-08-05","v":130.3404},{"d":"2024-08-06","v":131.1934},{"d":"2024-08-07","v":130.6309},{"d":"2024-08-08","v":133.1366},{"d":"2024-08-09","v":133.6091},{"d":"2024-08-12","v":133.8892},{"d":"2024-08-13","v":135.2729},{"d":"2024-08-14","v":135.6786},{"d":"2024-08-15","v":137.2965},{"d":"2024-08-16","v":137.6935},{"d":"2024-08-19","v":138.7384},{"d":"2024-08-20","v":137.9348},{"d":"2024-08-21","v":138.5311},{"d":"2024-08-22","v":137.7745},{"d":"2024-08-23","v":139.3007},{"d":"2024-08-26","v":139.2375},{"d":"2024-08-27","v":139.1832},{"d":"2024-08-28","v":138.4861},{"d":"2024-08-29","v":138.8906},{"d":"2024-08-30","v":139.5902},{"d":"2024-09-03","v":136.7176},{"d":"2024-09-04","v":136.4343},{"d":"2024-09-05","v":135.9495},{"d":"2024-09-06","v":134.1117},{"d":"2024-09-09","v":135.3575},{"d":"2024-09-10","v":135.2382},{"d":"2024-09-11","v":135.9326},{"d":"2024-09-12","v":136.9934},{"d":"2024-09-13","v":137.9964},{"d":"2024-09-16","v":138.4706},{"d":"2024-09-17","v":138.579},{"d":"2024-09-18","v":138.2989},{"d":"2024-09-19","v":140.1631},{"d":"2024-09-20","v":140.1229},{"d":"2024-09-23","v":140.6807},{"d":"2024-09-24","v":140.9332},{"d":"2024-09-25","v":140.3061},{"d":"2024-09-26","v":140.4212},{"d":"2024-09-27","v":140.5419},{"d":"2024-09-30","v":140.8496},{"d":"2024-10-01","v":140.7634},{"d":"2024-10-02","v":140.9169},{"d":"2024-10-03","v":140.9017},{"d":"2024-10-04","v":141.9142},{"d":"2024-10-07","v":141.1467},{"d":"2024-10-08","v":141.2256},{"d":"2024-10-09","v":141.6764},{"d":"2024-10-10","v":141.895},{"d":"2024-10-11","v":142.8901},{"d":"2024-10-14","v":143.6167},{"d":"2024-10-15","v":142.3541},{"d":"2024-10-16","v":143.2815},{"d":"2024-10-17","v":143.3459},{"d":"2024-10-18","v":143.8446},{"d":"2024-10-21","v":143.5908},{"d":"2024-10-22","v":143.2798},{"d":"2024-10-23","v":142.4098},{"d":"2024-10-24","v":142.2098},{"d":"2024-10-25","v":142.0547},{"d":"2024-10-28","v":142.0955},{"d":"2024-10-29","v":141.8322},{"d":"2024-10-30","v":141.404},{"d":"2024-10-31","v":139.8261},{"d":"2024-11-01","v":139.8126},{"d":"2024-11-04","v":139.9229},{"d":"2024-11-05","v":141.2874},{"d":"2024-11-06","v":143.8319},{"d":"2024-11-07","v":144.361},{"d":"2024-11-08","v":145.0566},{"d":"2024-11-11","v":145.0412},{"d":"2024-11-12","v":144.2359},{"d":"2024-11-13","v":144.0311},{"d":"2024-11-14","v":143.1585},{"d":"2024-11-15","v":141.95},{"d":"2024-11-18","v":142.8617},{"d":"2024-11-19","v":143.4932},{"d":"2024-11-20","v":143.7669},{"d":"2024-11-21","v":145.0596},{"d":"2024-11-22","v":145.6925},{"d":"2024-11-25","v":145.4935},{"d":"2024-11-26","v":145.893},{"d":"2024-11-27","v":145.6047},{"d":"2024-11-29","v":146.4221},{"d":"2024-12-02","v":146.1481},{"d":"2024-12-03","v":146.2276},{"d":"2024-12-04","v":146.6711},{"d":"2024-12-05","v":146.2344},{"d":"2024-12-06","v":145.636},{"d":"2024-12-09","v":145.0344},{"d":"2024-12-10","v":144.5586},{"d":"2024-12-11","v":145.2828},{"d":"2024-12-12","v":144.2376},{"d":"2024-12-13","v":143.886},{"d":"2024-12-16","v":143.6314},{"d":"2024-12-17","v":142.8817},{"d":"2024-12-18","v":139.4421},{"d":"2024-12-19","v":139.2992},{"d":"2024-12-20","v":140.5769},{"d":"2024-12-23","v":141.2426},{"d":"2024-12-24","v":142.2187},{"d":"2024-12-26","v":142.2899},{"d":"2024-12-27","v":141.41},{"d":"2024-12-30","v":140.4675},{"d":"2024-12-31","v":140.4886},{"d":"2025-01-02","v":140.9245},{"d":"2025-01-03","v":142.2459},{"d":"2025-01-06","v":142.4679},{"d":"2025-01-07","v":142.0251},{"d":"2025-01-08","v":142.3328},{"d":"2025-01-10","v":141.3094},{"d":"2025-01-13","v":141.4045},{"d":"2025-01-14","v":142.143},{"d":"2025-01-15","v":143.7935},{"d":"2025-01-16","v":144.0468},{"d":"2025-01-17","v":144.9131},{"d":"2025-01-21","v":146.3663},{"d":"2025-01-22","v":146.3124},{"d":"2025-01-23","v":147.1267},{"d":"2025-01-24","v":146.7655},{"d":"2025-01-27","v":145.0527},{"d":"2025-01-28","v":145.538},{"d":"2025-01-29","v":145.3332},{"d":"2025-01-30","v":146.6011},{"d":"2025-01-31","v":145.3744},{"d":"2025-02-03","v":145.0443},{"d":"2025-02-04","v":145.9902},{"d":"2025-02-05","v":147.1472},{"d":"2025-02-06","v":146.9586},{"d":"2025-02-07","v":146.1476},{"d":"2025-02-10","v":147.2897},{"d":"2025-02-11","v":147.3797},{"d":"2025-02-12","v":146.7206},{"d":"2025-02-13","v":147.5666},{"d":"2025-02-14","v":147.329},{"d":"2025-02-18","v":148.137},{"d":"2025-02-19","v":148.3784},{"d":"2025-02-20","v":148.1812},{"d":"2025-02-21","v":145.8136},{"d":"2025-02-24","v":145.3527},{"d":"2025-02-25","v":144.8067},{"d":"2025-02-26","v":144.9352},{"d":"2025-02-27","v":143.4568},{"d":"2025-02-28","v":145.2048},{"d":"2025-03-03","v":143.0905},{"d":"2025-03-04","v":141.8728},{"d":"2025-03-05","v":143.0889},{"d":"2025-03-06","v":141.3043},{"d":"2025-03-07","v":142.0606},{"d":"2025-03-10","v":139.681},{"d":"2025-03-11","v":139.3911},{"d":"2025-03-12","v":140.0763},{"d":"2025-03-13","v":139.0463},{"d":"2025-03-14","v":141.6293},{"d":"2025-03-17","v":143.0032},{"d":"2025-03-18","v":142.2871},{"d":"2025-03-19","v":143.8054},{"d":"2025-03-20","v":143.6784},{"d":"2025-03-21","v":143.3641},{"d":"2025-03-24","v":145.0839},{"d":"2025-03-25","v":145.2047},{"d":"2025-03-26","v":144.2064},{"d":"2025-03-27","v":143.8935},{"d":"2025-03-28","v":142.2391},{"d":"2025-03-31","v":142.7762},{"d":"2025-04-01","v":143.2242},{"d":"2025-04-02","v":143.9667},{"d":"2025-04-03","v":138.2477},{"d":"2025-04-04","v":130.0653},{"d":"2025-04-07","v":129.5774},{"d":"2025-04-08","v":128.0908},{"d":"2025-04-09","v":137.5256},{"d":"2025-04-10","v":133.9663},{"d":"2025-04-11","v":136.3409},{"d":"2025-04-14","v":137.4877},{"d":"2025-04-15","v":137.5099},{"d":"2025-04-16","v":136.3878},{"d":"2025-04-17","v":137.044},{"d":"2025-04-21","v":134.765},{"d":"2025-04-22","v":137.0588},{"d":"2025-04-23","v":138.1938},{"d":"2025-04-24","v":140.4211},{"d":"2025-04-25","v":140.9002},{"d":"2025-04-28","v":141.3193},{"d":"2025-04-29","v":141.6762},{"d":"2025-04-30","v":141.5782},{"d":"2025-05-01","v":141.7546},{"d":"2025-05-02","v":143.4623},{"d":"2025-05-05","v":143.0023},{"d":"2025-05-06","v":142.6791},{"d":"2025-05-07","v":142.6791},{"d":"2025-05-08","v":143.7443},{"d":"2025-05-09","v":144.061},{"d":"2025-05-12","v":146.5516},{"d":"2025-05-13","v":147.3546},{"d":"2025-05-14","v":146.911},{"d":"2025-05-15","v":147.8243},{"d":"2025-05-16","v":148.6185},{"d":"2025-05-19","v":148.9105},{"d":"2025-05-20","v":148.748},{"d":"2025-05-21","v":146.8443},{"d":"2025-05-22","v":146.6771},{"d":"2025-05-23","v":146.633},{"d":"2025-05-27","v":148.6219},{"d":"2025-05-28","v":147.9005},{"d":"2025-05-29","v":148.4436},{"d":"2025-05-30","v":148.4708},{"d":"2025-06-02","v":149.5237},{"d":"2025-06-03","v":150.4634},{"d":"2025-06-04","v":150.1714},{"d":"2025-06-05","v":149.8344},{"d":"2025-06-06","v":150.9802},{"d":"2025-06-09","v":151.1228},{"d":"2025-06-10","v":151.3957},{"d":"2025-06-11","v":151.7007},{"d":"2025-06-12","v":152.3897},{"d":"2025-06-13","v":151.7674},{"d":"2025-06-16","v":152.2547},{"d":"2025-06-17","v":151.6866},{"d":"2025-06-18","v":151.5942},{"d":"2025-06-20","v":151.3062},{"d":"2025-06-23","v":152.0767},{"d":"2025-06-24","v":152.3455},{"d":"2025-06-25","v":152.5645},{"d":"2025-06-26","v":153.8985},{"d":"2025-06-27","v":154.0962},{"d":"2025-06-30","v":154.6903},{"d":"2025-07-01","v":154.5692},{"d":"2025-07-02","v":155.3903},{"d":"2025-07-03","v":156.3903},{"d":"2025-07-07","v":155.6602},{"d":"2025-07-08","v":155.7276},{"d":"2025-07-09","v":156.3868},{"d":"2025-07-10","v":156.7573},{"d":"2025-07-11","v":156.5571},{"d":"2025-07-14","v":156.7829},{"d":"2025-07-15","v":155.7672},{"d":"2025-07-16","v":155.917},{"d":"2025-07-17","v":156.417},{"d":"2025-07-18","v":156.4213},{"d":"2025-07-21","v":156.237},{"d":"2025-07-22","v":156.8111},{"d":"2025-07-23","v":158.2383},{"d":"2025-07-24","v":158.1304},{"d":"2025-07-25","v":158.5607},{"d":"2025-07-28","v":158.5121},{"d":"2025-07-29","v":158.515},{"d":"2025-07-30","v":158.0963},{"d":"2025-07-31","v":157.3016},{"d":"2025-08-01","v":155.9945},{"d":"2025-08-04","v":157.7431},{"d":"2025-08-05","v":157.5133},{"d":"2025-08-06","v":157.7987},{"d":"2025-08-07","v":157.7203},{"d":"2025-08-08","v":158.3105},{"d":"2025-08-11","v":157.8111},{"d":"2025-08-12","v":159.3237},{"d":"2025-08-13","v":159.7909},{"d":"2025-08-14","v":159.4563},{"d":"2025-08-15","v":159.3023},{"d":"2025-08-18","v":159.3854},{"d":"2025-08-19","v":158.6101},{"d":"2025-08-20","v":159.0595},{"d":"2025-08-21","v":158.97},{"d":"2025-08-22","v":161.0027},{"d":"2025-08-25","v":160.3631},{"d":"2025-08-26","v":161.2915},{"d":"2025-08-27","v":161.7744},{"d":"2025-08-28","v":162.1096},{"d":"2025-08-29","v":161.6747},{"d":"2025-09-02","v":161.5257},{"d":"2025-09-03","v":161.2349},{"d":"2025-09-04","v":162.0278},{"d":"2025-09-05","v":161.6069},{"d":"2025-09-08","v":161.9544},{"d":"2025-09-09","v":162.2527},{"d":"2025-09-10","v":163.1522},{"d":"2025-09-11","v":164.234},{"d":"2025-09-12","v":163.8518},{"d":"2025-09-15","v":164.2478},{"d":"2025-09-16","v":164.2676},{"d":"2025-09-17","v":164.1699},{"d":"2025-09-18","v":164.9538},{"d":"2025-09-19","v":165.2772},{"d":"2025-09-22","v":166.1149},{"d":"2025-09-23","v":166.1218},{"d":"2025-09-24","v":165.6698},{"d":"2025-09-25","v":165.1782},{"d":"2025-09-26","v":166.4284},{"d":"2025-09-29","v":166.4681},{"d":"2025-09-30","v":167.1131},{"d":"2025-10-01","v":167.7881},{"d":"2025-10-02","v":167.7277},{"d":"2025-10-03","v":168.2595},{"d":"2025-10-06","v":168.9718},{"d":"2025-10-07","v":168.4957},{"d":"2025-10-08","v":169.6108},{"d":"2025-10-09","v":168.4551},{"d":"2025-10-10","v":165.0013},{"d":"2025-10-13","v":167.2007},{"d":"2025-10-14","v":167.3362},{"d":"2025-10-15","v":167.882},{"d":"2025-10-16","v":167.1024},{"d":"2025-10-17","v":167.0281},{"d":"2025-10-20","v":168.6126},{"d":"2025-10-21","v":167.9472},{"d":"2025-10-22","v":167.541},{"d":"2025-10-23","v":169.066},{"d":"2025-10-24","v":169.5973},{"d":"2025-10-27","v":170.3818},{"d":"2025-10-28","v":169.9671},{"d":"2025-10-29","v":169.902},{"d":"2025-10-30","v":169.1268},{"d":"2025-10-31","v":169.2968},{"d":"2025-11-03","v":169.504},{"d":"2025-11-04","v":167.5885},{"d":"2025-11-05","v":168.1997},{"d":"2025-11-06","v":167.4537},{"d":"2025-11-07","v":168.4445},{"d":"2025-11-10","v":170.4959},{"d":"2025-11-11","v":171.0899},{"d":"2025-11-12","v":171.2526},{"d":"2025-11-13","v":169.3704},{"d":"2025-11-14","v":169.6961},{"d":"2025-11-17","v":168.1179},{"d":"2025-11-18","v":167.7533},{"d":"2025-11-19","v":167.9343},{"d":"2025-11-20","v":165.5228},{"d":"2025-11-21","v":166.6777},{"d":"2025-11-24","v":168.3282},{"d":"2025-11-25","v":169.338},{"d":"2025-11-26","v":170.7148},{"d":"2025-11-28","v":171.6217},{"d":"2025-12-01","v":170.7597},{"d":"2025-12-02","v":170.7583},{"d":"2025-12-03","v":171.7324},{"d":"2025-12-04","v":172.0105},{"d":"2025-12-05","v":171.6711},{"d":"2025-12-08","v":170.9704},{"d":"2025-12-09","v":170.9354},{"d":"2025-12-10","v":172.2212},{"d":"2025-12-11","v":173.145},{"d":"2025-12-12","v":172.1182},{"d":"2025-12-15","v":171.9646},{"d":"2025-12-16","v":170.8687},{"d":"2025-12-17","v":170.0818},{"d":"2025-12-18","v":170.7786},{"d":"2025-12-19","v":172.2747},{"d":"2025-12-22","v":173.7672},{"d":"2025-12-23","v":174.1998},{"d":"2025-12-24","v":174.4457},{"d":"2025-12-26","v":174.418},{"d":"2025-12-29","v":173.7834},{"d":"2025-12-30","v":173.8471},{"d":"2025-12-31","v":172.7545},{"d":"2026-01-02","v":174.4477},{"d":"2026-01-05","v":175.8336},{"d":"2026-01-06","v":176.9251},{"d":"2026-01-07","v":175.882},{"d":"2026-01-08","v":176.3675},{"d":"2026-01-09","v":177.4732},{"d":"2026-01-12","v":178.2188},{"d":"2026-01-13","v":178.7053},{"d":"2026-01-14","v":179.222},{"d":"2026-01-15","v":179.6907},{"d":"2026-01-16","v":179.6245},{"d":"2026-01-20","v":178.1561},{"d":"2026-01-21","v":180.1559},{"d":"2026-01-22","v":180.6229},{"d":"2026-01-23","v":180.7532},{"d":"2026-01-26","v":181.2201},{"d":"2026-01-27","v":182.2656},{"d":"2026-01-28","v":182.2319},{"d":"2026-01-29","v":181.8119},{"d":"2026-01-30","v":180.2887},{"d":"2026-02-02","v":180.403},{"d":"2026-02-03","v":181.1182},{"d":"2026-02-04","v":180.9226},{"d":"2026-02-05","v":178.8538},{"d":"2026-02-06","v":182.9871},{"d":"2026-02-09","v":184.3134},{"d":"2026-02-10","v":183.9533},{"d":"2026-02-11","v":184.9156},{"d":"2026-02-12","v":182.7949},{"d":"2026-02-13","v":184.1194},{"d":"2026-02-17","v":184.0341},{"d":"2026-02-18","v":185.1883},{"d":"2026-02-19","v":185.4424},{"d":"2026-02-20","v":185.9876},{"d":"2026-02-23","v":185.427},{"d":"2026-02-24","v":186.5345},{"d":"2026-02-25","v":187.2323},{"d":"2026-02-26","v":187.2506},{"d":"2026-02-27","v":187.3091},{"d":"2026-03-02","v":188.0321},{"d":"2026-03-03","v":185.0336},{"d":"2026-03-04","v":185.7344},{"d":"2026-03-05","v":183.9276},{"d":"2026-03-06","v":182.6822},{"d":"2026-03-09","v":183.5852},{"d":"2026-03-10","v":183.0332},{"d":"2026-03-11","v":183.0599},{"d":"2026-03-12","v":180.675},{"d":"2026-03-13","v":179.7447},{"d":"2026-03-16","v":181.3314},{"d":"2026-03-17","v":181.7532},{"d":"2026-03-18","v":179.7834},{"d":"2026-03-19","v":179.1432},{"d":"2026-03-20","v":176.4678},{"d":"2026-03-23","v":178.3962},{"d":"2026-03-24","v":178.8712},{"d":"2026-03-25","v":180.1082},{"d":"2026-03-26","v":178.0051},{"d":"2026-03-27","v":177.0317},{"d":"2026-03-30","v":175.961},{"d":"2026-03-31","v":179.868},{"d":"2026-04-01","v":180.8899},{"d":"2026-04-02","v":180.8616},{"d":"2026-04-06","v":181.567},{"d":"2026-04-07","v":181.704},{"d":"2026-04-08","v":184.9707},{"d":"2026-04-09","v":185.2287},{"d":"2026-04-10","v":184.7369},{"d":"2026-04-13","v":185.9518},{"d":"2026-04-14","v":186.8206},{"d":"2026-04-15","v":186.7722},{"d":"2026-04-16","v":186.8334},{"d":"2026-04-17","v":188.1835},{"d":"2026-04-20","v":188.0242},{"d":"2026-04-21","v":186.4341},{"d":"2026-04-22","v":187.3684},{"d":"2026-04-23","v":187.5824},{"d":"2026-04-24","v":187.9541},{"d":"2026-04-27","v":187.8325},{"d":"2026-04-28","v":187.3494},{"d":"2026-04-29","v":187.4188},{"d":"2026-04-30","v":189.7585},{"d":"2026-05-01","v":189.2582},{"d":"2026-05-04","v":188.8211},{"d":"2026-05-05","v":189.9226},{"d":"2026-05-06","v":191.4986},{"d":"2026-05-07","v":190.0754},{"d":"2026-05-08","v":190.5675},{"d":"2026-05-11","v":191.7787},{"d":"2026-05-12","v":192.1051},{"d":"2026-05-13","v":192.7618},{"d":"2026-05-14","v":193.5133},{"d":"2026-05-15","v":191.2692},{"d":"2026-05-18","v":191.9005},{"d":"2026-05-19","v":191.4798},{"d":"2026-05-20","v":192.8918},{"d":"2026-05-21","v":192.8858},{"d":"2026-05-22","v":193.4784},{"d":"2026-05-26","v":194.2595},{"d":"2026-05-27","v":193.2809},{"d":"2026-05-28","v":194.2139},{"d":"2026-05-29","v":194.165},{"d":"2026-06-01","v":194.0758},{"d":"2026-06-02","v":195.0342},{"d":"2026-06-03","v":194.1955},{"d":"2026-06-04","v":195.9597},{"d":"2026-06-05","v":192.0197},{"d":"2026-06-08","v":192.4283},{"d":"2026-06-09","v":192.2942},{"d":"2026-06-10","v":190.1223},{"d":"2026-06-11","v":193.2308},{"d":"2026-06-12","v":194.1168},{"d":"2026-06-15","v":195.6829},{"d":"2026-06-16","v":195.4961},{"d":"2026-06-17","v":193.8298},{"d":"2026-06-18","v":194.1696},{"d":"2026-06-22","v":194.32},{"d":"2026-06-23","v":192.7911},{"d":"2026-06-24","v":192.1462},{"d":"2026-06-25","v":193.0332},{"d":"2026-06-26","v":193.1595},{"d":"2026-06-29","v":194.1912},{"d":"2026-06-30","v":194.8291},{"d":"2026-07-01","v":194.2273},{"d":"2026-07-02","v":195.5251},{"d":"2026-07-06","v":196.4824},{"d":"2026-07-07","v":195.9427},{"d":"2026-07-08","v":195.3307},{"d":"2026-07-09","v":196.0745},{"d":"2026-07-10","v":196.4257},{"d":"2026-07-13","v":195.6862},{"d":"2026-07-14","v":196.2221},{"d":"2026-07-15","v":196.1824},{"d":"2026-07-16","v":195.5171},{"d":"2026-07-17","v":194.7893},{"d":"2026-07-20","v":194.1649},{"d":"2026-07-21","v":195.9993},{"d":"2026-07-22","v":196.7049},{"d":"2026-07-23","v":196.5224},{"d":"2026-07-24","v":196.7024},{"d":"2026-07-27","v":196.4917},{"d":"2026-07-28","v":196.1857},{"d":"2026-07-29","v":194.2834},{"d":"2026-07-30","v":196.4601},{"d":"2026-07-31","v":196.6571},{"d":"2026-08-03","v":198.2384},{"d":"2026-08-04","v":200.2984},{"d":"2026-08-05","v":200.6225},{"d":"2026-08-06","v":200.5277},{"d":"2026-08-07","v":201.9304},{"d":"2026-08-10","v":203.228},{"d":"2026-08-11","v":203.5453},{"d":"2026-08-12","v":203.8279},{"d":"2026-08-13","v":204.0905},{"d":"2026-08-14","v":204.8393},{"d":"2026-08-17","v":204.9777},{"d":"2026-08-18","v":204.2274},{"d":"2026-08-19","v":205.1187},{"d":"2026-08-20","v":203.9358},{"d":"2026-08-21","v":204.5034},{"d":"2026-08-24","v":203.6315},{"d":"2026-08-25","v":203.8708},{"d":"2026-08-26","v":203.9035},{"d":"2026-08-27","v":204.4913},{"d":"2026-08-28","v":203.2459},{"d":"2026-08-31","v":203.0333},{"d":"2026-09-01","v":202.3773},{"d":"2026-09-02","v":202.9285},{"d":"2026-09-03","v":204.4016},{"d":"2026-09-04","v":203.9221},{"d":"2026-09-08","v":203.1316},{"d":"2026-09-09","v":202.4465},{"d":"2026-09-10","v":201.0764},{"d":"2026-09-11","v":201.8834},{"d":"2026-09-14","v":200.63},{"d":"2026-09-15","v":200.3957},{"d":"2026-09-16","v":199.5672},{"d":"2026-09-17","v":201.1251},{"d":"2026-09-18","v":200.9667},{"d":"2026-09-21","v":201.7164}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.0172,"annualized":0.1508,"volatility":0.135,"maxDrawdown":-0.1633,"sharpe":0.82,"beta":0.73,"correlation":0.93,"observations":1254},"windowReturns":{"2024":0.1676,"2025":0.2297,"5D":0.0054,"1M":-0.0136,"6M":0.1431,"YTD":0.1676,"1Y":0.2205,"3Y":0.8003,"MAX":1.0172},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"FSPTX","w":10,"ret":1.4048,"contrib":0.1412},{"t":"BGEIX","w":5,"ret":2.2597,"contrib":0.1136},{"t":"FSENX","w":14,"ret":0.6997,"contrib":0.0984},{"t":"VIGAX","w":11,"ret":0.7768,"contrib":0.0859},{"t":"FSDAX","w":8,"ret":0.7664,"contrib":0.0616}],"bottom":[{"t":"VSBSX","w":6,"ret":0.099,"contrib":0.006},{"t":"VEUSX","w":1.75,"ret":0.5013,"contrib":0.0088},{"t":"VUSFX","w":9,"ret":0.136,"contrib":0.0123},{"t":"VPADX","w":1.75,"ret":0.7582,"contrib":0.0133},{"t":"VCSAX","w":6,"ret":0.2346,"contrib":0.0141}]},"2025":{"top":[{"t":"BGEIX","w":5,"ret":1.8319,"contrib":0.0921},{"t":"FSENX","w":14,"ret":0.6302,"contrib":0.0887},{"t":"FSPTX","w":10,"ret":0.7777,"contrib":0.0782},{"t":"FSDAX","w":8,"ret":0.525,"contrib":0.0422},{"t":"VIGAX","w":11,"ret":0.3393,"contrib":0.0375}],"bottom":[{"t":"VSBSX","w":6,"ret":0.0564,"contrib":0.0034},{"t":"FSUTX","w":5,"ret":0.0815,"contrib":0.0041},{"t":"VCSAX","w":6,"ret":0.0898,"contrib":0.0054},{"t":"VUSFX","w":9,"ret":0.075,"contrib":0.0068},{"t":"VEUSX","w":1.75,"ret":0.4716,"contrib":0.0083}]},"YTD":{"top":[{"t":"FSENX","w":14,"ret":0.4745,"contrib":0.0668},{"t":"FSPTX","w":10,"ret":0.4409,"contrib":0.0443},{"t":"VIGAX","w":11,"ret":0.1214,"contrib":0.0134},{"t":"VHCIX","w":9,"ret":0.113,"contrib":0.0102},{"t":"FFSIX","w":7,"ret":0.0948,"contrib":0.0067}],"bottom":[{"t":"FSUTX","w":5,"ret":-0.052,"contrib":-0.0026},{"t":"VSBSX","w":6,"ret":0.0053,"contrib":0.0003},{"t":"FSDAX","w":8,"ret":0.0165,"contrib":0.0013},{"t":"VEUSX","w":1.75,"ret":0.0868,"contrib":0.0015},{"t":"VUSFX","w":9,"ret":0.0227,"contrib":0.0021}]},"1Y":{"top":[{"t":"FSENX","w":14,"ret":0.5066,"contrib":0.0713},{"t":"FSPTX","w":10,"ret":0.4953,"contrib":0.0498},{"t":"VHCIX","w":9,"ret":0.264,"contrib":0.0239},{"t":"BGEIX","w":5,"ret":0.341,"contrib":0.0171},{"t":"VIGAX","w":11,"ret":0.1413,"contrib":0.0156}],"bottom":[{"t":"FSUTX","w":5,"ret":-0.0309,"contrib":-0.0016},{"t":"VSBSX","w":6,"ret":0.0166,"contrib":0.001},{"t":"VEUSX","w":1.75,"ret":0.1574,"contrib":0.0028},{"t":"VCSAX","w":6,"ret":0.0523,"contrib":0.0032},{"t":"VUSFX","w":9,"ret":0.0353,"contrib":0.0032}]},"MAX":{"top":[{"t":"FSENX","w":14,"ret":2.2152,"contrib":0.3117},{"t":"FSPTX","w":10,"ret":1.5703,"contrib":0.1578},{"t":"BGEIX","w":5,"ret":2.2714,"contrib":0.1141},{"t":"FSDAX","w":8,"ret":1.1939,"contrib":0.096},{"t":"VIGAX","w":11,"ret":0.864,"contrib":0.0955}],"bottom":[{"t":"VSBSX","w":6,"ret":0.0936,"contrib":0.0056},{"t":"VEUSX","w":1.75,"ret":0.5477,"contrib":0.0096},{"t":"VPADX","w":1.75,"ret":0.6516,"contrib":0.0115},{"t":"VUSFX","w":9,"ret":0.1918,"contrib":0.0174},{"t":"VCSAX","w":6,"ret":0.3694,"contrib":0.0223}]}}},"403b_northstar_after_vote":{"name":"Capital Wealth 403(b) North Star · After the Vote","mandate":"403(b) · North Star Suite","panel":"tab-403b-northstar-aftervote","holdings":[{"t":"FSENX","w":14},{"t":"VIGAX","w":13.5},{"t":"FSPTX","w":12.5},{"t":"VHCIX","w":9},{"t":"VINAX","w":8.5},{"t":"FSDAX","w":8},{"t":"FSUTX","w":7.5},{"t":"FFSIX","w":7},{"t":"VCSAX","w":6},{"t":"VSEQX","w":5},{"t":"BGEIX","w":5},{"t":"VEUSX","w":1.75},{"t":"VPADX","w":1.75}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.4234},{"d":"2021-09-24","v":101.4338},{"d":"2021-09-27","v":101.8655},{"d":"2021-09-28","v":100.0681},{"d":"2021-09-29","v":100.18},{"d":"2021-09-30","v":99.3458},{"d":"2021-10-01","v":100.5657},{"d":"2021-10-04","v":99.9817},{"d":"2021-10-05","v":100.8197},{"d":"2021-10-06","v":101.0355},{"d":"2021-10-07","v":101.9867},{"d":"2021-10-08","v":102.1989},{"d":"2021-10-11","v":101.6717},{"d":"2021-10-12","v":101.7866},{"d":"2021-10-13","v":102.29},{"d":"2021-10-14","v":103.8259},{"d":"2021-10-15","v":104.3058},{"d":"2021-10-18","v":104.3673},{"d":"2021-10-19","v":105.116},{"d":"2021-10-20","v":105.6588},{"d":"2021-10-21","v":105.6536},{"d":"2021-10-22","v":105.8354},{"d":"2021-10-25","v":106.3987},{"d":"2021-10-26","v":106.3017},{"d":"2021-10-27","v":105.1669},{"d":"2021-10-28","v":105.9707},{"d":"2021-10-29","v":105.7674},{"d":"2021-11-01","v":106.6561},{"d":"2021-11-02","v":106.5464},{"d":"2021-11-03","v":107.0402},{"d":"2021-11-04","v":107.1795},{"d":"2021-11-05","v":108.1762},{"d":"2021-11-08","v":108.3889},{"d":"2021-11-09","v":108.3},{"d":"2021-11-10","v":107.201},{"d":"2021-11-11","v":107.499},{"d":"2021-11-12","v":108.0188},{"d":"2021-11-15","v":108.2947},{"d":"2021-11-16","v":108.3488},{"d":"2021-11-17","v":107.773},{"d":"2021-11-18","v":107.6817},{"d":"2021-11-19","v":106.6154},{"d":"2021-11-22","v":106.4298},{"d":"2021-11-23","v":106.8312},{"d":"2021-11-24","v":107.1239},{"d":"2021-11-26","v":104.2223},{"d":"2021-11-29","v":105.1211},{"d":"2021-11-30","v":102.9352},{"d":"2021-12-01","v":101.4303},{"d":"2021-12-02","v":103.3001},{"d":"2021-12-03","v":102.4527},{"d":"2021-12-06","v":104.014},{"d":"2021-12-07","v":106.0256},{"d":"2021-12-08","v":106.4976},{"d":"2021-12-09","v":105.4618},{"d":"2021-12-10","v":106.0098},{"d":"2021-12-13","v":104.9244},{"d":"2021-12-14","v":104.0159},{"d":"2021-12-15","v":105.1768},{"d":"2021-12-16","v":104.6108},{"d":"2021-12-17","v":103.7583},{"d":"2021-12-20","v":102.5782},{"d":"2021-12-21","v":104.8463},{"d":"2021-12-22","v":105.771},{"d":"2021-12-23","v":106.3658},{"d":"2021-12-27","v":107.6433},{"d":"2021-12-28","v":107.5399},{"d":"2021-12-29","v":107.6082},{"d":"2021-12-30","v":107.4215},{"d":"2021-12-31","v":107.4275},{"d":"2022-01-03","v":108.0933},{"d":"2022-01-04","v":108.8071},{"d":"2022-01-05","v":106.9144},{"d":"2022-01-06","v":107.0942},{"d":"2022-01-07","v":107.1405},{"d":"2022-01-10","v":106.895},{"d":"2022-01-11","v":108.3115},{"d":"2022-01-12","v":108.6525},{"d":"2022-01-13","v":107.5429},{"d":"2022-01-14","v":107.9554},{"d":"2022-01-18","v":106.245},{"d":"2022-01-19","v":105.6593},{"d":"2022-01-20","v":104.6301},{"d":"2022-01-21","v":102.7022},{"d":"2022-01-24","v":102.9797},{"d":"2022-01-25","v":102.3582},{"d":"2022-01-26","v":101.839},{"d":"2022-01-27","v":101.0728},{"d":"2022-01-28","v":102.7854},{"d":"2022-01-31","v":104.6766},{"d":"2022-02-01","v":105.8274},{"d":"2022-02-02","v":106.4464},{"d":"2022-02-03","v":104.6152},{"d":"2022-02-04","v":105.1171},{"d":"2022-02-07","v":105.3745},{"d":"2022-02-08","v":105.9821},{"d":"2022-02-09","v":107.3749},{"d":"2022-02-10","v":105.7325},{"d":"2022-02-11","v":105.0402},{"d":"2022-02-14","v":104.3863},{"d":"2022-02-15","v":105.6464},{"d":"2022-02-16","v":106.0103},{"d":"2022-02-17","v":104.4911},{"d":"2022-02-18","v":103.6104},{"d":"2022-02-22","v":102.5049},{"d":"2022-02-23","v":101.2274},{"d":"2022-02-24","v":102.5638},{"d":"2022-02-25","v":104.9862},{"d":"2022-02-28","v":105.773},{"d":"2022-03-01","v":104.6313},{"d":"2022-03-02","v":106.4698},{"d":"2022-03-03","v":105.876},{"d":"2022-03-04","v":105.7082},{"d":"2022-03-07","v":103.6737},{"d":"2022-03-08","v":103.1677},{"d":"2022-03-09","v":104.9904},{"d":"2022-03-10","v":104.9473},{"d":"2022-03-11","v":103.6394},{"d":"2022-03-14","v":102.4934},{"d":"2022-03-15","v":103.8335},{"d":"2022-03-16","v":105.618},{"d":"2022-03-17","v":107.2428},{"d":"2022-03-18","v":108.17},{"d":"2022-03-21","v":108.7106},{"d":"2022-03-22","v":109.5544},{"d":"2022-03-23","v":108.8273},{"d":"2022-03-24","v":110.1472},{"d":"2022-03-25","v":110.9388},{"d":"2022-03-28","v":110.7824},{"d":"2022-03-29","v":112.1138},{"d":"2022-03-30","v":111.7952},{"d":"2022-03-31","v":110.3528},{"d":"2022-04-01","v":111.1492},{"d":"2022-04-04","v":111.5457},{"d":"2022-04-05","v":109.9716},{"d":"2022-04-06","v":109.1885},{"d":"2022-04-07","v":109.7876},{"d":"2022-04-08","v":109.8685},{"d":"2022-04-11","v":108.1817},{"d":"2022-04-12","v":108.2788},{"d":"2022-04-13","v":109.7302},{"d":"2022-04-14","v":108.9546},{"d":"2022-04-18","v":108.9302},{"d":"2022-04-19","v":110.0894},{"d":"2022-04-20","v":110.437},{"d":"2022-04-21","v":108.0902},{"d":"2022-04-22","v":105.3644},{"d":"2022-04-25","v":105.1259},{"d":"2022-04-26","v":102.7578},{"d":"2022-04-27","v":103.1295},{"d":"2022-04-28","v":105.4051},{"d":"2022-04-29","v":102.3464},{"d":"2022-05-02","v":102.7056},{"d":"2022-05-03","v":103.6555},{"d":"2022-05-04","v":106.6665},{"d":"2022-05-05","v":103.3685},{"d":"2022-05-06","v":102.9956},{"d":"2022-05-09","v":98.638},{"d":"2022-05-10","v":98.8027},{"d":"2022-05-11","v":97.6572},{"d":"2022-05-12","v":97.1915},{"d":"2022-05-13","v":99.8223},{"d":"2022-05-16","v":99.8502},{"d":"2022-05-17","v":101.8249},{"d":"2022-05-18","v":98.2338},{"d":"2022-05-19","v":98.1412},{"d":"2022-05-20","v":98.1709},{"d":"2022-05-23","v":99.9857},{"d":"2022-05-24","v":99.5054},{"d":"2022-05-25","v":100.5963},{"d":"2022-05-26","v":102.2101},{"d":"2022-05-27","v":104.5153},{"d":"2022-05-31","v":103.4394},{"d":"2022-06-01","v":103.166},{"d":"2022-06-02","v":105.0751},{"d":"2022-06-03","v":104.0093},{"d":"2022-06-06","v":104.2915},{"d":"2022-06-07","v":105.7512},{"d":"2022-06-08","v":104.539},{"d":"2022-06-09","v":102.0464},{"d":"2022-06-10","v":99.6443},{"d":"2022-06-13","v":95.3695},{"d":"2022-06-14","v":94.8274},{"d":"2022-06-15","v":95.9048},{"d":"2022-06-16","v":92.7147},{"d":"2022-06-17","v":92.2906},{"d":"2022-06-21","v":94.6006},{"d":"2022-06-22","v":93.9058},{"d":"2022-06-23","v":93.9159},{"d":"2022-06-24","v":96.6148},{"d":"2022-06-27","v":96.9527},{"d":"2022-06-28","v":95.8743},{"d":"2022-06-29","v":95.1808},{"d":"2022-06-30","v":94.3739},{"d":"2022-07-01","v":95.4455},{"d":"2022-07-05","v":94.3627},{"d":"2022-07-06","v":94.3345},{"d":"2022-07-07","v":96.074},{"d":"2022-07-08","v":95.9993},{"d":"2022-07-11","v":94.974},{"d":"2022-07-12","v":94.0744},{"d":"2022-07-13","v":93.7752},{"d":"2022-07-14","v":93.0357},{"d":"2022-07-15","v":94.5397},{"d":"2022-07-18","v":94.2639},{"d":"2022-07-19","v":96.8557},{"d":"2022-07-20","v":97.4424},{"d":"2022-07-21","v":97.9933},{"d":"2022-07-22","v":97.124},{"d":"2022-07-25","v":97.7426},{"d":"2022-07-26","v":96.8836},{"d":"2022-07-27","v":99.0049},{"d":"2022-07-28","v":100.4557},{"d":"2022-07-29","v":102.0551},{"d":"2022-08-01","v":101.7811},{"d":"2022-08-02","v":101.2453},{"d":"2022-08-03","v":101.9854},{"d":"2022-08-04","v":101.5222},{"d":"2022-08-05","v":101.8221},{"d":"2022-08-08","v":101.9848},{"d":"2022-08-09","v":101.7506},{"d":"2022-08-10","v":103.772},{"d":"2022-08-11","v":104.1445},{"d":"2022-08-12","v":105.8245},{"d":"2022-08-15","v":105.8024},{"d":"2022-08-16","v":105.8449},{"d":"2022-08-17","v":105.0886},{"d":"2022-08-18","v":105.7807},{"d":"2022-08-19","v":104.5031},{"d":"2022-08-22","v":102.7496},{"d":"2022-08-23","v":103.1872},{"d":"2022-08-24","v":103.7779},{"d":"2022-08-25","v":105.2019},{"d":"2022-08-26","v":102.0442},{"d":"2022-08-29","v":101.599},{"d":"2022-08-30","v":100.0719},{"d":"2022-08-31","v":99.3842},{"d":"2022-09-01","v":98.7158},{"d":"2022-09-02","v":98.4085},{"d":"2022-09-06","v":97.8265},{"d":"2022-09-07","v":99.2936},{"d":"2022-09-08","v":99.9947},{"d":"2022-09-09","v":101.7431},{"d":"2022-09-12","v":102.87},{"d":"2022-09-13","v":98.9389},{"d":"2022-09-14","v":99.7842},{"d":"2022-09-15","v":98.4552},{"d":"2022-09-16","v":97.4073},{"d":"2022-09-19","v":98.151},{"d":"2022-09-20","v":97.1334},{"d":"2022-09-21","v":95.7307},{"d":"2022-09-22","v":94.6931},{"d":"2022-09-23","v":92.1309},{"d":"2022-09-26","v":90.7302},{"d":"2022-09-27","v":90.745},{"d":"2022-09-28","v":93.0452},{"d":"2022-09-29","v":91.3789},{"d":"2022-09-30","v":90.4175},{"d":"2022-10-03","v":93.277},{"d":"2022-10-04","v":96.5162},{"d":"2022-10-05","v":96.4603},{"d":"2022-10-06","v":95.8563},{"d":"2022-10-07","v":93.5331},{"d":"2022-10-10","v":92.7958},{"d":"2022-10-11","v":92.1154},{"d":"2022-10-12","v":91.6714},{"d":"2022-10-13","v":93.919},{"d":"2022-10-14","v":91.4036},{"d":"2022-10-17","v":93.7071},{"d":"2022-10-18","v":94.9909},{"d":"2022-10-19","v":94.5862},{"d":"2022-10-20","v":93.9407},{"d":"2022-10-21","v":96.1781},{"d":"2022-10-24","v":96.9801},{"d":"2022-10-25","v":98.5708},{"d":"2022-10-26","v":98.4776},{"d":"2022-10-27","v":98.3907},{"d":"2022-10-28","v":100.3697},{"d":"2022-10-31","v":99.8252},{"d":"2022-11-01","v":100.0124},{"d":"2022-11-02","v":97.5752},{"d":"2022-11-03","v":97.1166},{"d":"2022-11-04","v":98.6925},{"d":"2022-11-07","v":99.6849},{"d":"2022-11-08","v":100.4607},{"d":"2022-11-09","v":98.1228},{"d":"2022-11-10","v":103.2691},{"d":"2022-11-11","v":103.9495},{"d":"2022-11-14","v":102.9324},{"d":"2022-11-15","v":104.0255},{"d":"2022-11-16","v":102.9502},{"d":"2022-11-17","v":102.546},{"d":"2022-11-18","v":103.0338},{"d":"2022-11-21","v":102.5333},{"d":"2022-11-22","v":104.1961},{"d":"2022-11-23","v":104.6705},{"d":"2022-11-25","v":104.7183},{"d":"2022-11-28","v":102.802},{"d":"2022-11-29","v":103.0141},{"d":"2022-11-30","v":105.8093},{"d":"2022-12-01","v":105.9165},{"d":"2022-12-02","v":105.9658},{"d":"2022-12-05","v":103.8152},{"d":"2022-12-06","v":102.3647},{"d":"2022-12-07","v":102.2517},{"d":"2022-12-08","v":102.9078},{"d":"2022-12-09","v":101.9656},{"d":"2022-12-12","v":103.5853},{"d":"2022-12-13","v":104.4884},{"d":"2022-12-14","v":104.0938},{"d":"2022-12-15","v":101.6978},{"d":"2022-12-16","v":100.8297},{"d":"2022-12-19","v":100.0446},{"d":"2022-12-20","v":100.6222},{"d":"2022-12-21","v":102.2825},{"d":"2022-12-22","v":100.6583},{"d":"2022-12-23","v":101.5083},{"d":"2022-12-27","v":101.4467},{"d":"2022-12-28","v":99.9936},{"d":"2022-12-29","v":101.5806},{"d":"2022-12-30","v":101.4286},{"d":"2023-01-03","v":100.6067},{"d":"2023-01-04","v":101.5725},{"d":"2023-01-05","v":100.6712},{"d":"2023-01-06","v":102.8628},{"d":"2023-01-09","v":102.8396},{"d":"2023-01-10","v":103.5088},{"d":"2023-01-11","v":104.5068},{"d":"2023-01-12","v":105.3947},{"d":"2023-01-13","v":105.7869},{"d":"2023-01-17","v":105.5888},{"d":"2023-01-18","v":103.935},{"d":"2023-01-19","v":103.4146},{"d":"2023-01-20","v":105.1322},{"d":"2023-01-23","v":106.2328},{"d":"2023-01-24","v":106.3014},{"d":"2023-01-25","v":106.3926},{"d":"2023-01-26","v":107.5871},{"d":"2023-01-27","v":107.4997},{"d":"2023-01-30","v":106.0548},{"d":"2023-01-31","v":107.5154},{"d":"2023-02-01","v":108.3441},{"d":"2023-02-02","v":108.7397},{"d":"2023-02-03","v":107.6213},{"d":"2023-02-06","v":107.0974},{"d":"2023-02-07","v":108.7039},{"d":"2023-02-08","v":107.7653},{"d":"2023-02-09","v":106.8458},{"d":"2023-02-10","v":107.6041},{"d":"2023-02-13","v":108.5475},{"d":"2023-02-14","v":108.696},{"d":"2023-02-15","v":108.6863},{"d":"2023-02-16","v":107.4478},{"d":"2023-02-17","v":106.8088},{"d":"2023-02-21","v":104.9707},{"d":"2023-02-22","v":104.6346},{"d":"2023-02-23","v":105.3411},{"d":"2023-02-24","v":104.531},{"d":"2023-02-27","v":104.8887},{"d":"2023-02-28","v":104.3583},{"d":"2023-03-01","v":104.5682},{"d":"2023-03-02","v":105.5393},{"d":"2023-03-03","v":107.0225},{"d":"2023-03-06","v":106.7746},{"d":"2023-03-07","v":105.1306},{"d":"2023-03-08","v":105.1225},{"d":"2023-03-09","v":103.2907},{"d":"2023-03-10","v":101.7098},{"d":"2023-03-13","v":101.3603},{"d":"2023-03-14","v":102.8831},{"d":"2023-03-15","v":101.2018},{"d":"2023-03-16","v":102.7437},{"d":"2023-03-17","v":101.5491},{"d":"2023-03-20","v":102.8027},{"d":"2023-03-21","v":104.1027},{"d":"2023-03-22","v":102.3892},{"d":"2023-03-23","v":102.3836},{"d":"2023-03-24","v":102.9451},{"d":"2023-03-27","v":103.6948},{"d":"2023-03-28","v":104.0421},{"d":"2023-03-29","v":105.3732},{"d":"2023-03-30","v":105.9365},{"d":"2023-03-31","v":107.1489},{"d":"2023-04-03","v":108.1612},{"d":"2023-04-04","v":107.3296},{"d":"2023-04-05","v":107.28},{"d":"2023-04-06","v":107.3638},{"d":"2023-04-10","v":107.6399},{"d":"2023-04-11","v":107.9392},{"d":"2023-04-12","v":107.8369},{"d":"2023-04-13","v":109.0674},{"d":"2023-04-14","v":108.4958},{"d":"2023-04-17","v":108.6646},{"d":"2023-04-18","v":108.9837},{"d":"2023-04-19","v":108.8668},{"d":"2023-04-20","v":108.2361},{"d":"2023-04-21","v":108.0676},{"d":"2023-04-24","v":108.3094},{"d":"2023-04-25","v":106.4669},{"d":"2023-04-26","v":105.7401},{"d":"2023-04-27","v":107.206},{"d":"2023-04-28","v":108.1034},{"d":"2023-05-01","v":108.0409},{"d":"2023-05-02","v":106.6456},{"d":"2023-05-03","v":105.9355},{"d":"2023-05-04","v":105.3606},{"d":"2023-05-05","v":107.3045},{"d":"2023-05-08","v":107.3325},{"d":"2023-05-09","v":107.1438},{"d":"2023-05-10","v":107.2884},{"d":"2023-05-11","v":106.4813},{"d":"2023-05-12","v":106.3703},{"d":"2023-05-15","v":107.063},{"d":"2023-05-16","v":105.7547},{"d":"2023-05-17","v":107.1054},{"d":"2023-05-18","v":107.757},{"d":"2023-05-19","v":107.6822},{"d":"2023-05-22","v":107.8995},{"d":"2023-05-23","v":107.0063},{"d":"2023-05-24","v":106.2297},{"d":"2023-05-25","v":106.3676},{"d":"2023-05-26","v":107.3999},{"d":"2023-05-30","v":107.0685},{"d":"2023-05-31","v":106.3437},{"d":"2023-06-01","v":107.6849},{"d":"2023-06-02","v":109.5779},{"d":"2023-06-05","v":109.0944},{"d":"2023-06-06","v":109.6723},{"d":"2023-06-07","v":109.9884},{"d":"2023-06-08","v":110.5026},{"d":"2023-06-09","v":110.3629},{"d":"2023-06-12","v":110.8242},{"d":"2023-06-13","v":111.5226},{"d":"2023-06-14","v":111.2364},{"d":"2023-06-15","v":112.5471},{"d":"2023-06-16","v":112.3198},{"d":"2023-06-20","v":111.2979},{"d":"2023-06-21","v":111.2929},{"d":"2023-06-22","v":110.9966},{"d":"2023-06-23","v":110.0018},{"d":"2023-06-26","v":110.1758},{"d":"2023-06-27","v":111.1454},{"d":"2023-06-28","v":111.0428},{"d":"2023-06-29","v":111.6974},{"d":"2023-06-30","v":112.8941},{"d":"2023-07-03","v":113.1899},{"d":"2023-07-05","v":112.8246},{"d":"2023-07-06","v":111.5425},{"d":"2023-07-07","v":111.8787},{"d":"2023-07-10","v":112.5222},{"d":"2023-07-11","v":113.7275},{"d":"2023-07-12","v":114.6591},{"d":"2023-07-13","v":115.5649},{"d":"2023-07-14","v":114.7614},{"d":"2023-07-17","v":115.1951},{"d":"2023-07-18","v":116.0796},{"d":"2023-07-19","v":116.3354},{"d":"2023-07-20","v":116.0987},{"d":"2023-07-21","v":116.1824},{"d":"2023-07-24","v":116.6231},{"d":"2023-07-25","v":116.9036},{"d":"2023-07-26","v":117.0817},{"d":"2023-07-27","v":115.9679},{"d":"2023-07-28","v":116.9868},{"d":"2023-07-31","v":117.5658},{"d":"2023-08-01","v":116.9491},{"d":"2023-08-02","v":115.1976},{"d":"2023-08-03","v":115.0176},{"d":"2023-08-04","v":114.6754},{"d":"2023-08-07","v":115.3929},{"d":"2023-08-08","v":114.9851},{"d":"2023-08-09","v":114.723},{"d":"2023-08-10","v":114.6547},{"d":"2023-08-11","v":114.7818},{"d":"2023-08-14","v":114.9556},{"d":"2023-08-15","v":113.3716},{"d":"2023-08-16","v":112.6159},{"d":"2023-08-17","v":111.9386},{"d":"2023-08-18","v":112.2389},{"d":"2023-08-21","v":112.637},{"d":"2023-08-22","v":112.3935},{"d":"2023-08-23","v":113.453},{"d":"2023-08-24","v":112.1501},{"d":"2023-08-25","v":112.7495},{"d":"2023-08-28","v":113.6395},{"d":"2023-08-29","v":114.9481},{"d":"2023-08-30","v":115.4556},{"d":"2023-08-31","v":115.234},{"d":"2023-09-01","v":115.8378},{"d":"2023-09-05","v":115.0043},{"d":"2023-09-06","v":114.3608},{"d":"2023-09-07","v":114.0581},{"d":"2023-09-08","v":114.2497},{"d":"2023-09-11","v":114.5225},{"d":"2023-09-12","v":114.5376},{"d":"2023-09-13","v":114.3062},{"d":"2023-09-14","v":115.3123},{"d":"2023-09-15","v":114.3516},{"d":"2023-09-18","v":114.439},{"d":"2023-09-19","v":113.9798},{"d":"2023-09-20","v":113.202},{"d":"2023-09-21","v":111.8972},{"d":"2023-09-22","v":111.304},{"d":"2023-09-25","v":111.7505},{"d":"2023-09-26","v":110.2284},{"d":"2023-09-27","v":110.5292},{"d":"2023-09-28","v":110.8819},{"d":"2023-09-29","v":110.3615},{"d":"2023-10-02","v":109.2198},{"d":"2023-10-03","v":108.1101},{"d":"2023-10-04","v":108.0005},{"d":"2023-10-05","v":107.9048},{"d":"2023-10-06","v":109.1633},{"d":"2023-10-09","v":110.5616},{"d":"2023-10-10","v":111.4502},{"d":"2023-10-11","v":111.8492},{"d":"2023-10-12","v":110.8498},{"d":"2023-10-13","v":110.9047},{"d":"2023-10-16","v":112.0082},{"d":"2023-10-17","v":112.3348},{"d":"2023-10-18","v":111.2099},{"d":"2023-10-19","v":110.464},{"d":"2023-10-20","v":109.0815},{"d":"2023-10-23","v":108.6213},{"d":"2023-10-24","v":109.2452},{"d":"2023-10-25","v":108.1299},{"d":"2023-10-26","v":107.4626},{"d":"2023-10-27","v":106.6728},{"d":"2023-10-30","v":107.4059},{"d":"2023-10-31","v":107.9327},{"d":"2023-11-01","v":108.7565},{"d":"2023-11-02","v":110.9787},{"d":"2023-11-03","v":111.9867},{"d":"2023-11-06","v":111.717},{"d":"2023-11-07","v":111.397},{"d":"2023-11-08","v":110.9458},{"d":"2023-11-09","v":110.215},{"d":"2023-11-10","v":111.5448},{"d":"2023-11-13","v":111.6817},{"d":"2023-11-14","v":114.1661},{"d":"2023-11-15","v":114.1276},{"d":"2023-11-16","v":113.7004},{"d":"2023-11-17","v":114.3365},{"d":"2023-11-20","v":114.9948},{"d":"2023-11-21","v":114.8602},{"d":"2023-11-22","v":115.2576},{"d":"2023-11-24","v":115.5343},{"d":"2023-11-27","v":115.3461},{"d":"2023-11-28","v":115.6351},{"d":"2023-11-29","v":115.577},{"d":"2023-11-30","v":116.2381},{"d":"2023-12-01","v":117.398},{"d":"2023-12-04","v":116.9091},{"d":"2023-12-05","v":116.174},{"d":"2023-12-06","v":115.7713},{"d":"2023-12-07","v":116.1908},{"d":"2023-12-08","v":116.6443},{"d":"2023-12-11","v":117.0998},{"d":"2023-12-12","v":117.1327},{"d":"2023-12-13","v":119.4222},{"d":"2023-12-14","v":120.4319},{"d":"2023-12-15","v":120.0569},{"d":"2023-12-18","v":120.4661},{"d":"2023-12-19","v":121.5426},{"d":"2023-12-20","v":119.6443},{"d":"2023-12-21","v":120.9661},{"d":"2023-12-22","v":121.3243},{"d":"2023-12-26","v":122.0244},{"d":"2023-12-27","v":122.2526},{"d":"2023-12-28","v":121.9668},{"d":"2023-12-29","v":121.6084},{"d":"2024-01-02","v":121.0308},{"d":"2024-01-03","v":120.0999},{"d":"2024-01-04","v":119.7072},{"d":"2024-01-05","v":119.9846},{"d":"2024-01-08","v":120.9236},{"d":"2024-01-09","v":120.3179},{"d":"2024-01-10","v":120.6572},{"d":"2024-01-11","v":120.3679},{"d":"2024-01-12","v":120.815},{"d":"2024-01-16","v":119.4672},{"d":"2024-01-17","v":118.5972},{"d":"2024-01-18","v":119.3801},{"d":"2024-01-19","v":120.3118},{"d":"2024-01-22","v":120.7314},{"d":"2024-01-23","v":121.0306},{"d":"2024-01-24","v":121.0401},{"d":"2024-01-25","v":121.8239},{"d":"2024-01-26","v":122.0613},{"d":"2024-01-29","v":122.9629},{"d":"2024-01-30","v":122.927},{"d":"2024-01-31","v":121.4},{"d":"2024-02-01","v":122.7791},{"d":"2024-02-02","v":122.907},{"d":"2024-02-05","v":122.2502},{"d":"2024-02-06","v":122.8247},{"d":"2024-02-07","v":123.3817},{"d":"2024-02-08","v":123.6128},{"d":"2024-02-09","v":123.8685},{"d":"2024-02-12","v":124.3384},{"d":"2024-02-13","v":122.3881},{"d":"2024-02-14","v":123.604},{"d":"2024-02-15","v":125.0863},{"d":"2024-02-16","v":124.7095},{"d":"2024-02-20","v":124.0161},{"d":"2024-02-21","v":124.3264},{"d":"2024-02-22","v":125.9003},{"d":"2024-02-23","v":126.1345},{"d":"2024-02-26","v":125.8548},{"d":"2024-02-27","v":125.9805},{"d":"2024-02-28","v":125.9842},{"d":"2024-02-29","v":126.7794},{"d":"2024-03-01","v":128.0443},{"d":"2024-03-04","v":128.3985},{"d":"2024-03-05","v":127.8046},{"d":"2024-03-06","v":128.7211},{"d":"2024-03-07","v":130.0659},{"d":"2024-03-08","v":129.3457},{"d":"2024-03-11","v":129.2227},{"d":"2024-03-12","v":129.8297},{"d":"2024-03-13","v":130.1553},{"d":"2024-03-14","v":129.6871},{"d":"2024-03-15","v":129.3785},{"d":"2024-03-18","v":129.7762},{"d":"2024-03-19","v":130.5264},{"d":"2024-03-20","v":131.8565},{"d":"2024-03-21","v":132.3126},{"d":"2024-03-22","v":132.0887},{"d":"2024-03-25","v":132.1674},{"d":"2024-03-26","v":131.7298},{"d":"2024-03-27","v":133.3115},{"d":"2024-03-28","v":133.7409},{"d":"2024-04-01","v":133.4009},{"d":"2024-04-02","v":132.9087},{"d":"2024-04-03","v":133.2638},{"d":"2024-04-04","v":132.1339},{"d":"2024-04-05","v":133.7702},{"d":"2024-04-08","v":133.6821},{"d":"2024-04-09","v":133.7725},{"d":"2024-04-10","v":132.6554},{"d":"2024-04-11","v":133.1995},{"d":"2024-04-12","v":131.3152},{"d":"2024-04-15","v":129.7945},{"d":"2024-04-16","v":129.4254},{"d":"2024-04-17","v":129.0663},{"d":"2024-04-18","v":128.8001},{"d":"2024-04-19","v":128.3528},{"d":"2024-04-22","v":129.2238},{"d":"2024-04-23","v":130.8784},{"d":"2024-04-24","v":130.7777},{"d":"2024-04-25","v":130.8606},{"d":"2024-04-26","v":131.5682},{"d":"2024-04-29","v":132.4004},{"d":"2024-04-30","v":130.1753},{"d":"2024-05-01","v":129.7759},{"d":"2024-05-02","v":131.1135},{"d":"2024-05-03","v":132.3174},{"d":"2024-05-06","v":133.7135},{"d":"2024-05-07","v":133.8658},{"d":"2024-05-08","v":133.9034},{"d":"2024-05-09","v":134.9979},{"d":"2024-05-10","v":134.9313},{"d":"2024-05-13","v":134.74},{"d":"2024-05-14","v":135.3454},{"d":"2024-05-15","v":136.8314},{"d":"2024-05-16","v":136.5585},{"d":"2024-05-17","v":137.011},{"d":"2024-05-20","v":137.3151},{"d":"2024-05-21","v":137.4712},{"d":"2024-05-22","v":136.6183},{"d":"2024-05-23","v":135.3354},{"d":"2024-05-24","v":136.4363},{"d":"2024-05-28","v":136.6091},{"d":"2024-05-29","v":135.0844},{"d":"2024-05-30","v":135.0023},{"d":"2024-05-31","v":136.211},{"d":"2024-06-03","v":135.576},{"d":"2024-06-04","v":135.0009},{"d":"2024-06-05","v":136.2791},{"d":"2024-06-06","v":136.2145},{"d":"2024-06-07","v":135.4295},{"d":"2024-06-10","v":136.1057},{"d":"2024-06-11","v":135.8115},{"d":"2024-06-12","v":136.7033},{"d":"2024-06-13","v":135.9317},{"d":"2024-06-14","v":135.2564},{"d":"2024-06-17","v":135.8794},{"d":"2024-06-18","v":136.5316},{"d":"2024-06-20","v":136.796},{"d":"2024-06-21","v":136.4885},{"d":"2024-06-24","v":136.9222},{"d":"2024-06-25","v":136.9807},{"d":"2024-06-26","v":136.7567},{"d":"2024-06-27","v":137.0734},{"d":"2024-06-28","v":136.8868},{"d":"2024-07-01","v":136.6895},{"d":"2024-07-02","v":137.3463},{"d":"2024-07-03","v":138.2148},{"d":"2024-07-05","v":138.3839},{"d":"2024-07-08","v":138.5193},{"d":"2024-07-09","v":138.247},{"d":"2024-07-10","v":139.7069},{"d":"2024-07-11","v":140.11},{"d":"2024-07-12","v":140.8354},{"d":"2024-07-15","v":141.1517},{"d":"2024-07-16","v":142.8889},{"d":"2024-07-17","v":141.2845},{"d":"2024-07-18","v":140.2203},{"d":"2024-07-19","v":139.3475},{"d":"2024-07-22","v":140.6406},{"d":"2024-07-23","v":140.5616},{"d":"2024-07-24","v":138.3219},{"d":"2024-07-25","v":138.3863},{"d":"2024-07-26","v":139.7612},{"d":"2024-07-29","v":139.5669},{"d":"2024-07-30","v":139.4481},{"d":"2024-07-31","v":141.5472},{"d":"2024-08-01","v":139.2478},{"d":"2024-08-02","v":136.3709},{"d":"2024-08-05","v":132.7112},{"d":"2024-08-06","v":133.8101},{"d":"2024-08-07","v":133.0642},{"d":"2024-08-08","v":136.0986},{"d":"2024-08-09","v":136.6427},{"d":"2024-08-12","v":136.8758},{"d":"2024-08-13","v":138.6355},{"d":"2024-08-14","v":139.0794},{"d":"2024-08-15","v":141.1355},{"d":"2024-08-16","v":141.5691},{"d":"2024-08-19","v":142.8544},{"d":"2024-08-20","v":141.897},{"d":"2024-08-21","v":142.6716},{"d":"2024-08-22","v":141.7261},{"d":"2024-08-23","v":143.6352},{"d":"2024-08-26","v":143.4976},{"d":"2024-08-27","v":143.4121},{"d":"2024-08-28","v":142.5634},{"d":"2024-08-29","v":143.0299},{"d":"2024-08-30","v":143.95},{"d":"2024-09-03","v":140.3843},{"d":"2024-09-04","v":140.042},{"d":"2024-09-05","v":139.4508},{"d":"2024-09-06","v":137.1788},{"d":"2024-09-09","v":138.6583},{"d":"2024-09-10","v":138.5644},{"d":"2024-09-11","v":139.5444},{"d":"2024-09-12","v":140.7811},{"d":"2024-09-13","v":142.057},{"d":"2024-09-16","v":142.5866},{"d":"2024-09-17","v":142.7694},{"d":"2024-09-18","v":142.4443},{"d":"2024-09-19","v":144.7488},{"d":"2024-09-20","v":144.7061},{"d":"2024-09-23","v":145.3625},{"d":"2024-09-24","v":145.6745},{"d":"2024-09-25","v":144.998},{"d":"2024-09-26","v":145.2264},{"d":"2024-09-27","v":145.358},{"d":"2024-09-30","v":145.7661},{"d":"2024-10-01","v":145.4613},{"d":"2024-10-02","v":145.643},{"d":"2024-10-03","v":145.6058},{"d":"2024-10-04","v":146.9171},{"d":"2024-10-07","v":145.9333},{"d":"2024-10-08","v":146.1553},{"d":"2024-10-09","v":146.7238},{"d":"2024-10-10","v":146.8822},{"d":"2024-10-11","v":148.1215},{"d":"2024-10-14","v":149.0996},{"d":"2024-10-15","v":147.6591},{"d":"2024-10-16","v":148.8152},{"d":"2024-10-17","v":148.8426},{"d":"2024-10-18","v":149.4411},{"d":"2024-10-21","v":149.1097},{"d":"2024-10-22","v":148.6779},{"d":"2024-10-23","v":147.6452},{"d":"2024-10-24","v":147.4514},{"d":"2024-10-25","v":147.232},{"d":"2024-10-28","v":147.4073},{"d":"2024-10-29","v":147.1193},{"d":"2024-10-30","v":146.6007},{"d":"2024-10-31","v":144.6375},{"d":"2024-11-01","v":144.6197},{"d":"2024-11-04","v":144.6721},{"d":"2024-11-05","v":146.4576},{"d":"2024-11-06","v":149.7515},{"d":"2024-11-07","v":150.4115},{"d":"2024-11-08","v":151.2967},{"d":"2024-11-11","v":151.3881},{"d":"2024-11-12","v":150.4393},{"d":"2024-11-13","v":150.1695},{"d":"2024-11-14","v":149.0945},{"d":"2024-11-15","v":147.607},{"d":"2024-11-18","v":148.6137},{"d":"2024-11-19","v":149.4104},{"d":"2024-11-20","v":149.7319},{"d":"2024-11-21","v":151.367},{"d":"2024-11-22","v":152.187},{"d":"2024-11-25","v":152.0946},{"d":"2024-11-26","v":152.6043},{"d":"2024-11-27","v":152.175},{"d":"2024-11-29","v":153.125},{"d":"2024-12-02","v":152.8078},{"d":"2024-12-03","v":152.8625},{"d":"2024-12-04","v":153.5454},{"d":"2024-12-05","v":152.9642},{"d":"2024-12-06","v":152.3049},{"d":"2024-12-09","v":151.4466},{"d":"2024-12-10","v":150.7888},{"d":"2024-12-11","v":151.6949},{"d":"2024-12-12","v":150.4831},{"d":"2024-12-13","v":150.0546},{"d":"2024-12-16","v":149.8436},{"d":"2024-12-17","v":148.8631},{"d":"2024-12-18","v":144.5464},{"d":"2024-12-19","v":144.399},{"d":"2024-12-20","v":145.9971},{"d":"2024-12-23","v":146.7943},{"d":"2024-12-24","v":148.005},{"d":"2024-12-26","v":148.0801},{"d":"2024-12-27","v":146.9068},{"d":"2024-12-30","v":145.721},{"d":"2024-12-31","v":145.653},{"d":"2025-01-02","v":146.1418},{"d":"2025-01-03","v":147.8557},{"d":"2025-01-06","v":148.1687},{"d":"2025-01-07","v":147.4607},{"d":"2025-01-08","v":147.7753},{"d":"2025-01-10","v":146.4022},{"d":"2025-01-13","v":146.4824},{"d":"2025-01-14","v":147.4194},{"d":"2025-01-15","v":149.4817},{"d":"2025-01-16","v":149.829},{"d":"2025-01-17","v":150.9041},{"d":"2025-01-21","v":152.7186},{"d":"2025-01-22","v":152.6778},{"d":"2025-01-23","v":153.6222},{"d":"2025-01-24","v":153.1691},{"d":"2025-01-27","v":150.7337},{"d":"2025-01-28","v":151.4393},{"d":"2025-01-29","v":151.13},{"d":"2025-01-30","v":152.6381},{"d":"2025-01-31","v":151.1871},{"d":"2025-02-03","v":150.637},{"d":"2025-02-04","v":151.7272},{"d":"2025-02-05","v":153.1259},{"d":"2025-02-06","v":152.9992},{"d":"2025-02-07","v":152.0169},{"d":"2025-02-10","v":153.3392},{"d":"2025-02-11","v":153.3884},{"d":"2025-02-12","v":152.6096},{"d":"2025-02-13","v":153.676},{"d":"2025-02-14","v":153.426},{"d":"2025-02-18","v":154.394},{"d":"2025-02-19","v":154.6279},{"d":"2025-02-20","v":154.2593},{"d":"2025-02-21","v":151.2782},{"d":"2025-02-24","v":150.6092},{"d":"2025-02-25","v":149.8995},{"d":"2025-02-26","v":150.1158},{"d":"2025-02-27","v":148.1307},{"d":"2025-02-28","v":150.249},{"d":"2025-03-03","v":147.5876},{"d":"2025-03-04","v":146.064},{"d":"2025-03-05","v":147.5573},{"d":"2025-03-06","v":145.188},{"d":"2025-03-07","v":146.1314},{"d":"2025-03-10","v":143.0944},{"d":"2025-03-11","v":142.7285},{"d":"2025-03-12","v":143.5649},{"d":"2025-03-13","v":142.1891},{"d":"2025-03-14","v":145.3813},{"d":"2025-03-17","v":146.9818},{"d":"2025-03-18","v":145.999},{"d":"2025-03-19","v":147.8225},{"d":"2025-03-20","v":147.6315},{"d":"2025-03-21","v":147.2621},{"d":"2025-03-24","v":149.4831},{"d":"2025-03-25","v":149.5469},{"d":"2025-03-26","v":148.2699},{"d":"2025-03-27","v":147.7885},{"d":"2025-03-28","v":145.6816},{"d":"2025-03-31","v":146.2784},{"d":"2025-04-01","v":146.872},{"d":"2025-04-02","v":147.8782},{"d":"2025-04-03","v":140.7159},{"d":"2025-04-04","v":131.1664},{"d":"2025-04-07","v":130.6012},{"d":"2025-04-08","v":128.762},{"d":"2025-04-09","v":140.1526},{"d":"2025-04-10","v":135.7777},{"d":"2025-04-11","v":138.5545},{"d":"2025-04-14","v":139.8845},{"d":"2025-04-15","v":139.9266},{"d":"2025-04-16","v":138.3861},{"d":"2025-04-17","v":139.1393},{"d":"2025-04-21","v":136.2937},{"d":"2025-04-22","v":139.1249},{"d":"2025-04-23","v":140.6445},{"d":"2025-04-24","v":143.3827},{"d":"2025-04-25","v":143.9713},{"d":"2025-04-28","v":144.4147},{"d":"2025-04-29","v":144.8624},{"d":"2025-04-30","v":144.7609},{"d":"2025-05-01","v":145.1438},{"d":"2025-05-02","v":147.2912},{"d":"2025-05-05","v":146.7354},{"d":"2025-05-06","v":146.2822},{"d":"2025-05-07","v":146.2822},{"d":"2025-05-08","v":147.6698},{"d":"2025-05-09","v":147.9928},{"d":"2025-05-12","v":151.2725},{"d":"2025-05-13","v":152.3542},{"d":"2025-05-14","v":151.9126},{"d":"2025-05-15","v":152.9515},{"d":"2025-05-16","v":153.9689},{"d":"2025-05-19","v":154.239},{"d":"2025-05-20","v":154.0033},{"d":"2025-05-21","v":151.5737},{"d":"2025-05-22","v":151.3709},{"d":"2025-05-23","v":151.2384},{"d":"2025-05-27","v":153.7615},{"d":"2025-05-28","v":152.8314},{"d":"2025-05-29","v":153.451},{"d":"2025-05-30","v":153.4367},{"d":"2025-06-02","v":154.601},{"d":"2025-06-03","v":155.8175},{"d":"2025-06-04","v":155.4692},{"d":"2025-06-05","v":155.0642},{"d":"2025-06-06","v":156.5132},{"d":"2025-06-09","v":156.6524},{"d":"2025-06-10","v":156.9517},{"d":"2025-06-11","v":157.1838},{"d":"2025-06-12","v":157.9651},{"d":"2025-06-13","v":157.0018},{"d":"2025-06-16","v":157.7601},{"d":"2025-06-17","v":156.9786},{"d":"2025-06-18","v":156.9103},{"d":"2025-06-20","v":156.6241},{"d":"2025-06-23","v":157.6489},{"d":"2025-06-24","v":158.0378},{"d":"2025-06-25","v":158.3358},{"d":"2025-06-26","v":159.9673},{"d":"2025-06-27","v":160.2908},{"d":"2025-06-30","v":161.0015},{"d":"2025-07-01","v":160.8708},{"d":"2025-07-02","v":161.8515},{"d":"2025-07-03","v":163.1709},{"d":"2025-07-07","v":162.24},{"d":"2025-07-08","v":162.2735},{"d":"2025-07-09","v":163.119},{"d":"2025-07-10","v":163.5693},{"d":"2025-07-11","v":163.2345},{"d":"2025-07-14","v":163.5525},{"d":"2025-07-15","v":162.3441},{"d":"2025-07-16","v":162.5492},{"d":"2025-07-17","v":163.2821},{"d":"2025-07-18","v":163.3553},{"d":"2025-07-21","v":163.1173},{"d":"2025-07-22","v":163.781},{"d":"2025-07-23","v":165.4786},{"d":"2025-07-24","v":165.3265},{"d":"2025-07-25","v":165.9186},{"d":"2025-07-28","v":165.8503},{"d":"2025-07-29","v":165.8204},{"d":"2025-07-30","v":165.4262},{"d":"2025-07-31","v":164.5599},{"d":"2025-08-01","v":162.7125},{"d":"2025-08-04","v":164.952},{"d":"2025-08-05","v":164.6035},{"d":"2025-08-06","v":164.984},{"d":"2025-08-07","v":164.9278},{"d":"2025-08-08","v":165.6031},{"d":"2025-08-11","v":164.9737},{"d":"2025-08-12","v":166.9323},{"d":"2025-08-13","v":167.5553},{"d":"2025-08-14","v":167.0511},{"d":"2025-08-15","v":166.7808},{"d":"2025-08-18","v":166.9248},{"d":"2025-08-19","v":165.9694},{"d":"2025-08-20","v":166.3508},{"d":"2025-08-21","v":166.1976},{"d":"2025-08-22","v":168.7672},{"d":"2025-08-25","v":167.9655},{"d":"2025-08-26","v":169.059},{"d":"2025-08-27","v":169.6528},{"d":"2025-08-28","v":170.0717},{"d":"2025-08-29","v":169.3657},{"d":"2025-09-02","v":169.0405},{"d":"2025-09-03","v":168.7713},{"d":"2025-09-04","v":169.8026},{"d":"2025-09-05","v":169.3071},{"d":"2025-09-08","v":169.6914},{"d":"2025-09-09","v":170.0185},{"d":"2025-09-10","v":171.1273},{"d":"2025-09-11","v":172.5114},{"d":"2025-09-12","v":172.0395},{"d":"2025-09-15","v":172.5638},{"d":"2025-09-16","v":172.4368},{"d":"2025-09-17","v":172.3041},{"d":"2025-09-18","v":173.4408},{"d":"2025-09-19","v":173.8277},{"d":"2025-09-22","v":174.9081},{"d":"2025-09-23","v":174.7646},{"d":"2025-09-24","v":174.218},{"d":"2025-09-25","v":173.5405},{"d":"2025-09-26","v":175.0795},{"d":"2025-09-29","v":175.2137},{"d":"2025-09-30","v":175.9778},{"d":"2025-10-01","v":176.7666},{"d":"2025-10-02","v":176.7977},{"d":"2025-10-03","v":177.4227},{"d":"2025-10-06","v":178.3029},{"d":"2025-10-07","v":177.5935},{"d":"2025-10-08","v":179.0954},{"d":"2025-10-09","v":177.715},{"d":"2025-10-10","v":173.2842},{"d":"2025-10-13","v":176.0476},{"d":"2025-10-14","v":176.2236},{"d":"2025-10-15","v":176.9599},{"d":"2025-10-16","v":175.9157},{"d":"2025-10-17","v":175.8479},{"d":"2025-10-20","v":177.8016},{"d":"2025-10-21","v":177.0975},{"d":"2025-10-22","v":176.3979},{"d":"2025-10-23","v":178.289},{"d":"2025-10-24","v":179.11},{"d":"2025-10-27","v":180.1684},{"d":"2025-10-28","v":179.6629},{"d":"2025-10-29","v":179.65},{"d":"2025-10-30","v":178.5745},{"d":"2025-10-31","v":178.857},{"d":"2025-11-03","v":179.1514},{"d":"2025-11-04","v":176.6805},{"d":"2025-11-05","v":177.5074},{"d":"2025-11-06","v":176.3575},{"d":"2025-11-07","v":177.5699},{"d":"2025-11-10","v":180.0873},{"d":"2025-11-11","v":180.6287},{"d":"2025-11-12","v":180.8218},{"d":"2025-11-13","v":178.2792},{"d":"2025-11-14","v":178.6484},{"d":"2025-11-17","v":176.6632},{"d":"2025-11-18","v":176.111},{"d":"2025-11-19","v":176.3913},{"d":"2025-11-20","v":173.3384},{"d":"2025-11-21","v":174.8246},{"d":"2025-11-24","v":176.9621},{"d":"2025-11-25","v":178.2596},{"d":"2025-11-26","v":179.9443},{"d":"2025-11-28","v":181.05},{"d":"2025-12-01","v":179.9184},{"d":"2025-12-02","v":179.9904},{"d":"2025-12-03","v":181.1582},{"d":"2025-12-04","v":181.515},{"d":"2025-12-05","v":181.1547},{"d":"2025-12-08","v":180.3419},{"d":"2025-12-09","v":180.2617},{"d":"2025-12-10","v":181.8622},{"d":"2025-12-11","v":182.9827},{"d":"2025-12-12","v":181.4876},{"d":"2025-12-15","v":181.2453},{"d":"2025-12-16","v":180.0372},{"d":"2025-12-17","v":178.8232},{"d":"2025-12-18","v":179.8341},{"d":"2025-12-19","v":181.6348},{"d":"2025-12-22","v":183.4449},{"d":"2025-12-23","v":183.9275},{"d":"2025-12-24","v":184.2497},{"d":"2025-12-26","v":184.1926},{"d":"2025-12-29","v":183.3947},{"d":"2025-12-30","v":183.3881},{"d":"2025-12-31","v":182.0077},{"d":"2026-01-02","v":184.0862},{"d":"2026-01-05","v":185.7198},{"d":"2026-01-06","v":187.1844},{"d":"2026-01-07","v":185.8136},{"d":"2026-01-08","v":186.2653},{"d":"2026-01-09","v":187.6722},{"d":"2026-01-12","v":188.5618},{"d":"2026-01-13","v":189.0968},{"d":"2026-01-14","v":189.5628},{"d":"2026-01-15","v":190.3145},{"d":"2026-01-16","v":190.1955},{"d":"2026-01-20","v":188.0992},{"d":"2026-01-21","v":190.6338},{"d":"2026-01-22","v":191.2099},{"d":"2026-01-23","v":191.1951},{"d":"2026-01-26","v":191.789},{"d":"2026-01-27","v":193.0819},{"d":"2026-01-28","v":193.0558},{"d":"2026-01-29","v":192.4821},{"d":"2026-01-30","v":190.5771},{"d":"2026-02-02","v":190.8319},{"d":"2026-02-03","v":191.447},{"d":"2026-02-04","v":191.0152},{"d":"2026-02-05","v":188.5103},{"d":"2026-02-06","v":193.6854},{"d":"2026-02-09","v":195.2758},{"d":"2026-02-10","v":194.9161},{"d":"2026-02-11","v":196.0266},{"d":"2026-02-12","v":193.3844},{"d":"2026-02-13","v":195.0139},{"d":"2026-02-17","v":194.9422},{"d":"2026-02-18","v":196.2491},{"d":"2026-02-19","v":196.5654},{"d":"2026-02-20","v":197.3253},{"d":"2026-02-23","v":196.3311},{"d":"2026-02-24","v":197.8719},{"d":"2026-02-25","v":198.8223},{"d":"2026-02-26","v":198.7641},{"d":"2026-02-27","v":198.6003},{"d":"2026-03-02","v":199.5025},{"d":"2026-03-03","v":195.8855},{"d":"2026-03-04","v":196.8669},{"d":"2026-03-05","v":194.6837},{"d":"2026-03-06","v":192.9291},{"d":"2026-03-09","v":194.1627},{"d":"2026-03-10","v":193.4764},{"d":"2026-03-11","v":193.4589},{"d":"2026-03-12","v":190.5309},{"d":"2026-03-13","v":189.4776},{"d":"2026-03-16","v":191.4154},{"d":"2026-03-17","v":191.9862},{"d":"2026-03-18","v":189.6394},{"d":"2026-03-19","v":188.9669},{"d":"2026-03-20","v":185.4849},{"d":"2026-03-23","v":187.9148},{"d":"2026-03-24","v":188.4968},{"d":"2026-03-25","v":190.0068},{"d":"2026-03-26","v":187.3083},{"d":"2026-03-27","v":185.8618},{"d":"2026-03-30","v":184.4241},{"d":"2026-03-31","v":189.3603},{"d":"2026-04-01","v":190.772},{"d":"2026-04-02","v":190.7971},{"d":"2026-04-06","v":191.6533},{"d":"2026-04-07","v":191.8087},{"d":"2026-04-08","v":196.0412},{"d":"2026-04-09","v":196.462},{"d":"2026-04-10","v":195.954},{"d":"2026-04-13","v":197.5267},{"d":"2026-04-14","v":198.7379},{"d":"2026-04-15","v":198.7667},{"d":"2026-04-16","v":198.9334},{"d":"2026-04-17","v":200.7708},{"d":"2026-04-20","v":200.652},{"d":"2026-04-21","v":198.7405},{"d":"2026-04-22","v":199.9462},{"d":"2026-04-23","v":200.2927},{"d":"2026-04-24","v":200.8645},{"d":"2026-04-27","v":200.7805},{"d":"2026-04-28","v":199.9933},{"d":"2026-04-29","v":200.0788},{"d":"2026-04-30","v":203.0125},{"d":"2026-05-01","v":202.5511},{"d":"2026-05-04","v":201.9979},{"d":"2026-05-05","v":203.4687},{"d":"2026-05-06","v":205.4472},{"d":"2026-05-07","v":203.6097},{"d":"2026-05-08","v":204.301},{"d":"2026-05-11","v":205.7601},{"d":"2026-05-12","v":205.9184},{"d":"2026-05-13","v":206.6977},{"d":"2026-05-14","v":207.8212},{"d":"2026-05-15","v":204.8789},{"d":"2026-05-18","v":205.4091},{"d":"2026-05-19","v":204.8534},{"d":"2026-05-20","v":206.8245},{"d":"2026-05-21","v":206.9693},{"d":"2026-05-22","v":207.8401},{"d":"2026-05-26","v":209.0285},{"d":"2026-05-27","v":207.8792},{"d":"2026-05-28","v":208.9596},{"d":"2026-05-29","v":208.9134},{"d":"2026-06-01","v":208.8311},{"d":"2026-06-02","v":210.231},{"d":"2026-06-03","v":209.0841},{"d":"2026-06-04","v":211.1877},{"d":"2026-06-05","v":206.1329},{"d":"2026-06-08","v":206.5999},{"d":"2026-06-09","v":206.4705},{"d":"2026-06-10","v":203.5648},{"d":"2026-06-11","v":207.5705},{"d":"2026-06-12","v":208.7327},{"d":"2026-06-15","v":210.9019},{"d":"2026-06-16","v":210.5228},{"d":"2026-06-17","v":208.485},{"d":"2026-06-18","v":209.3137},{"d":"2026-06-22","v":209.5388},{"d":"2026-06-23","v":207.419},{"d":"2026-06-24","v":206.8014},{"d":"2026-06-25","v":207.8811},{"d":"2026-06-26","v":207.8782},{"d":"2026-06-29","v":209.3191},{"d":"2026-06-30","v":210.3115},{"d":"2026-07-01","v":209.361},{"d":"2026-07-02","v":210.6226},{"d":"2026-07-06","v":211.8528},{"d":"2026-07-07","v":210.9877},{"d":"2026-07-08","v":210.2579},{"d":"2026-07-09","v":211.3622},{"d":"2026-07-10","v":211.8139},{"d":"2026-07-13","v":210.719},{"d":"2026-07-14","v":211.4416},{"d":"2026-07-15","v":211.327},{"d":"2026-07-16","v":210.4304},{"d":"2026-07-17","v":209.3846},{"d":"2026-07-20","v":208.6041},{"d":"2026-07-21","v":210.8738},{"d":"2026-07-22","v":211.7255},{"d":"2026-07-23","v":211.4023},{"d":"2026-07-24","v":211.5165},{"d":"2026-07-27","v":211.2382},{"d":"2026-07-28","v":210.778},{"d":"2026-07-29","v":208.1058},{"d":"2026-07-30","v":210.9373},{"d":"2026-07-31","v":211.2181},{"d":"2026-08-03","v":213.3849},{"d":"2026-08-04","v":216.1148},{"d":"2026-08-05","v":216.2648},{"d":"2026-08-06","v":216.0029},{"d":"2026-08-07","v":217.7979},{"d":"2026-08-10","v":219.0191},{"d":"2026-08-11","v":219.4252},{"d":"2026-08-12","v":219.905},{"d":"2026-08-13","v":220.3409},{"d":"2026-08-14","v":221.2236},{"d":"2026-08-17","v":221.2859},{"d":"2026-08-18","v":219.9899},{"d":"2026-08-19","v":220.8698},{"d":"2026-08-20","v":219.2856},{"d":"2026-08-21","v":219.8986},{"d":"2026-08-24","v":218.7356},{"d":"2026-08-25","v":219.0837},{"d":"2026-08-26","v":219.2644},{"d":"2026-08-27","v":220.1539},{"d":"2026-08-28","v":218.5136},{"d":"2026-08-31","v":218.0716},{"d":"2026-09-01","v":217.1402},{"d":"2026-09-02","v":217.8226},{"d":"2026-09-03","v":219.7405},{"d":"2026-09-04","v":219.2984},{"d":"2026-09-08","v":218.3307},{"d":"2026-09-09","v":217.3322},{"d":"2026-09-10","v":215.6277},{"d":"2026-09-11","v":216.7713},{"d":"2026-09-14","v":215.0945},{"d":"2026-09-15","v":214.6548},{"d":"2026-09-16","v":213.7482},{"d":"2026-09-17","v":215.7591},{"d":"2026-09-18","v":215.5604},{"d":"2026-09-21","v":216.7115}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.1671,"annualized":0.1674,"volatility":0.1615,"maxDrawdown":-0.1935,"sharpe":0.79,"beta":0.89,"correlation":0.95,"observations":1254},"windowReturns":{"2024":0.1977,"2025":0.2496,"5D":0.0075,"1M":-0.0145,"6M":0.1684,"YTD":0.1907,"1Y":0.2467,"3Y":0.9367,"MAX":1.1671},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"FSPTX","w":12.5,"ret":1.4048,"contrib":0.1765},{"t":"BGEIX","w":5,"ret":2.2597,"contrib":0.1136},{"t":"VIGAX","w":13.5,"ret":0.7768,"contrib":0.1054},{"t":"FSENX","w":14,"ret":0.6997,"contrib":0.0984},{"t":"FSDAX","w":8,"ret":0.7664,"contrib":0.0616}],"bottom":[{"t":"VEUSX","w":1.75,"ret":0.5013,"contrib":0.0088},{"t":"VPADX","w":1.75,"ret":0.7582,"contrib":0.0133},{"t":"VCSAX","w":6,"ret":0.2346,"contrib":0.0141},{"t":"VHCIX","w":9,"ret":0.3187,"contrib":0.0288},{"t":"VSEQX","w":5,"ret":0.589,"contrib":0.0296}]},"2025":{"top":[{"t":"FSPTX","w":12.5,"ret":0.7777,"contrib":0.0977},{"t":"BGEIX","w":5,"ret":1.8319,"contrib":0.0921},{"t":"FSENX","w":14,"ret":0.6302,"contrib":0.0887},{"t":"VIGAX","w":13.5,"ret":0.3393,"contrib":0.046},{"t":"FSDAX","w":8,"ret":0.525,"contrib":0.0422}],"bottom":[{"t":"VCSAX","w":6,"ret":0.0898,"contrib":0.0054},{"t":"FSUTX","w":7.5,"ret":0.0815,"contrib":0.0061},{"t":"VEUSX","w":1.75,"ret":0.4716,"contrib":0.0083},{"t":"VPADX","w":1.75,"ret":0.7366,"contrib":0.013},{"t":"VSEQX","w":5,"ret":0.362,"contrib":0.0182}]},"YTD":{"top":[{"t":"FSENX","w":14,"ret":0.4745,"contrib":0.0668},{"t":"FSPTX","w":12.5,"ret":0.4409,"contrib":0.0554},{"t":"VIGAX","w":13.5,"ret":0.1214,"contrib":0.0165},{"t":"VHCIX","w":9,"ret":0.113,"contrib":0.0102},{"t":"VSEQX","w":5,"ret":0.181,"contrib":0.0091}],"bottom":[{"t":"FSUTX","w":7.5,"ret":-0.052,"contrib":-0.0039},{"t":"FSDAX","w":8,"ret":0.0165,"contrib":0.0013},{"t":"VEUSX","w":1.75,"ret":0.0868,"contrib":0.0015},{"t":"VCSAX","w":6,"ret":0.0672,"contrib":0.0041},{"t":"BGEIX","w":5,"ret":0.0957,"contrib":0.0048}]},"1Y":{"top":[{"t":"FSENX","w":14,"ret":0.5066,"contrib":0.0713},{"t":"FSPTX","w":12.5,"ret":0.4953,"contrib":0.0622},{"t":"VHCIX","w":9,"ret":0.264,"contrib":0.0239},{"t":"VIGAX","w":13.5,"ret":0.1413,"contrib":0.0192},{"t":"BGEIX","w":5,"ret":0.341,"contrib":0.0171}],"bottom":[{"t":"FSUTX","w":7.5,"ret":-0.0309,"contrib":-0.0023},{"t":"VEUSX","w":1.75,"ret":0.1574,"contrib":0.0028},{"t":"VCSAX","w":6,"ret":0.0523,"contrib":0.0032},{"t":"FSDAX","w":8,"ret":0.0665,"contrib":0.0053},{"t":"VPADX","w":1.75,"ret":0.3744,"contrib":0.0066}]},"MAX":{"top":[{"t":"FSENX","w":14,"ret":2.2152,"contrib":0.3117},{"t":"FSPTX","w":12.5,"ret":1.5703,"contrib":0.1973},{"t":"VIGAX","w":13.5,"ret":0.864,"contrib":0.1172},{"t":"BGEIX","w":5,"ret":2.2714,"contrib":0.1141},{"t":"FSDAX","w":8,"ret":1.1939,"contrib":0.096}],"bottom":[{"t":"VEUSX","w":1.75,"ret":0.5477,"contrib":0.0096},{"t":"VPADX","w":1.75,"ret":0.6516,"contrib":0.0115},{"t":"VCSAX","w":6,"ret":0.3694,"contrib":0.0223},{"t":"VHCIX","w":9,"ret":0.3337,"contrib":0.0302},{"t":"VSEQX","w":5,"ret":0.7785,"contrib":0.0391}]}}},"403b_northstar_2027":{"name":"Capital Wealth 403(b) North Star · 2027","mandate":"403(b) · North Star Suite","panel":"tab-403b-northstar-2027","holdings":[{"t":"VIGAX","w":16.5},{"t":"VSEQX","w":12},{"t":"FSENX","w":9},{"t":"VHCIX","w":9},{"t":"FSPTX","w":6},{"t":"VINAX","w":6},{"t":"FSDAX","w":6},{"t":"SFNNX","w":6},{"t":"FFSIX","w":5},{"t":"FSUTX","w":5},{"t":"VTAPX","w":5},{"t":"VCSAX","w":4},{"t":"VPADX","w":4},{"t":"FDCPX","w":3},{"t":"BGEIX","w":3}],"totalWeight":99.5,"nav":[{"d":"2021-09-22","v":100},{"d":"2021-09-23","v":101.3256},{"d":"2021-09-24","v":101.2935},{"d":"2021-09-27","v":101.6243},{"d":"2021-09-28","v":99.8394},{"d":"2021-09-29","v":99.9217},{"d":"2021-09-30","v":99.0751},{"d":"2021-10-01","v":100.1398},{"d":"2021-10-04","v":99.3719},{"d":"2021-10-05","v":100.1652},{"d":"2021-10-06","v":100.2115},{"d":"2021-10-07","v":101.1071},{"d":"2021-10-08","v":101.1456},{"d":"2021-10-11","v":100.7049},{"d":"2021-10-12","v":100.7234},{"d":"2021-10-13","v":101.1374},{"d":"2021-10-14","v":102.5563},{"d":"2021-10-15","v":103.0236},{"d":"2021-10-18","v":103.1013},{"d":"2021-10-19","v":103.7731},{"d":"2021-10-20","v":104.2566},{"d":"2021-10-21","v":104.2832},{"d":"2021-10-22","v":104.4143},{"d":"2021-10-25","v":104.9455},{"d":"2021-10-26","v":104.8015},{"d":"2021-10-27","v":103.7432},{"d":"2021-10-28","v":104.6397},{"d":"2021-10-29","v":104.4627},{"d":"2021-11-01","v":105.3437},{"d":"2021-11-02","v":105.3123},{"d":"2021-11-03","v":105.8405},{"d":"2021-11-04","v":105.9634},{"d":"2021-11-05","v":106.707},{"d":"2021-11-08","v":106.9038},{"d":"2021-11-09","v":106.7534},{"d":"2021-11-10","v":105.7096},{"d":"2021-11-11","v":105.9763},{"d":"2021-11-12","v":106.5358},{"d":"2021-11-15","v":106.6952},{"d":"2021-11-16","v":106.8118},{"d":"2021-11-17","v":106.2878},{"d":"2021-11-18","v":106.2582},{"d":"2021-11-19","v":105.3996},{"d":"2021-11-22","v":105.2061},{"d":"2021-11-23","v":105.4767},{"d":"2021-11-24","v":105.7238},{"d":"2021-11-26","v":103.0524},{"d":"2021-11-29","v":103.8205},{"d":"2021-11-30","v":101.817},{"d":"2021-12-01","v":100.5265},{"d":"2021-12-02","v":102.32},{"d":"2021-12-03","v":101.505},{"d":"2021-12-06","v":102.8682},{"d":"2021-12-07","v":104.8121},{"d":"2021-12-08","v":105.269},{"d":"2021-12-09","v":104.2968},{"d":"2021-12-10","v":104.7674},{"d":"2021-12-13","v":103.7509},{"d":"2021-12-14","v":102.9797},{"d":"2021-12-15","v":104.2375},{"d":"2021-12-16","v":103.6122},{"d":"2021-12-17","v":102.9466},{"d":"2021-12-20","v":101.8064},{"d":"2021-12-21","v":103.8585},{"d":"2021-12-22","v":104.7532},{"d":"2021-12-23","v":105.3511},{"d":"2021-12-27","v":106.5337},{"d":"2021-12-28","v":106.4354},{"d":"2021-12-29","v":106.5663},{"d":"2021-12-30","v":106.3466},{"d":"2021-12-31","v":106.3053},{"d":"2022-01-03","v":106.8062},{"d":"2022-01-04","v":107.34},{"d":"2022-01-05","v":105.514},{"d":"2022-01-06","v":105.6422},{"d":"2022-01-07","v":105.5266},{"d":"2022-01-10","v":105.3313},{"d":"2022-01-11","v":106.6236},{"d":"2022-01-12","v":106.9178},{"d":"2022-01-13","v":105.8899},{"d":"2022-01-14","v":106.1553},{"d":"2022-01-18","v":104.4531},{"d":"2022-01-19","v":103.7523},{"d":"2022-01-20","v":102.7443},{"d":"2022-01-21","v":100.9893},{"d":"2022-01-24","v":101.3464},{"d":"2022-01-25","v":100.6025},{"d":"2022-01-26","v":100.0925},{"d":"2022-01-27","v":99.2905},{"d":"2022-01-28","v":100.9811},{"d":"2022-01-31","v":102.781},{"d":"2022-02-01","v":103.7468},{"d":"2022-02-02","v":104.3816},{"d":"2022-02-03","v":102.6316},{"d":"2022-02-04","v":103.1089},{"d":"2022-02-07","v":103.2475},{"d":"2022-02-08","v":103.9537},{"d":"2022-02-09","v":105.3569},{"d":"2022-02-10","v":103.8318},{"d":"2022-02-11","v":102.9549},{"d":"2022-02-14","v":102.3583},{"d":"2022-02-15","v":103.6701},{"d":"2022-02-16","v":103.992},{"d":"2022-02-17","v":102.4305},{"d":"2022-02-18","v":101.6692},{"d":"2022-02-22","v":100.6176},{"d":"2022-02-23","v":99.3318},{"d":"2022-02-24","v":100.5242},{"d":"2022-02-25","v":102.7347},{"d":"2022-02-28","v":103.172},{"d":"2022-03-01","v":102.1131},{"d":"2022-03-02","v":103.6098},{"d":"2022-03-03","v":103.0246},{"d":"2022-03-04","v":102.5149},{"d":"2022-03-07","v":100.2562},{"d":"2022-03-08","v":99.7947},{"d":"2022-03-09","v":101.7707},{"d":"2022-03-10","v":101.671},{"d":"2022-03-11","v":100.4678},{"d":"2022-03-14","v":99.544},{"d":"2022-03-15","v":100.8902},{"d":"2022-03-16","v":102.7845},{"d":"2022-03-17","v":104.2482},{"d":"2022-03-18","v":105.1747},{"d":"2022-03-21","v":105.3986},{"d":"2022-03-22","v":106.257},{"d":"2022-03-23","v":105.4179},{"d":"2022-03-24","v":106.5977},{"d":"2022-03-25","v":107.157},{"d":"2022-03-28","v":107.1044},{"d":"2022-03-29","v":108.441},{"d":"2022-03-30","v":108.0025},{"d":"2022-03-31","v":106.6296},{"d":"2022-04-01","v":107.2655},{"d":"2022-04-04","v":107.67},{"d":"2022-04-05","v":106.1869},{"d":"2022-04-06","v":105.3664},{"d":"2022-04-07","v":105.822},{"d":"2022-04-08","v":105.8127},{"d":"2022-04-11","v":104.3561},{"d":"2022-04-12","v":104.2978},{"d":"2022-04-13","v":105.6637},{"d":"2022-04-14","v":104.8843},{"d":"2022-04-18","v":104.7369},{"d":"2022-04-19","v":105.9325},{"d":"2022-04-20","v":106.2928},{"d":"2022-04-21","v":104.3062},{"d":"2022-04-22","v":101.8007},{"d":"2022-04-25","v":101.7709},{"d":"2022-04-26","v":99.4529},{"d":"2022-04-27","v":99.6867},{"d":"2022-04-28","v":101.7136},{"d":"2022-04-29","v":99.0207},{"d":"2022-05-02","v":99.341},{"d":"2022-05-03","v":100.162},{"d":"2022-05-04","v":102.8247},{"d":"2022-05-05","v":99.7053},{"d":"2022-05-06","v":99.1825},{"d":"2022-05-09","v":95.4291},{"d":"2022-05-10","v":95.6033},{"d":"2022-05-11","v":94.4351},{"d":"2022-05-12","v":94.2361},{"d":"2022-05-13","v":96.691},{"d":"2022-05-16","v":96.6125},{"d":"2022-05-17","v":98.4781},{"d":"2022-05-18","v":95.2651},{"d":"2022-05-19","v":95.203},{"d":"2022-05-20","v":95.263},{"d":"2022-05-23","v":96.826},{"d":"2022-05-24","v":96.1976},{"d":"2022-05-25","v":97.196},{"d":"2022-05-26","v":98.745},{"d":"2022-05-27","v":100.8486},{"d":"2022-05-31","v":99.9442},{"d":"2022-06-01","v":99.5943},{"d":"2022-06-02","v":101.3553},{"d":"2022-06-03","v":100.2803},{"d":"2022-06-06","v":100.5718},{"d":"2022-06-07","v":101.749},{"d":"2022-06-08","v":100.6309},{"d":"2022-06-09","v":98.4296},{"d":"2022-06-10","v":96.0791},{"d":"2022-06-13","v":92.211},{"d":"2022-06-14","v":91.7547},{"d":"2022-06-15","v":92.8887},{"d":"2022-06-16","v":89.9506},{"d":"2022-06-17","v":89.7487},{"d":"2022-06-21","v":91.6785},{"d":"2022-06-22","v":91.1551},{"d":"2022-06-23","v":91.366},{"d":"2022-06-24","v":93.8482},{"d":"2022-06-27","v":94.0493},{"d":"2022-06-28","v":92.9833},{"d":"2022-06-29","v":92.4286},{"d":"2022-06-30","v":91.6985},{"d":"2022-07-01","v":92.6364},{"d":"2022-07-05","v":91.8919},{"d":"2022-07-06","v":91.8096},{"d":"2022-07-07","v":93.4154},{"d":"2022-07-08","v":93.3721},{"d":"2022-07-11","v":92.3653},{"d":"2022-07-12","v":91.6135},{"d":"2022-07-13","v":91.3313},{"d":"2022-07-14","v":90.6168},{"d":"2022-07-15","v":92.0781},{"d":"2022-07-18","v":91.8183},{"d":"2022-07-19","v":94.2196},{"d":"2022-07-20","v":94.7586},{"d":"2022-07-21","v":95.4169},{"d":"2022-07-22","v":94.6215},{"d":"2022-07-25","v":95.1331},{"d":"2022-07-26","v":94.302},{"d":"2022-07-27","v":96.2983},{"d":"2022-07-28","v":97.5721},{"d":"2022-07-29","v":98.8955},{"d":"2022-08-01","v":98.7225},{"d":"2022-08-02","v":98.1091},{"d":"2022-08-03","v":98.9135},{"d":"2022-08-04","v":98.5536},{"d":"2022-08-05","v":98.7194},{"d":"2022-08-08","v":98.8925},{"d":"2022-08-09","v":98.5176},{"d":"2022-08-10","v":100.495},{"d":"2022-08-11","v":100.7516},{"d":"2022-08-12","v":102.2562},{"d":"2022-08-15","v":102.2753},{"d":"2022-08-16","v":102.3184},{"d":"2022-08-17","v":101.5878},{"d":"2022-08-18","v":102.1247},{"d":"2022-08-19","v":100.8906},{"d":"2022-08-22","v":99.2292},{"d":"2022-08-23","v":99.5132},{"d":"2022-08-24","v":99.9619},{"d":"2022-08-25","v":101.3004},{"d":"2022-08-26","v":98.4261},{"d":"2022-08-29","v":97.945},{"d":"2022-08-30","v":96.6906},{"d":"2022-08-31","v":96.0595},{"d":"2022-09-01","v":95.539},{"d":"2022-09-02","v":95.1213},{"d":"2022-09-06","v":94.5503},{"d":"2022-09-07","v":95.8809},{"d":"2022-09-08","v":96.5186},{"d":"2022-09-09","v":98.1291},{"d":"2022-09-12","v":99.1258},{"d":"2022-09-13","v":95.519},{"d":"2022-09-14","v":96.1462},{"d":"2022-09-15","v":95.0636},{"d":"2022-09-16","v":94.1672},{"d":"2022-09-19","v":94.7863},{"d":"2022-09-20","v":93.7866},{"d":"2022-09-21","v":92.4587},{"d":"2022-09-22","v":91.5108},{"d":"2022-09-23","v":89.2881},{"d":"2022-09-26","v":87.9948},{"d":"2022-09-27","v":87.9849},{"d":"2022-09-28","v":90.0433},{"d":"2022-09-29","v":88.4708},{"d":"2022-09-30","v":87.581},{"d":"2022-10-03","v":90.0788},{"d":"2022-10-04","v":93.0657},{"d":"2022-10-05","v":92.9088},{"d":"2022-10-06","v":92.2776},{"d":"2022-10-07","v":90.1988},{"d":"2022-10-10","v":89.5681},{"d":"2022-10-11","v":88.9625},{"d":"2022-10-12","v":88.5676},{"d":"2022-10-13","v":90.5294},{"d":"2022-10-14","v":88.3658},{"d":"2022-10-17","v":90.5196},{"d":"2022-10-18","v":91.5829},{"d":"2022-10-19","v":91.0217},{"d":"2022-10-20","v":90.3976},{"d":"2022-10-21","v":92.3785},{"d":"2022-10-24","v":93.0421},{"d":"2022-10-25","v":94.5956},{"d":"2022-10-26","v":94.535},{"d":"2022-10-27","v":94.3881},{"d":"2022-10-28","v":96.1013},{"d":"2022-10-31","v":95.6392},{"d":"2022-11-01","v":95.8901},{"d":"2022-11-02","v":93.7201},{"d":"2022-11-03","v":93.1635},{"d":"2022-11-04","v":94.6419},{"d":"2022-11-07","v":95.4796},{"d":"2022-11-08","v":96.141},{"d":"2022-11-09","v":94.1249},{"d":"2022-11-10","v":98.8887},{"d":"2022-11-11","v":99.6067},{"d":"2022-11-14","v":98.6513},{"d":"2022-11-15","v":99.6363},{"d":"2022-11-16","v":98.6833},{"d":"2022-11-17","v":98.2903},{"d":"2022-11-18","v":98.7541},{"d":"2022-11-21","v":98.2872},{"d":"2022-11-22","v":99.7493},{"d":"2022-11-23","v":100.2423},{"d":"2022-11-25","v":100.3655},{"d":"2022-11-28","v":98.7166},{"d":"2022-11-29","v":98.8806},{"d":"2022-11-30","v":101.4533},{"d":"2022-12-01","v":101.5893},{"d":"2022-12-02","v":101.5749},{"d":"2022-12-05","v":99.63},{"d":"2022-12-06","v":98.393},{"d":"2022-12-07","v":98.2945},{"d":"2022-12-08","v":98.9016},{"d":"2022-12-09","v":98.1578},{"d":"2022-12-12","v":99.4644},{"d":"2022-12-13","v":100.306},{"d":"2022-12-14","v":99.9459},{"d":"2022-12-15","v":97.7063},{"d":"2022-12-16","v":96.9191},{"d":"2022-12-19","v":96.1606},{"d":"2022-12-20","v":96.6596},{"d":"2022-12-21","v":98.0557},{"d":"2022-12-22","v":96.7097},{"d":"2022-12-23","v":97.3637},{"d":"2022-12-27","v":97.2292},{"d":"2022-12-28","v":95.9643},{"d":"2022-12-29","v":97.469},{"d":"2022-12-30","v":97.2748},{"d":"2023-01-03","v":96.6784},{"d":"2023-01-04","v":97.5346},{"d":"2023-01-05","v":96.6678},{"d":"2023-01-06","v":98.7053},{"d":"2023-01-09","v":98.7237},{"d":"2023-01-10","v":99.2974},{"d":"2023-01-11","v":100.264},{"d":"2023-01-12","v":101.0988},{"d":"2023-01-13","v":101.4627},{"d":"2023-01-17","v":101.3472},{"d":"2023-01-18","v":99.9948},{"d":"2023-01-19","v":99.5454},{"d":"2023-01-20","v":101.0731},{"d":"2023-01-23","v":102.0371},{"d":"2023-01-24","v":102.0595},{"d":"2023-01-25","v":102.2069},{"d":"2023-01-26","v":103.2286},{"d":"2023-01-27","v":103.2655},{"d":"2023-01-30","v":101.9882},{"d":"2023-01-31","v":103.3277},{"d":"2023-02-01","v":104.211},{"d":"2023-02-02","v":104.799},{"d":"2023-02-03","v":103.7495},{"d":"2023-02-06","v":103.1},{"d":"2023-02-07","v":104.4726},{"d":"2023-02-08","v":103.6294},{"d":"2023-02-09","v":102.8413},{"d":"2023-02-10","v":103.3644},{"d":"2023-02-13","v":104.2477},{"d":"2023-02-14","v":104.3442},{"d":"2023-02-15","v":104.4055},{"d":"2023-02-16","v":103.3846},{"d":"2023-02-17","v":102.9429},{"d":"2023-02-21","v":101.1971},{"d":"2023-02-22","v":100.9183},{"d":"2023-02-23","v":101.5239},{"d":"2023-02-24","v":100.6505},{"d":"2023-02-27","v":101.0071},{"d":"2023-02-28","v":100.5972},{"d":"2023-03-01","v":100.7221},{"d":"2023-03-02","v":101.4811},{"d":"2023-03-03","v":102.8818},{"d":"2023-03-06","v":102.6319},{"d":"2023-03-07","v":101.1658},{"d":"2023-03-08","v":101.2037},{"d":"2023-03-09","v":99.5573},{"d":"2023-03-10","v":98.0567},{"d":"2023-03-13","v":97.6609},{"d":"2023-03-14","v":98.9474},{"d":"2023-03-15","v":97.512},{"d":"2023-03-16","v":98.894},{"d":"2023-03-17","v":97.7677},{"d":"2023-03-20","v":98.86},{"d":"2023-03-21","v":100.0627},{"d":"2023-03-22","v":98.5879},{"d":"2023-03-23","v":98.6006},{"d":"2023-03-24","v":99.0503},{"d":"2023-03-27","v":99.6423},{"d":"2023-03-28","v":99.8943},{"d":"2023-03-29","v":101.0756},{"d":"2023-03-30","v":101.6051},{"d":"2023-03-31","v":102.8039},{"d":"2023-04-03","v":103.5521},{"d":"2023-04-04","v":102.8318},{"d":"2023-04-05","v":102.6445},{"d":"2023-04-06","v":102.6991},{"d":"2023-04-10","v":102.9761},{"d":"2023-04-11","v":103.292},{"d":"2023-04-12","v":103.1786},{"d":"2023-04-13","v":104.3613},{"d":"2023-04-14","v":103.8449},{"d":"2023-04-17","v":104.0394},{"d":"2023-04-18","v":104.2721},{"d":"2023-04-19","v":104.1343},{"d":"2023-04-20","v":103.5817},{"d":"2023-04-21","v":103.4913},{"d":"2023-04-24","v":103.6693},{"d":"2023-04-25","v":102.0086},{"d":"2023-04-26","v":101.4261},{"d":"2023-04-27","v":102.7758},{"d":"2023-04-28","v":103.512},{"d":"2023-05-01","v":103.4686},{"d":"2023-05-02","v":102.1889},{"d":"2023-05-03","v":101.6935},{"d":"2023-05-04","v":101.1514},{"d":"2023-05-05","v":102.8882},{"d":"2023-05-08","v":102.9054},{"d":"2023-05-09","v":102.7657},{"d":"2023-05-10","v":102.9409},{"d":"2023-05-11","v":102.3202},{"d":"2023-05-12","v":102.2064},{"d":"2023-05-15","v":102.8402},{"d":"2023-05-16","v":101.7545},{"d":"2023-05-17","v":102.9387},{"d":"2023-05-18","v":103.5415},{"d":"2023-05-19","v":103.4766},{"d":"2023-05-22","v":103.7112},{"d":"2023-05-23","v":102.8163},{"d":"2023-05-24","v":102.0575},{"d":"2023-05-25","v":102.1808},{"d":"2023-05-26","v":103.1135},{"d":"2023-05-30","v":102.8442},{"d":"2023-05-31","v":102.1286},{"d":"2023-06-01","v":103.3828},{"d":"2023-06-02","v":105.1623},{"d":"2023-06-05","v":104.7849},{"d":"2023-06-06","v":105.3851},{"d":"2023-06-07","v":105.5126},{"d":"2023-06-08","v":106.0196},{"d":"2023-06-09","v":105.94},{"d":"2023-06-12","v":106.467},{"d":"2023-06-13","v":107.1846},{"d":"2023-06-14","v":106.9621},{"d":"2023-06-15","v":108.1405},{"d":"2023-06-16","v":107.835},{"d":"2023-06-20","v":107.0035},{"d":"2023-06-21","v":106.9434},{"d":"2023-06-22","v":106.7297},{"d":"2023-06-23","v":105.7364},{"d":"2023-06-26","v":105.8308},{"d":"2023-06-27","v":106.7806},{"d":"2023-06-28","v":106.7675},{"d":"2023-06-29","v":107.301},{"d":"2023-06-30","v":108.3505},{"d":"2023-07-03","v":108.6147},{"d":"2023-07-05","v":108.2112},{"d":"2023-07-06","v":107.0518},{"d":"2023-07-07","v":107.3495},{"d":"2023-07-10","v":107.9305},{"d":"2023-07-11","v":108.8843},{"d":"2023-07-12","v":109.797},{"d":"2023-07-13","v":110.7209},{"d":"2023-07-14","v":110.0678},{"d":"2023-07-17","v":110.468},{"d":"2023-07-18","v":111.2579},{"d":"2023-07-19","v":111.4932},{"d":"2023-07-20","v":111.117},{"d":"2023-07-21","v":111.1451},{"d":"2023-07-24","v":111.492},{"d":"2023-07-25","v":111.7228},{"d":"2023-07-26","v":111.9019},{"d":"2023-07-27","v":110.9745},{"d":"2023-07-28","v":111.8485},{"d":"2023-07-31","v":112.282},{"d":"2023-08-01","v":111.7945},{"d":"2023-08-02","v":110.2189},{"d":"2023-08-03","v":109.9813},{"d":"2023-08-04","v":109.6987},{"d":"2023-08-07","v":110.3822},{"d":"2023-08-08","v":109.9687},{"d":"2023-08-09","v":109.6553},{"d":"2023-08-10","v":109.6569},{"d":"2023-08-11","v":109.688},{"d":"2023-08-14","v":109.7872},{"d":"2023-08-15","v":108.4665},{"d":"2023-08-16","v":107.6874},{"d":"2023-08-17","v":107.0178},{"d":"2023-08-18","v":107.2329},{"d":"2023-08-21","v":107.5892},{"d":"2023-08-22","v":107.4036},{"d":"2023-08-23","v":108.4044},{"d":"2023-08-24","v":107.1887},{"d":"2023-08-25","v":107.7387},{"d":"2023-08-28","v":108.5552},{"d":"2023-08-29","v":109.8117},{"d":"2023-08-30","v":110.2085},{"d":"2023-08-31","v":110.0717},{"d":"2023-09-01","v":110.6964},{"d":"2023-09-05","v":109.9053},{"d":"2023-09-06","v":109.3582},{"d":"2023-09-07","v":109.0327},{"d":"2023-09-08","v":109.1383},{"d":"2023-09-11","v":109.517},{"d":"2023-09-12","v":109.4139},{"d":"2023-09-13","v":109.1948},{"d":"2023-09-14","v":110.1513},{"d":"2023-09-15","v":109.2786},{"d":"2023-09-18","v":109.2941},{"d":"2023-09-19","v":108.9934},{"d":"2023-09-20","v":108.2487},{"d":"2023-09-21","v":107.2051},{"d":"2023-09-22","v":106.5023},{"d":"2023-09-25","v":106.8464},{"d":"2023-09-26","v":105.465},{"d":"2023-09-27","v":105.7413},{"d":"2023-09-28","v":106.1995},{"d":"2023-09-29","v":105.708},{"d":"2023-10-02","v":104.8106},{"d":"2023-10-03","v":103.6389},{"d":"2023-10-04","v":103.7018},{"d":"2023-10-05","v":103.7159},{"d":"2023-10-06","v":104.8364},{"d":"2023-10-09","v":105.9085},{"d":"2023-10-10","v":106.741},{"d":"2023-10-11","v":107.1124},{"d":"2023-10-12","v":106.1738},{"d":"2023-10-13","v":105.9685},{"d":"2023-10-16","v":106.9794},{"d":"2023-10-17","v":107.277},{"d":"2023-10-18","v":106.0959},{"d":"2023-10-19","v":105.2892},{"d":"2023-10-20","v":104.0627},{"d":"2023-10-23","v":103.6844},{"d":"2023-10-24","v":104.2835},{"d":"2023-10-25","v":103.1468},{"d":"2023-10-26","v":102.4969},{"d":"2023-10-27","v":101.879},{"d":"2023-10-30","v":102.6239},{"d":"2023-10-31","v":103.175},{"d":"2023-11-01","v":104.0319},{"d":"2023-11-02","v":106.0001},{"d":"2023-11-03","v":107.1105},{"d":"2023-11-06","v":106.9305},{"d":"2023-11-07","v":106.7218},{"d":"2023-11-08","v":106.3038},{"d":"2023-11-09","v":105.5755},{"d":"2023-11-10","v":106.7992},{"d":"2023-11-13","v":106.8783},{"d":"2023-11-14","v":109.2714},{"d":"2023-11-15","v":109.2601},{"d":"2023-11-16","v":108.8793},{"d":"2023-11-17","v":109.5077},{"d":"2023-11-20","v":110.1222},{"d":"2023-11-21","v":109.8993},{"d":"2023-11-22","v":110.29},{"d":"2023-11-24","v":110.5451},{"d":"2023-11-27","v":110.3587},{"d":"2023-11-28","v":110.5574},{"d":"2023-11-29","v":110.5646},{"d":"2023-11-30","v":111.1016},{"d":"2023-12-01","v":112.2249},{"d":"2023-12-04","v":111.8027},{"d":"2023-12-05","v":111.1999},{"d":"2023-12-06","v":110.958},{"d":"2023-12-07","v":111.4626},{"d":"2023-12-08","v":111.8877},{"d":"2023-12-11","v":112.3075},{"d":"2023-12-12","v":112.4401},{"d":"2023-12-13","v":114.4674},{"d":"2023-12-14","v":115.409},{"d":"2023-12-15","v":115.0071},{"d":"2023-12-18","v":115.334},{"d":"2023-12-19","v":116.3116},{"d":"2023-12-20","v":114.6838},{"d":"2023-12-21","v":115.9614},{"d":"2023-12-22","v":116.2958},{"d":"2023-12-26","v":116.8913},{"d":"2023-12-27","v":117.1647},{"d":"2023-12-28","v":117.0229},{"d":"2023-12-29","v":116.6931},{"d":"2024-01-02","v":116.1052},{"d":"2024-01-03","v":115.1126},{"d":"2024-01-04","v":114.8546},{"d":"2024-01-05","v":115.0873},{"d":"2024-01-08","v":116.1524},{"d":"2024-01-09","v":115.5948},{"d":"2024-01-10","v":115.9946},{"d":"2024-01-11","v":115.8202},{"d":"2024-01-12","v":116.1252},{"d":"2024-01-16","v":114.9931},{"d":"2024-01-17","v":114.1628},{"d":"2024-01-18","v":114.9723},{"d":"2024-01-19","v":115.8708},{"d":"2024-01-22","v":116.3265},{"d":"2024-01-23","v":116.4529},{"d":"2024-01-24","v":116.4105},{"d":"2024-01-25","v":117.0267},{"d":"2024-01-26","v":117.1856},{"d":"2024-01-29","v":118.1018},{"d":"2024-01-30","v":118.0127},{"d":"2024-01-31","v":116.6214},{"d":"2024-02-01","v":117.914},{"d":"2024-02-02","v":118.1196},{"d":"2024-02-05","v":117.4795},{"d":"2024-02-06","v":118.0122},{"d":"2024-02-07","v":118.5829},{"d":"2024-02-08","v":118.812},{"d":"2024-02-09","v":119.1234},{"d":"2024-02-12","v":119.5319},{"d":"2024-02-13","v":117.7305},{"d":"2024-02-14","v":118.8894},{"d":"2024-02-15","v":120.1253},{"d":"2024-02-16","v":119.6967},{"d":"2024-02-20","v":119.1232},{"d":"2024-02-21","v":119.2499},{"d":"2024-02-22","v":120.8108},{"d":"2024-02-23","v":121.0277},{"d":"2024-02-26","v":120.7808},{"d":"2024-02-27","v":120.9769},{"d":"2024-02-28","v":120.9276},{"d":"2024-02-29","v":121.5795},{"d":"2024-03-01","v":122.7801},{"d":"2024-03-04","v":122.9304},{"d":"2024-03-05","v":122.2995},{"d":"2024-03-06","v":123.1516},{"d":"2024-03-07","v":124.2599},{"d":"2024-03-08","v":123.6838},{"d":"2024-03-11","v":123.4062},{"d":"2024-03-12","v":124.0492},{"d":"2024-03-13","v":124.1899},{"d":"2024-03-14","v":123.6744},{"d":"2024-03-15","v":123.3737},{"d":"2024-03-18","v":123.7669},{"d":"2024-03-19","v":124.4473},{"d":"2024-03-20","v":125.6988},{"d":"2024-03-21","v":126.1863},{"d":"2024-03-22","v":125.9237},{"d":"2024-03-25","v":125.8735},{"d":"2024-03-26","v":125.5895},{"d":"2024-03-27","v":126.92},{"d":"2024-03-28","v":127.2221},{"d":"2024-04-01","v":126.8085},{"d":"2024-04-02","v":126.2073},{"d":"2024-04-03","v":126.6047},{"d":"2024-04-04","v":125.5167},{"d":"2024-04-05","v":126.8578},{"d":"2024-04-08","v":126.8629},{"d":"2024-04-09","v":126.9587},{"d":"2024-04-10","v":125.7319},{"d":"2024-04-11","v":126.2223},{"d":"2024-04-12","v":124.4804},{"d":"2024-04-15","v":123.1579},{"d":"2024-04-16","v":122.7081},{"d":"2024-04-17","v":122.2869},{"d":"2024-04-18","v":122.0898},{"d":"2024-04-19","v":121.5884},{"d":"2024-04-22","v":122.5149},{"d":"2024-04-23","v":123.9844},{"d":"2024-04-24","v":123.9189},{"d":"2024-04-25","v":123.7323},{"d":"2024-04-26","v":124.4248},{"d":"2024-04-29","v":125.1807},{"d":"2024-04-30","v":123.2944},{"d":"2024-05-01","v":123.0279},{"d":"2024-05-02","v":124.3192},{"d":"2024-05-03","v":125.4499},{"d":"2024-05-06","v":126.6778},{"d":"2024-05-07","v":126.7748},{"d":"2024-05-08","v":126.7138},{"d":"2024-05-09","v":127.6075},{"d":"2024-05-10","v":127.5406},{"d":"2024-05-13","v":127.4017},{"d":"2024-05-14","v":128.0527},{"d":"2024-05-15","v":129.4404},{"d":"2024-05-16","v":129.0738},{"d":"2024-05-17","v":129.4146},{"d":"2024-05-20","v":129.6954},{"d":"2024-05-21","v":129.7358},{"d":"2024-05-22","v":129.0249},{"d":"2024-05-23","v":127.8681},{"d":"2024-05-24","v":128.8383},{"d":"2024-05-28","v":128.8847},{"d":"2024-05-29","v":127.5409},{"d":"2024-05-30","v":127.5418},{"d":"2024-05-31","v":128.4975},{"d":"2024-06-03","v":128.2722},{"d":"2024-06-04","v":127.8146},{"d":"2024-06-05","v":128.9473},{"d":"2024-06-06","v":128.8595},{"d":"2024-06-07","v":128.172},{"d":"2024-06-10","v":128.7075},{"d":"2024-06-11","v":128.4208},{"d":"2024-06-12","v":129.3282},{"d":"2024-06-13","v":128.682},{"d":"2024-06-14","v":128.0319},{"d":"2024-06-17","v":128.6355},{"d":"2024-06-18","v":129.1372},{"d":"2024-06-20","v":129.2431},{"d":"2024-06-21","v":129.0439},{"d":"2024-06-24","v":129.3962},{"d":"2024-06-25","v":129.5103},{"d":"2024-06-26","v":129.2717},{"d":"2024-06-27","v":129.6176},{"d":"2024-06-28","v":129.4851},{"d":"2024-07-01","v":129.3291},{"d":"2024-07-02","v":129.9106},{"d":"2024-07-03","v":130.5732},{"d":"2024-07-05","v":130.8483},{"d":"2024-07-08","v":130.9321},{"d":"2024-07-09","v":130.7594},{"d":"2024-07-10","v":132.0454},{"d":"2024-07-11","v":132.469},{"d":"2024-07-12","v":133.164},{"d":"2024-07-15","v":133.4439},{"d":"2024-07-16","v":135.0269},{"d":"2024-07-17","v":133.6338},{"d":"2024-07-18","v":132.5496},{"d":"2024-07-19","v":131.8125},{"d":"2024-07-22","v":133.0079},{"d":"2024-07-23","v":133.0322},{"d":"2024-07-24","v":130.8644},{"d":"2024-07-25","v":130.8229},{"d":"2024-07-26","v":132.1331},{"d":"2024-07-29","v":132.0329},{"d":"2024-07-30","v":131.9384},{"d":"2024-07-31","v":133.7874},{"d":"2024-08-01","v":131.5919},{"d":"2024-08-02","v":128.9572},{"d":"2024-08-05","v":125.4991},{"d":"2024-08-06","v":126.5281},{"d":"2024-08-07","v":125.8291},{"d":"2024-08-08","v":128.5472},{"d":"2024-08-09","v":129.0239},{"d":"2024-08-12","v":129.1078},{"d":"2024-08-13","v":130.8436},{"d":"2024-08-14","v":131.1759},{"d":"2024-08-15","v":133.101},{"d":"2024-08-16","v":133.4321},{"d":"2024-08-19","v":134.6901},{"d":"2024-08-20","v":133.9704},{"d":"2024-08-21","v":134.7696},{"d":"2024-08-22","v":133.9252},{"d":"2024-08-23","v":135.7788},{"d":"2024-08-26","v":135.5521},{"d":"2024-08-27","v":135.5657},{"d":"2024-08-28","v":134.8448},{"d":"2024-08-29","v":135.2521},{"d":"2024-08-30","v":136.0888},{"d":"2024-09-03","v":133.0524},{"d":"2024-09-04","v":132.737},{"d":"2024-09-05","v":132.3094},{"d":"2024-09-06","v":130.1766},{"d":"2024-09-09","v":131.4845},{"d":"2024-09-10","v":131.4146},{"d":"2024-09-11","v":132.2717},{"d":"2024-09-12","v":133.4093},{"d":"2024-09-13","v":134.4827},{"d":"2024-09-16","v":135.0304},{"d":"2024-09-17","v":135.1253},{"d":"2024-09-18","v":134.8783},{"d":"2024-09-19","v":137.0263},{"d":"2024-09-20","v":136.8441},{"d":"2024-09-23","v":137.3741},{"d":"2024-09-24","v":137.6278},{"d":"2024-09-25","v":136.9727},{"d":"2024-09-26","v":137.5664},{"d":"2024-09-27","v":137.5092},{"d":"2024-09-30","v":137.8765},{"d":"2024-10-01","v":137.3775},{"d":"2024-10-02","v":137.497},{"d":"2024-10-03","v":137.2228},{"d":"2024-10-04","v":138.3711},{"d":"2024-10-07","v":137.4352},{"d":"2024-10-08","v":137.7626},{"d":"2024-10-09","v":138.3102},{"d":"2024-10-10","v":138.2746},{"d":"2024-10-11","v":139.3751},{"d":"2024-10-14","v":140.1805},{"d":"2024-10-15","v":138.9546},{"d":"2024-10-16","v":139.9425},{"d":"2024-10-17","v":139.9091},{"d":"2024-10-18","v":140.3878},{"d":"2024-10-21","v":139.8505},{"d":"2024-10-22","v":139.3124},{"d":"2024-10-23","v":138.314},{"d":"2024-10-24","v":138.281},{"d":"2024-10-25","v":138.0148},{"d":"2024-10-28","v":138.3328},{"d":"2024-10-29","v":138.2725},{"d":"2024-10-30","v":137.8726},{"d":"2024-10-31","v":136.0523},{"d":"2024-11-01","v":136.1835},{"d":"2024-11-04","v":136.2327},{"d":"2024-11-05","v":137.8485},{"d":"2024-11-06","v":140.6813},{"d":"2024-11-07","v":141.432},{"d":"2024-11-08","v":142.0395},{"d":"2024-11-11","v":142.2372},{"d":"2024-11-12","v":141.2308},{"d":"2024-11-13","v":140.8947},{"d":"2024-11-14","v":139.8884},{"d":"2024-11-15","v":138.5478},{"d":"2024-11-18","v":139.4252},{"d":"2024-11-19","v":139.9938},{"d":"2024-11-20","v":140.2128},{"d":"2024-11-21","v":141.5167},{"d":"2024-11-22","v":142.287},{"d":"2024-11-25","v":142.5558},{"d":"2024-11-26","v":142.9226},{"d":"2024-11-27","v":142.5683},{"d":"2024-11-29","v":143.4431},{"d":"2024-12-02","v":143.3497},{"d":"2024-12-03","v":143.4576},{"d":"2024-12-04","v":144.0949},{"d":"2024-12-05","v":143.5661},{"d":"2024-12-06","v":143.2281},{"d":"2024-12-09","v":142.4286},{"d":"2024-12-10","v":141.8529},{"d":"2024-12-11","v":142.6791},{"d":"2024-12-12","v":141.6659},{"d":"2024-12-13","v":141.2804},{"d":"2024-12-16","v":141.207},{"d":"2024-12-17","v":140.3037},{"d":"2024-12-18","v":136.3466},{"d":"2024-12-19","v":136.1996},{"d":"2024-12-20","v":137.5557},{"d":"2024-12-23","v":138.2367},{"d":"2024-12-24","v":139.3105},{"d":"2024-12-26","v":139.4209},{"d":"2024-12-27","v":138.3885},{"d":"2024-12-30","v":137.3264},{"d":"2024-12-31","v":137.1688},{"d":"2025-01-02","v":137.4416},{"d":"2025-01-03","v":139.0038},{"d":"2025-01-06","v":139.404},{"d":"2025-01-07","v":138.6579},{"d":"2025-01-08","v":138.9384},{"d":"2025-01-10","v":137.4735},{"d":"2025-01-13","v":137.5796},{"d":"2025-01-14","v":138.3389},{"d":"2025-01-15","v":140.2578},{"d":"2025-01-16","v":140.5313},{"d":"2025-01-17","v":141.3965},{"d":"2025-01-21","v":143.0907},{"d":"2025-01-22","v":143.1417},{"d":"2025-01-23","v":143.9531},{"d":"2025-01-24","v":143.7209},{"d":"2025-01-27","v":141.8011},{"d":"2025-01-28","v":142.4945},{"d":"2025-01-29","v":142.1738},{"d":"2025-01-30","v":143.5401},{"d":"2025-01-31","v":142.3362},{"d":"2025-02-03","v":141.6342},{"d":"2025-02-04","v":142.6638},{"d":"2025-02-05","v":143.8383},{"d":"2025-02-06","v":143.8321},{"d":"2025-02-07","v":142.9084},{"d":"2025-02-10","v":143.9218},{"d":"2025-02-11","v":143.8496},{"d":"2025-02-12","v":143.1478},{"d":"2025-02-13","v":144.2837},{"d":"2025-02-14","v":144.0968},{"d":"2025-02-18","v":144.8791},{"d":"2025-02-19","v":144.9644},{"d":"2025-02-20","v":144.5722},{"d":"2025-02-21","v":141.9964},{"d":"2025-02-24","v":141.4588},{"d":"2025-02-25","v":141.0893},{"d":"2025-02-26","v":141.3014},{"d":"2025-02-27","v":139.5561},{"d":"2025-02-28","v":141.2236},{"d":"2025-03-03","v":139.0875},{"d":"2025-03-04","v":137.7296},{"d":"2025-03-05","v":139.2564},{"d":"2025-03-06","v":137.1926},{"d":"2025-03-07","v":137.8992},{"d":"2025-03-10","v":134.9949},{"d":"2025-03-11","v":134.6259},{"d":"2025-03-12","v":135.3432},{"d":"2025-03-13","v":133.9421},{"d":"2025-03-14","v":136.7052},{"d":"2025-03-17","v":138.1474},{"d":"2025-03-18","v":137.2525},{"d":"2025-03-19","v":138.8659},{"d":"2025-03-20","v":138.5793},{"d":"2025-03-21","v":138.3413},{"d":"2025-03-24","v":140.3239},{"d":"2025-03-25","v":140.3733},{"d":"2025-03-26","v":139.1826},{"d":"2025-03-27","v":138.7473},{"d":"2025-03-28","v":136.7453},{"d":"2025-03-31","v":137.0804},{"d":"2025-04-01","v":137.5153},{"d":"2025-04-02","v":138.4462},{"d":"2025-04-03","v":132.1861},{"d":"2025-04-04","v":124.0626},{"d":"2025-04-07","v":123.3427},{"d":"2025-04-08","v":121.7397},{"d":"2025-04-09","v":131.7706},{"d":"2025-04-10","v":127.9042},{"d":"2025-04-11","v":130.2711},{"d":"2025-04-14","v":131.5508},{"d":"2025-04-15","v":131.6104},{"d":"2025-04-16","v":130.1498},{"d":"2025-04-17","v":130.9128},{"d":"2025-04-21","v":128.4917},{"d":"2025-04-22","v":131.1146},{"d":"2025-04-23","v":132.6018},{"d":"2025-04-24","v":135.062},{"d":"2025-04-25","v":135.5974},{"d":"2025-04-28","v":136.0747},{"d":"2025-04-29","v":136.5413},{"d":"2025-04-30","v":136.5435},{"d":"2025-05-01","v":136.7914},{"d":"2025-05-02","v":138.7469},{"d":"2025-05-05","v":138.3223},{"d":"2025-05-06","v":137.7342},{"d":"2025-05-07","v":137.7342},{"d":"2025-05-08","v":138.8382},{"d":"2025-05-09","v":139.0725},{"d":"2025-05-12","v":142.1685},{"d":"2025-05-13","v":142.9642},{"d":"2025-05-14","v":142.5126},{"d":"2025-05-15","v":143.4116},{"d":"2025-05-16","v":144.3462},{"d":"2025-05-19","v":144.6166},{"d":"2025-05-20","v":144.4434},{"d":"2025-05-21","v":142.2284},{"d":"2025-05-22","v":142.1207},{"d":"2025-05-23","v":141.9489},{"d":"2025-05-27","v":144.2919},{"d":"2025-05-28","v":143.4289},{"d":"2025-05-29","v":143.9683},{"d":"2025-05-30","v":143.9806},{"d":"2025-06-02","v":144.9338},{"d":"2025-06-03","v":145.8205},{"d":"2025-06-04","v":145.6693},{"d":"2025-06-05","v":145.3215},{"d":"2025-06-06","v":146.5747},{"d":"2025-06-09","v":146.6929},{"d":"2025-06-10","v":146.9533},{"d":"2025-06-11","v":146.9801},{"d":"2025-06-12","v":147.6029},{"d":"2025-06-13","v":146.4452},{"d":"2025-06-16","v":147.285},{"d":"2025-06-17","v":146.3933},{"d":"2025-06-18","v":146.4623},{"d":"2025-06-20","v":146.1578},{"d":"2025-06-23","v":147.0994},{"d":"2025-06-24","v":147.4026},{"d":"2025-06-25","v":148.0192},{"d":"2025-06-26","v":149.5137},{"d":"2025-06-27","v":149.9493},{"d":"2025-06-30","v":150.5646},{"d":"2025-07-01","v":150.523},{"d":"2025-07-02","v":151.354},{"d":"2025-07-03","v":152.4278},{"d":"2025-07-07","v":151.3292},{"d":"2025-07-08","v":151.4666},{"d":"2025-07-09","v":152.2603},{"d":"2025-07-10","v":152.6139},{"d":"2025-07-11","v":152.1439},{"d":"2025-07-14","v":152.4818},{"d":"2025-07-15","v":151.2627},{"d":"2025-07-16","v":151.6448},{"d":"2025-07-17","v":152.3649},{"d":"2025-07-18","v":152.3381},{"d":"2025-07-21","v":152.2626},{"d":"2025-07-22","v":152.8773},{"d":"2025-07-23","v":154.6354},{"d":"2025-07-24","v":154.3769},{"d":"2025-07-25","v":154.8775},{"d":"2025-07-28","v":154.6662},{"d":"2025-07-29","v":154.5654},{"d":"2025-07-30","v":154.2005},{"d":"2025-07-31","v":153.3466},{"d":"2025-08-01","v":151.7677},{"d":"2025-08-04","v":153.9438},{"d":"2025-08-05","v":153.6052},{"d":"2025-08-06","v":154.1302},{"d":"2025-08-07","v":154.1557},{"d":"2025-08-08","v":154.8965},{"d":"2025-08-11","v":154.3915},{"d":"2025-08-12","v":156.2824},{"d":"2025-08-13","v":157.0169},{"d":"2025-08-14","v":156.5125},{"d":"2025-08-15","v":156.4159},{"d":"2025-08-18","v":156.4906},{"d":"2025-08-19","v":155.7189},{"d":"2025-08-20","v":155.8686},{"d":"2025-08-21","v":155.6503},{"d":"2025-08-22","v":158.1434},{"d":"2025-08-25","v":157.2659},{"d":"2025-08-26","v":158.1129},{"d":"2025-08-27","v":158.5889},{"d":"2025-08-28","v":159.0366},{"d":"2025-08-29","v":158.333},{"d":"2025-09-02","v":157.9332},{"d":"2025-09-03","v":157.9376},{"d":"2025-09-04","v":159.0407},{"d":"2025-09-05","v":158.7923},{"d":"2025-09-08","v":159.2675},{"d":"2025-09-09","v":159.4387},{"d":"2025-09-10","v":160.1563},{"d":"2025-09-11","v":161.5668},{"d":"2025-09-12","v":161.0163},{"d":"2025-09-15","v":161.5519},{"d":"2025-09-16","v":161.4964},{"d":"2025-09-17","v":161.3094},{"d":"2025-09-18","v":162.3508},{"d":"2025-09-19","v":162.4775},{"d":"2025-09-22","v":163.3218},{"d":"2025-09-23","v":163.1073},{"d":"2025-09-24","v":162.496},{"d":"2025-09-25","v":161.7714},{"d":"2025-09-26","v":162.9809},{"d":"2025-09-29","v":163.2002},{"d":"2025-09-30","v":163.9098},{"d":"2025-10-01","v":164.7075},{"d":"2025-10-02","v":164.7683},{"d":"2025-10-03","v":165.3139},{"d":"2025-10-06","v":166.0667},{"d":"2025-10-07","v":165.2827},{"d":"2025-10-08","v":166.5305},{"d":"2025-10-09","v":165.4202},{"d":"2025-10-10","v":161.3329},{"d":"2025-10-13","v":163.6889},{"d":"2025-10-14","v":163.9411},{"d":"2025-10-15","v":164.7174},{"d":"2025-10-16","v":163.8532},{"d":"2025-10-17","v":164.0053},{"d":"2025-10-20","v":165.8453},{"d":"2025-10-21","v":165.3879},{"d":"2025-10-22","v":164.7322},{"d":"2025-10-23","v":166.2619},{"d":"2025-10-24","v":167.0752},{"d":"2025-10-27","v":168.182},{"d":"2025-10-28","v":167.7913},{"d":"2025-10-29","v":167.4946},{"d":"2025-10-30","v":166.4865},{"d":"2025-10-31","v":166.8963},{"d":"2025-11-03","v":167.2787},{"d":"2025-11-04","v":165.1261},{"d":"2025-11-05","v":165.858},{"d":"2025-11-06","v":164.7125},{"d":"2025-11-07","v":165.6335},{"d":"2025-11-10","v":167.8155},{"d":"2025-11-11","v":168.3675},{"d":"2025-11-12","v":168.6552},{"d":"2025-11-13","v":166.2829},{"d":"2025-11-14","v":166.5073},{"d":"2025-11-17","v":164.7221},{"d":"2025-11-18","v":164.0608},{"d":"2025-11-19","v":164.2258},{"d":"2025-11-20","v":161.5926},{"d":"2025-11-21","v":163.2734},{"d":"2025-11-24","v":165.2202},{"d":"2025-11-25","v":166.6468},{"d":"2025-11-26","v":168.0792},{"d":"2025-11-28","v":168.9165},{"d":"2025-12-01","v":167.8411},{"d":"2025-12-02","v":167.9985},{"d":"2025-12-03","v":168.8541},{"d":"2025-12-04","v":169.2312},{"d":"2025-12-05","v":169.0822},{"d":"2025-12-08","v":168.4599},{"d":"2025-12-09","v":168.3141},{"d":"2025-12-10","v":169.8467},{"d":"2025-12-11","v":170.7661},{"d":"2025-12-12","v":169.3696},{"d":"2025-12-15","v":169.2742},{"d":"2025-12-16","v":168.2971},{"d":"2025-12-17","v":167.1151},{"d":"2025-12-18","v":168.1192},{"d":"2025-12-19","v":169.5863},{"d":"2025-12-22","v":171.0188},{"d":"2025-12-23","v":171.4362},{"d":"2025-12-24","v":171.7751},{"d":"2025-12-26","v":171.796},{"d":"2025-12-29","v":171.2309},{"d":"2025-12-30","v":171.1092},{"d":"2025-12-31","v":169.9335},{"d":"2026-01-02","v":171.6539},{"d":"2026-01-05","v":173.1005},{"d":"2026-01-06","v":174.4133},{"d":"2026-01-07","v":173.433},{"d":"2026-01-08","v":173.6037},{"d":"2026-01-09","v":174.7973},{"d":"2026-01-12","v":175.527},{"d":"2026-01-13","v":175.7378},{"d":"2026-01-14","v":176.0177},{"d":"2026-01-15","v":176.783},{"d":"2026-01-16","v":176.6081},{"d":"2026-01-20","v":174.5058},{"d":"2026-01-21","v":176.8645},{"d":"2026-01-22","v":177.4391},{"d":"2026-01-23","v":177.3229},{"d":"2026-01-26","v":177.9322},{"d":"2026-01-27","v":179.0123},{"d":"2026-01-28","v":178.9001},{"d":"2026-01-29","v":178.5768},{"d":"2026-01-30","v":177.0443},{"d":"2026-02-02","v":177.5004},{"d":"2026-02-03","v":177.8751},{"d":"2026-02-04","v":177.4767},{"d":"2026-02-05","v":175.2881},{"d":"2026-02-06","v":179.7207},{"d":"2026-02-09","v":181.0379},{"d":"2026-02-10","v":180.7175},{"d":"2026-02-11","v":181.5287},{"d":"2026-02-12","v":179.3128},{"d":"2026-02-13","v":180.6407},{"d":"2026-02-17","v":180.5232},{"d":"2026-02-18","v":181.5961},{"d":"2026-02-19","v":181.8131},{"d":"2026-02-20","v":182.6829},{"d":"2026-02-23","v":181.5303},{"d":"2026-02-24","v":182.9748},{"d":"2026-02-25","v":184.0131},{"d":"2026-02-26","v":184.0127},{"d":"2026-02-27","v":183.926},{"d":"2026-03-02","v":184.3383},{"d":"2026-03-03","v":180.8869},{"d":"2026-03-04","v":181.8123},{"d":"2026-03-05","v":179.8527},{"d":"2026-03-06","v":177.9832},{"d":"2026-03-09","v":179.2646},{"d":"2026-03-10","v":178.8311},{"d":"2026-03-11","v":178.839},{"d":"2026-03-12","v":176.0177},{"d":"2026-03-13","v":175.1737},{"d":"2026-03-16","v":177.1082},{"d":"2026-03-17","v":177.713},{"d":"2026-03-18","v":175.6861},{"d":"2026-03-19","v":175.3631},{"d":"2026-03-20","v":172.061},{"d":"2026-03-23","v":174.3425},{"d":"2026-03-24","v":174.5899},{"d":"2026-03-25","v":175.9494},{"d":"2026-03-26","v":173.1859},{"d":"2026-03-27","v":171.5638},{"d":"2026-03-30","v":170.4478},{"d":"2026-03-31","v":174.9325},{"d":"2026-04-01","v":176.5583},{"d":"2026-04-02","v":176.479},{"d":"2026-04-06","v":177.2889},{"d":"2026-04-07","v":177.5467},{"d":"2026-04-08","v":181.8408},{"d":"2026-04-09","v":182.1838},{"d":"2026-04-10","v":181.6568},{"d":"2026-04-13","v":183.2479},{"d":"2026-04-14","v":184.4851},{"d":"2026-04-15","v":184.6961},{"d":"2026-04-16","v":184.8949},{"d":"2026-04-17","v":186.7036},{"d":"2026-04-20","v":186.5304},{"d":"2026-04-21","v":184.9342},{"d":"2026-04-22","v":186.0716},{"d":"2026-04-23","v":185.9525},{"d":"2026-04-24","v":186.5451},{"d":"2026-04-27","v":186.5424},{"d":"2026-04-28","v":185.7729},{"d":"2026-04-29","v":185.653},{"d":"2026-04-30","v":188.4785},{"d":"2026-05-01","v":188.2713},{"d":"2026-05-04","v":187.9148},{"d":"2026-05-05","v":189.4083},{"d":"2026-05-06","v":191.4332},{"d":"2026-05-07","v":189.8245},{"d":"2026-05-08","v":190.597},{"d":"2026-05-11","v":191.6579},{"d":"2026-05-12","v":191.4935},{"d":"2026-05-13","v":192.342},{"d":"2026-05-14","v":193.2606},{"d":"2026-05-15","v":190.4855},{"d":"2026-05-18","v":190.8446},{"d":"2026-05-19","v":190.0991},{"d":"2026-05-20","v":191.9445},{"d":"2026-05-21","v":192.5609},{"d":"2026-05-22","v":193.2818},{"d":"2026-05-26","v":194.7686},{"d":"2026-05-27","v":194.0357},{"d":"2026-05-28","v":195.054},{"d":"2026-05-29","v":195.2051},{"d":"2026-06-01","v":195.5293},{"d":"2026-06-02","v":196.3987},{"d":"2026-06-03","v":195.4649},{"d":"2026-06-04","v":196.9599},{"d":"2026-06-05","v":192.1002},{"d":"2026-06-08","v":192.5499},{"d":"2026-06-09","v":192.5863},{"d":"2026-06-10","v":189.8435},{"d":"2026-06-11","v":193.8385},{"d":"2026-06-12","v":194.9447},{"d":"2026-06-15","v":197.0751},{"d":"2026-06-16","v":196.6002},{"d":"2026-06-17","v":194.8162},{"d":"2026-06-18","v":196.0387},{"d":"2026-06-22","v":196.1678},{"d":"2026-06-23","v":193.7597},{"d":"2026-06-24","v":193.6571},{"d":"2026-06-25","v":194.7104},{"d":"2026-06-26","v":194.7008},{"d":"2026-06-29","v":196.1705},{"d":"2026-06-30","v":197.1414},{"d":"2026-07-01","v":196.0336},{"d":"2026-07-02","v":196.4982},{"d":"2026-07-06","v":198.2407},{"d":"2026-07-07","v":197.0933},{"d":"2026-07-08","v":196.3852},{"d":"2026-07-09","v":197.6513},{"d":"2026-07-10","v":198.0045},{"d":"2026-07-13","v":196.5138},{"d":"2026-07-14","v":197.2405},{"d":"2026-07-15","v":197.2529},{"d":"2026-07-16","v":196.2417},{"d":"2026-07-17","v":195.2536},{"d":"2026-07-20","v":194.4568},{"d":"2026-07-21","v":196.7195},{"d":"2026-07-22","v":197.0642},{"d":"2026-07-23","v":196.4686},{"d":"2026-07-24","v":196.3722},{"d":"2026-07-27","v":196.3581},{"d":"2026-07-28","v":195.9885},{"d":"2026-07-29","v":193.6167},{"d":"2026-07-30","v":196.6359},{"d":"2026-07-31","v":196.9313},{"d":"2026-08-03","v":198.97},{"d":"2026-08-04","v":201.684},{"d":"2026-08-05","v":201.4688},{"d":"2026-08-06","v":201.0073},{"d":"2026-08-07","v":202.5549},{"d":"2026-08-10","v":203.1955},{"d":"2026-08-11","v":203.4746},{"d":"2026-08-12","v":204.2345},{"d":"2026-08-13","v":204.8984},{"d":"2026-08-14","v":205.5052},{"d":"2026-08-17","v":205.5094},{"d":"2026-08-18","v":203.9598},{"d":"2026-08-19","v":204.5963},{"d":"2026-08-20","v":203.1782},{"d":"2026-08-21","v":204.0673},{"d":"2026-08-24","v":202.9244},{"d":"2026-08-25","v":203.4501},{"d":"2026-08-26","v":203.5966},{"d":"2026-08-27","v":204.242},{"d":"2026-08-28","v":202.8327},{"d":"2026-08-31","v":202.418},{"d":"2026-09-01","v":201.4767},{"d":"2026-09-02","v":202.199},{"d":"2026-09-03","v":203.9465},{"d":"2026-09-04","v":203.6836},{"d":"2026-09-08","v":202.7927},{"d":"2026-09-09","v":201.7894},{"d":"2026-09-10","v":200.2289},{"d":"2026-09-11","v":201.4647},{"d":"2026-09-14","v":199.9978},{"d":"2026-09-15","v":199.4635},{"d":"2026-09-16","v":198.7777},{"d":"2026-09-17","v":200.6639},{"d":"2026-09-18","v":200.365},{"d":"2026-09-21","v":201.8358}],"missing":[],"stats":{"inception":"2021-09-22","asOf":"2026-09-21","years":4.9966,"totalReturn":1.0184,"annualized":0.1509,"volatility":0.1539,"maxDrawdown":-0.1924,"sharpe":0.72,"beta":0.86,"correlation":0.96,"observations":1254},"windowReturns":{"2024":0.1755,"2025":0.2389,"5D":0.0092,"1M":-0.0109,"6M":0.173,"YTD":0.1877,"1Y":0.2422,"3Y":0.8827,"MAX":1.0184},"benchmarkReturns":{"2024":0.2489,"2025":0.1772,"5D":0.0191,"1M":0.0127,"6M":0.1987,"YTD":0.1432,"1Y":0.178,"3Y":0.8592,"MAX":0.8887},"contributions":{"2024":{"top":[{"t":"VIGAX","w":16.5,"ret":0.7768,"contrib":0.1288},{"t":"FSPTX","w":6,"ret":1.4048,"contrib":0.0847},{"t":"VSEQX","w":12,"ret":0.589,"contrib":0.071},{"t":"BGEIX","w":3,"ret":2.2597,"contrib":0.0681},{"t":"FSENX","w":9,"ret":0.6997,"contrib":0.0633}],"bottom":[{"t":"VTAPX","w":5,"ret":0.1238,"contrib":0.0062},{"t":"VCSAX","w":4,"ret":0.2346,"contrib":0.0094},{"t":"FSUTX","w":5,"ret":0.3926,"contrib":0.0197},{"t":"VHCIX","w":9,"ret":0.3187,"contrib":0.0288},{"t":"VPADX","w":4,"ret":0.7582,"contrib":0.0305}]},"2025":{"top":[{"t":"FSENX","w":9,"ret":0.6302,"contrib":0.057},{"t":"VIGAX","w":16.5,"ret":0.3393,"contrib":0.0563},{"t":"BGEIX","w":3,"ret":1.8319,"contrib":0.0552},{"t":"FSPTX","w":6,"ret":0.7777,"contrib":0.0469},{"t":"FDCPX","w":3,"ret":1.4978,"contrib":0.0452}],"bottom":[{"t":"VCSAX","w":4,"ret":0.0898,"contrib":0.0036},{"t":"VTAPX","w":5,"ret":0.073,"contrib":0.0037},{"t":"FSUTX","w":5,"ret":0.0815,"contrib":0.0041},{"t":"FFSIX","w":5,"ret":0.2616,"contrib":0.0131},{"t":"VINAX","w":6,"ret":0.3059,"contrib":0.0184}]},"YTD":{"top":[{"t":"FSENX","w":9,"ret":0.4745,"contrib":0.0429},{"t":"FSPTX","w":6,"ret":0.4409,"contrib":0.0266},{"t":"FDCPX","w":3,"ret":0.7848,"contrib":0.0237},{"t":"VSEQX","w":12,"ret":0.181,"contrib":0.0218},{"t":"VIGAX","w":16.5,"ret":0.1214,"contrib":0.0201}],"bottom":[{"t":"FSUTX","w":5,"ret":-0.052,"contrib":-0.0026},{"t":"VTAPX","w":5,"ret":0.012,"contrib":0.0006},{"t":"FSDAX","w":6,"ret":0.0165,"contrib":0.001},{"t":"VCSAX","w":4,"ret":0.0672,"contrib":0.0027},{"t":"BGEIX","w":3,"ret":0.0957,"contrib":0.0029}]},"1Y":{"top":[{"t":"FSENX","w":9,"ret":0.5066,"contrib":0.0458},{"t":"FSPTX","w":6,"ret":0.4953,"contrib":0.0299},{"t":"FDCPX","w":3,"ret":0.8935,"contrib":0.0269},{"t":"VSEQX","w":12,"ret":0.2079,"contrib":0.0251},{"t":"VHCIX","w":9,"ret":0.264,"contrib":0.0239}],"bottom":[{"t":"FSUTX","w":5,"ret":-0.0309,"contrib":-0.0016},{"t":"VTAPX","w":5,"ret":0.0148,"contrib":0.0007},{"t":"VCSAX","w":4,"ret":0.0523,"contrib":0.0021},{"t":"FSDAX","w":6,"ret":0.0665,"contrib":0.004},{"t":"FFSIX","w":5,"ret":0.1238,"contrib":0.0062}]},"MAX":{"top":[{"t":"FSENX","w":9,"ret":2.2152,"contrib":0.2004},{"t":"VIGAX","w":16.5,"ret":0.864,"contrib":0.1433},{"t":"FSPTX","w":6,"ret":1.5703,"contrib":0.0947},{"t":"VSEQX","w":12,"ret":0.7785,"contrib":0.0939},{"t":"FSDAX","w":6,"ret":1.1939,"contrib":0.072}],"bottom":[{"t":"VTAPX","w":5,"ret":0.1564,"contrib":0.0079},{"t":"VCSAX","w":4,"ret":0.3694,"contrib":0.0149},{"t":"VPADX","w":4,"ret":0.6516,"contrib":0.0262},{"t":"VHCIX","w":9,"ret":0.3337,"contrib":0.0302},{"t":"FSUTX","w":5,"ret":0.6111,"contrib":0.0307}]}}}},"quotes":{"AAPL":{"last":338.98,"ret1d":0.0085,"ret5d":0.0177,"ret1m":0.0889,"retYtd":0.2503,"ret3y":0.9753,"ret2024":0.3071,"ret2025":0.0905,"retYtd2026":0.2503,"asOf":"2026-09-21"},"ABBV":{"last":264.48,"ret1d":0.002,"ret5d":0.0104,"ret1m":0.0101,"retYtd":0.1849,"ret3y":0.9119,"ret2024":0.1886,"ret2025":0.3308,"retYtd2026":0.1849,"asOf":"2026-09-21"},"ACSTX":{"last":34.47,"ret1d":0.0064,"ret5d":-0.0089,"ret1m":-0.014,"retYtd":0.1287,"ret3y":0.6367,"ret2024":0.1501,"ret2025":0.1721,"retYtd2026":0.1287,"asOf":"2026-09-21"},"ADBE":{"last":249.52,"ret1d":0.0024,"ret5d":-0.0605,"ret1m":-0.0834,"retYtd":-0.2871,"ret3y":-0.5144,"ret2024":-0.2546,"ret2025":-0.2129,"retYtd2026":-0.2871,"asOf":"2026-09-21"},"ADI":{"last":383,"ret1d":0.0194,"ret5d":0.0609,"ret1m":0.0376,"retYtd":0.4249,"ret3y":1.3087,"ret2024":0.0882,"ret2025":0.2975,"retYtd2026":0.4249,"asOf":"2026-09-21"},"ADM":{"last":83.38,"ret1d":-0.0211,"ret5d":-0.0354,"ret1m":0.0206,"retYtd":0.4802,"ret3y":0.1686,"ret2024":-0.2752,"ret2025":0.1824,"retYtd2026":0.4802,"asOf":"2026-09-21"},"AEM":{"last":197.48,"ret1d":-0.0101,"ret5d":-0.0004,"ret1m":-0.0666,"retYtd":0.1724,"ret3y":3.2323,"ret2024":0.4604,"ret2025":1.1953,"retYtd2026":0.1724,"asOf":"2026-09-21"},"AEP":{"last":120.03,"ret1d":0.0002,"ret5d":-0.018,"ret1m":-0.0451,"retYtd":0.0648,"ret3y":0.6743,"ret2024":0.1818,"ret2025":0.2938,"retYtd2026":0.0648,"asOf":"2026-09-21"},"AFL":{"last":115.18,"ret1d":-0.0099,"ret5d":-0.0156,"ret1m":-0.0085,"retYtd":0.0608,"ret3y":0.6118,"ret2024":0.2808,"ret2025":0.0894,"retYtd2026":0.0608,"asOf":"2026-09-21"},"ALB":{"last":112.92,"ret1d":0.0181,"ret5d":-0.0183,"ret1m":-0.1557,"retYtd":-0.1949,"ret3y":-0.2993,"ret2024":-0.395,"ret2025":0.6772,"retYtd2026":-0.1949,"asOf":"2026-09-21"},"ALL":{"last":242.86,"ret1d":-0.0279,"ret5d":-0.0604,"ret1m":-0.0419,"retYtd":0.1837,"ret3y":1.2676,"ret2024":0.4061,"ret2025":0.1009,"retYtd2026":0.1837,"asOf":"2026-09-21"},"AMAT":{"last":464.24,"ret1d":0.0442,"ret5d":0.0944,"ret1m":-0.0644,"retYtd":0.8129,"ret3y":2.5154,"ret2024":0.0113,"ret2025":0.596,"retYtd2026":0.8129,"asOf":"2026-09-21"},"AMD":{"last":615.52,"ret1d":0.0995,"ret5d":0.2475,"ret1m":0.3111,"retYtd":1.8741,"ret3y":5.4043,"ret2024":-0.1806,"ret2025":0.773,"retYtd2026":1.8741,"asOf":"2026-09-21"},"AME":{"last":241.23,"ret1d":0.0151,"ret5d":0.0339,"ret1m":0.0105,"retYtd":0.1803,"ret3y":0.6281,"ret2024":0.1001,"ret2025":0.1466,"retYtd2026":0.1803,"asOf":"2026-09-21"},"AMFFX":{"last":63.43,"ret1d":0.0071,"ret5d":-0.0035,"ret1m":-0.0205,"retYtd":0.0805,"ret3y":0.5513,"ret2024":0.1487,"ret2025":0.1599,"retYtd2026":0.0805,"asOf":"2026-09-21"},"AMGN":{"last":393.16,"ret1d":0.0195,"ret5d":0.0306,"ret1m":-0.0882,"retYtd":0.2258,"ret3y":0.5966,"ret2024":-0.0677,"ret2025":0.2967,"retYtd2026":0.2258,"asOf":"2026-09-21"},"AMKR":{"last":52.19,"ret1d":0.0376,"ret5d":0.1076,"ret1m":0.028,"retYtd":0.3284,"ret3y":1.4601,"ret2024":-0.208,"ret2025":0.5588,"retYtd2026":0.3284,"asOf":"2026-09-21"},"AMT":{"last":174.6,"ret1d":0.0036,"ret5d":-0.0132,"ret1m":-0.0064,"retYtd":0.014,"ret3y":0.1456,"ret2024":-0.1216,"ret2025":-0.0092,"retYtd2026":0.014,"asOf":"2026-09-21"},"AMZN":{"last":258.45,"ret1d":0.0187,"ret5d":0.0194,"ret1m":-0.0064,"retYtd":0.1197,"ret3y":0.9984,"ret2024":0.4439,"ret2025":0.0521,"retYtd2026":0.1197,"asOf":"2026-09-21"},"ANET":{"last":205.42,"ret1d":0.0302,"ret5d":0.0938,"ret1m":0.1179,"retYtd":0.5677,"ret3y":3.6198,"ret2024":0.8773,"ret2025":0.1855,"retYtd2026":0.5677,"asOf":"2026-09-21"},"ARCC":{"last":19.44,"ret1d":0.0021,"ret5d":0.0062,"ret1m":0.0072,"retYtd":0.0376,"ret3y":0.3506,"ret2024":0.1978,"ret2025":0.0107,"retYtd2026":0.0376,"asOf":"2026-09-21"},"ARM":{"last":322.9,"ret1d":0.1716,"ret5d":0.351,"ret1m":0.2879,"retYtd":1.954,"ret3y":5.1906,"ret2024":0.6416,"ret2025":-0.1139,"retYtd2026":1.954,"asOf":"2026-09-21"},"ARQQ":{"last":23.53,"ret1d":0.1689,"ret5d":0.4444,"ret1m":0.1237,"retYtd":0.0754,"ret3y":0.6512,"ret2024":2.2776,"ret2025":-0.4367,"retYtd2026":0.0754,"asOf":"2026-09-21"},"ASML":{"last":1711.3199,"ret1d":0.0187,"ret5d":0.0864,"ret1m":-0.0223,"retYtd":0.6073,"ret3y":2.0138,"ret2024":-0.077,"ret2025":0.5584,"retYtd2026":0.6073,"asOf":"2026-09-21"},"AVAV":{"last":160.9,"ret1d":0.0059,"ret5d":0.0489,"ret1m":0.0069,"retYtd":-0.3348,"ret3y":0.445,"ret2024":0.221,"ret2025":0.5718,"retYtd2026":-0.3348,"asOf":"2026-09-21"},"AVGO":{"last":362.66,"ret1d":0.016,"ret5d":0.054,"ret1m":-0.0019,"retYtd":0.0536,"ret3y":3.6344,"ret2024":1.1049,"ret2025":0.5063,"retYtd2026":0.0536,"asOf":"2026-09-21"},"AVUV":{"last":121.46,"ret1d":-0.0041,"ret5d":-0.0206,"ret1m":-0.03,"retYtd":0.2024,"ret3y":0.6583,"ret2024":0.0929,"ret2025":0.0744,"retYtd2026":0.2024,"asOf":"2026-09-21"},"AXON":{"last":452.06,"ret1d":0.0096,"ret5d":-0.0778,"ret1m":-0.2641,"retYtd":-0.204,"ret3y":1.3049,"ret2024":1.3006,"ret2025":-0.0444,"retYtd2026":-0.204,"asOf":"2026-09-21"},"AZN":{"last":168.1,"ret1d":0.0122,"ret5d":0.0264,"ret1m":0.0219,"retYtd":-0.0762,"ret3y":0.3222,"ret2024":-0.0062,"ret2025":0.433,"retYtd2026":-0.0762,"asOf":"2026-09-21"},"BA":{"last":201.15,"ret1d":0.0149,"ret5d":-0.0434,"ret1m":-0.0649,"retYtd":-0.0736,"ret3y":0.006,"ret2024":-0.321,"ret2025":0.2267,"retYtd2026":-0.0736,"asOf":"2026-09-21"},"BAC":{"last":57.96,"ret1d":0.004,"ret5d":-0.0254,"ret1m":-0.0583,"retYtd":0.0707,"ret3y":1.2203,"ret2024":0.3385,"ret2025":0.2804,"retYtd2026":0.0707,"asOf":"2026-09-21"},"BALFX":{"last":40.36,"ret1d":0.0065,"ret5d":0.005,"ret1m":-0.012,"retYtd":0.0835,"ret3y":0.6084,"ret2024":0.1492,"ret2025":0.184,"retYtd2026":0.0835,"asOf":"2026-09-21"},"BE":{"last":272.89,"ret1d":0.0273,"ret5d":0.0616,"ret1m":0.3477,"retYtd":2.1406,"ret3y":18.8033,"ret2024":0.5007,"ret2025":2.9122,"retYtd2026":2.1406,"asOf":"2026-09-21"},"BF.B":{"last":26.15,"ret1d":0.0081,"ret5d":-0.0034,"ret1m":-0.0717,"retYtd":0.0302,"ret3y":-0.5374,"ret2024":-0.3223,"ret2025":-0.2929,"retYtd2026":0.0302,"asOf":"2026-09-21"},"BGEIX":{"last":33.83,"ret1d":-0.0111,"ret5d":0.0009,"ret1m":-0.0558,"retYtd":0.0957,"ret3y":2.5776,"ret2024":0.1511,"ret2025":1.5846,"retYtd2026":0.0957,"asOf":"2026-09-21"},"BIL":{"last":91.57,"ret1d":0.0002,"ret5d":0.0008,"ret1m":0.0031,"retYtd":0.0258,"ret3y":0.14,"ret2024":0.0519,"ret2025":0.0415,"retYtd2026":0.0258,"asOf":"2026-09-21"},"BLDR":{"last":58.52,"ret1d":0.0069,"ret5d":-0.0286,"ret1m":-0.1678,"retYtd":-0.4312,"ret3y":-0.5164,"ret2024":-0.1438,"ret2025":-0.2801,"retYtd2026":-0.4312,"asOf":"2026-09-21"},"BLK":{"last":1090.27,"ret1d":0.0192,"ret5d":0.0232,"ret1m":-0.0386,"retYtd":0.0353,"ret3y":0.7428,"ret2024":0.2929,"ret2025":0.0655,"retYtd2026":0.0353,"asOf":"2026-09-21"},"BND":{"last":71.4,"ret1d":0.0028,"ret5d":0.0032,"ret1m":-0.0095,"retYtd":-0.0099,"ret3y":0.1394,"ret2024":0.0138,"ret2025":0.0708,"retYtd2026":-0.0099,"asOf":"2026-09-21"},"BP":{"last":43.16,"ret1d":-0.0319,"ret5d":-0.0603,"ret1m":-0.0439,"retYtd":0.2889,"ret3y":0.3312,"ret2024":-0.1184,"ret2025":0.2454,"retYtd2026":0.2889,"asOf":"2026-09-21"},"BRK.B":{"last":502.01,"ret1d":-0.0152,"ret5d":-0.0251,"ret1m":0.0104,"retYtd":-0.0013,"ret3y":0.3819,"ret2024":0.2709,"ret2025":0.1089,"retYtd2026":-0.0013,"asOf":"2026-09-21"},"BSV":{"last":76.7,"ret1d":0.0007,"ret5d":-0.0003,"ret1m":-0.0084,"retYtd":-0.0003,"ret3y":0.1398,"ret2024":0.0378,"ret2025":0.0599,"retYtd2026":-0.0003,"asOf":"2026-09-21"},"BTI":{"last":55.75,"ret1d":-0.0014,"ret5d":-0.0269,"ret1m":-0.0168,"retYtd":0.0128,"ret3y":1.083,"ret2024":0.3544,"ret2025":0.6581,"retYtd2026":0.0128,"asOf":"2026-09-21"},"BWXT":{"last":147.47,"ret1d":-0.0003,"ret5d":-0.0071,"ret1m":-0.0573,"retYtd":-0.1431,"ret3y":1.0374,"ret2024":0.4653,"ret2025":0.5637,"retYtd2026":-0.1431,"asOf":"2026-09-21"},"CAT":{"last":816.5,"ret1d":0.0093,"ret5d":0.0415,"ret1m":0.0014,"retYtd":0.434,"ret3y":2.1307,"ret2024":0.2466,"ret2025":0.603,"retYtd2026":0.434,"asOf":"2026-09-21"},"CB":{"last":337.26,"ret1d":-0.0099,"ret5d":-0.0134,"ret1m":-0.0134,"retYtd":0.0904,"ret3y":0.6399,"ret2024":0.2389,"ret2025":0.137,"retYtd2026":0.0904,"asOf":"2026-09-21"},"CCJ":{"last":93.23,"ret1d":0.0176,"ret5d":-0.0003,"ret1m":-0.0247,"retYtd":0.019,"ret3y":1.4188,"ret2024":0.1947,"ret2025":0.7838,"retYtd2026":0.019,"asOf":"2026-09-21"},"CEG":{"last":262.11,"ret1d":0.0291,"ret5d":-0.0093,"ret1m":-0.0396,"retYtd":-0.2548,"ret3y":1.4305,"ret2024":0.9271,"ret2025":0.588,"retYtd2026":-0.2548,"asOf":"2026-09-21"},"CHD":{"last":95.49,"ret1d":0.0078,"ret5d":0.0096,"ret1m":-0.0197,"retYtd":0.1496,"ret3y":0.0418,"ret2024":0.1196,"ret2025":-0.1891,"retYtd2026":0.1496,"asOf":"2026-09-21"},"CIEN":{"last":365.96,"ret1d":0.0492,"ret5d":0.1449,"ret1m":-0.0676,"retYtd":0.5648,"ret3y":6.8046,"ret2024":0.8842,"ret2025":1.7576,"retYtd2026":0.5648,"asOf":"2026-09-21"},"CL":{"last":86.26,"ret1d":-0.0138,"ret5d":-0.0185,"ret1m":-0.0383,"retYtd":0.1115,"ret3y":0.2639,"ret2024":0.1657,"ret2025":-0.1098,"retYtd2026":0.1115,"asOf":"2026-09-21"},"CME":{"last":275.53,"ret1d":-0.0017,"ret5d":-0.0176,"ret1m":0.022,"retYtd":0.0433,"ret3y":0.5484,"ret2024":0.1541,"ret2025":0.1983,"retYtd2026":0.0433,"asOf":"2026-09-21"},"CMF":{"last":55.11,"ret1d":0.0004,"ret5d":-0.0034,"ret1m":-0.0235,"retYtd":-0.0218,"ret3y":0.0848,"ret2024":0.0165,"ret2025":0.0336,"retYtd2026":-0.0218,"asOf":"2026-09-21"},"CMI":{"last":534.78,"ret1d":0.0048,"ret5d":-0.0117,"ret1m":-0.0952,"retYtd":0.0584,"ret3y":1.4836,"ret2024":0.4892,"ret2025":0.4936,"retYtd2026":0.0584,"asOf":"2026-09-21"},"COHR":{"last":321.52,"ret1d":0.0131,"ret5d":0.2065,"ret1m":0.1086,"retYtd":0.742,"ret3y":10.1176,"ret2024":1.1762,"ret2025":0.9484,"retYtd2026":0.742,"asOf":"2026-09-21"},"COP":{"last":127.53,"ret1d":-0.0326,"ret5d":-0.0669,"ret1m":-0.0546,"retYtd":0.3924,"ret3y":0.176,"ret2024":-0.1217,"ret2025":-0.0234,"retYtd2026":0.3924,"asOf":"2026-09-21"},"COST":{"last":898.48,"ret1d":0.0035,"ret5d":-0.0222,"ret1m":-0.0375,"retYtd":0.0465,"ret3y":0.6843,"ret2024":0.3962,"ret2025":-0.0539,"retYtd2026":0.0465,"asOf":"2026-09-21"},"CPNG":{"last":14.62,"ret1d":0.0231,"ret5d":-0.0324,"ret1m":-0.1009,"retYtd":-0.3802,"ret3y":-0.14,"ret2024":0.3576,"ret2025":0.0732,"retYtd2026":-0.3802,"asOf":"2026-09-21"},"CRM":{"last":236.42,"ret1d":-0.0063,"ret5d":-0.0871,"ret1m":0.1529,"retYtd":-0.1014,"ret3y":0.1549,"ret2024":0.2776,"ret2025":-0.2025,"retYtd2026":-0.1014,"asOf":"2026-09-21"},"CRSP":{"last":58.33,"ret1d":0.0313,"ret5d":0.1014,"ret1m":0.0036,"retYtd":0.1123,"ret3y":0.2664,"ret2024":-0.3712,"ret2025":0.3323,"retYtd2026":0.1123,"asOf":"2026-09-21"},"CRWD":{"last":249.35,"ret1d":0.0492,"ret5d":0.0594,"ret1m":0.31,"retYtd":1.1277,"ret3y":5.1367,"ret2024":0.3401,"ret2025":0.37,"retYtd2026":1.1277,"asOf":"2026-09-21"},"CRWV":{"last":85.43,"ret1d":0.05,"ret5d":0.0295,"ret1m":-0.0482,"retYtd":0.193,"ret3y":null,"ret2024":null,"ret2025":null,"retYtd2026":0.193,"asOf":"2026-09-21"},"CSCO":{"last":111.46,"ret1d":0.0178,"ret5d":0.0127,"ret1m":0.0171,"retYtd":0.4681,"ret3y":1.2618,"ret2024":0.21,"ret2025":0.3347,"retYtd2026":0.4681,"asOf":"2026-09-21"},"CVX":{"last":203.67,"ret1d":-0.0279,"ret5d":-0.0401,"ret1m":-0.0102,"retYtd":0.3736,"ret3y":0.3978,"ret2024":0.0129,"ret2025":0.101,"retYtd2026":0.3736,"asOf":"2026-09-21"},"D":{"last":62.82,"ret1d":-0.012,"ret5d":-0.0254,"ret1m":-0.0595,"retYtd":0.1055,"ret3y":0.5268,"ret2024":0.2044,"ret2025":0.1397,"retYtd2026":0.1055,"asOf":"2026-09-21"},"DE":{"last":684.73,"ret1d":0.0011,"ret5d":0.0048,"ret1m":0.1027,"retYtd":0.4789,"ret3y":0.8408,"ret2024":0.0756,"ret2025":0.1139,"retYtd2026":0.4789,"asOf":"2026-09-21"},"DELL":{"last":575.31,"ret1d":0.0128,"ret5d":0.0768,"ret1m":0.3232,"retYtd":3.6121,"ret3y":7.8204,"ret2024":0.5297,"ret2025":0.1122,"retYtd2026":3.6121,"asOf":"2026-09-21"},"DG":{"last":121.91,"ret1d":-0.0041,"ret5d":-0.0562,"ret1m":0.011,"retYtd":-0.0688,"ret3y":0.1848,"ret2024":-0.4312,"ret2025":0.7961,"retYtd2026":-0.0688,"asOf":"2026-09-21"},"DGRO":{"last":77.1,"ret1d":0.0027,"ret5d":-0.0092,"ret1m":-0.0223,"retYtd":0.1263,"ret3y":0.6377,"ret2024":0.1662,"ret2025":0.1569,"retYtd2026":0.1263,"asOf":"2026-09-21"},"DHI":{"last":139.25,"ret1d":0.0089,"ret5d":-0.0011,"ret1m":-0.0548,"retYtd":-0.0246,"ret3y":0.3174,"ret2024":-0.0724,"ret2025":0.0424,"retYtd2026":-0.0246,"asOf":"2026-09-21"},"DLR":{"last":186.33,"ret1d":0.0231,"ret5d":0.0473,"ret1m":-0.0344,"retYtd":0.229,"ret3y":0.6457,"ret2024":0.359,"ret2025":-0.1007,"retYtd2026":0.229,"asOf":"2026-09-21"},"DRI":{"last":211.31,"ret1d":0.0097,"ret5d":-0.0332,"ret1m":-0.0305,"retYtd":0.1752,"ret3y":0.6013,"ret2024":0.177,"ret2025":0.0156,"retYtd2026":0.1752,"asOf":"2026-09-21"},"DRS":{"last":37.95,"ret1d":0.0204,"ret5d":0.0568,"ret1m":-0.0744,"retYtd":0.1199,"ret3y":1.3089,"ret2024":0.6123,"ret2025":0.0656,"retYtd2026":0.1199,"asOf":"2026-09-21"},"DUK":{"last":116.74,"ret1d":-0.0067,"ret5d":-0.0192,"ret1m":-0.0485,"retYtd":0.0221,"ret3y":0.3991,"ret2024":0.1556,"ret2025":0.1272,"retYtd2026":0.0221,"asOf":"2026-09-21"},"DVN":{"last":47.59,"ret1d":-0.021,"ret5d":-0.0368,"ret1m":-0.0284,"retYtd":0.3238,"ret3y":0.1314,"ret2024":-0.2521,"ret2025":0.1503,"retYtd2026":0.3238,"asOf":"2026-09-21"},"EBAY":{"last":108.3,"ret1d":-0.0317,"ret5d":-0.0063,"ret1m":0.0384,"retYtd":0.2548,"ret3y":1.5915,"ret2024":0.4478,"ret2025":0.4275,"retYtd2026":0.2548,"asOf":"2026-09-21"},"ED":{"last":103.86,"ret1d":-0.0149,"ret5d":-0.0182,"ret1m":-0.0411,"retYtd":0.0715,"ret3y":0.266,"ret2024":0.0155,"ret2025":0.1515,"retYtd2026":0.0715,"asOf":"2026-09-21"},"EFA":{"last":106.13,"ret1d":0.0111,"ret5d":0.0026,"ret1m":-0.0114,"retYtd":0.1227,"ret3y":0.6696,"ret2024":0.0349,"ret2025":0.3155,"retYtd2026":0.1227,"asOf":"2026-09-21"},"EFAV":{"last":93.42,"ret1d":0.0047,"ret5d":-0.0106,"ret1m":-0.0056,"retYtd":0.1036,"ret3y":0.5477,"ret2024":0.053,"ret2025":0.26,"retYtd2026":0.1036,"asOf":"2026-09-21"},"EME":{"last":757.71,"ret1d":0.0102,"ret5d":0.0107,"ret1m":-0.0377,"retYtd":0.2405,"ret3y":2.6532,"ret2024":1.1127,"ret2025":0.3505,"retYtd2026":0.2405,"asOf":"2026-09-21"},"ENB":{"last":48.2,"ret1d":-0.0109,"ret5d":0.0008,"ret1m":-0.0547,"retYtd":0.0485,"ret3y":0.6712,"ret2024":0.2635,"ret2025":0.1784,"retYtd2026":0.0485,"asOf":"2026-09-21"},"EOG":{"last":141.38,"ret1d":-0.0198,"ret5d":-0.0482,"ret1m":-0.071,"retYtd":0.3799,"ret3y":0.2826,"ret2024":0.043,"ret2025":-0.1137,"retYtd2026":0.3799,"asOf":"2026-09-21"},"EPD":{"last":38.47,"ret1d":-0.0108,"ret5d":-0.0059,"ret1m":0.001,"retYtd":0.2556,"ret3y":0.7331,"ret2024":0.28,"ret2025":0.0945,"retYtd2026":0.2556,"asOf":"2026-09-21"},"EQIX":{"last":1057.26,"ret1d":0.0352,"ret5d":0.0586,"ret1m":-0.0234,"retYtd":0.401,"ret3y":0.5359,"ret2024":0.1945,"ret2025":-0.1688,"retYtd2026":0.401,"asOf":"2026-09-21"},"ESS":{"last":271.39,"ret1d":0.005,"ret5d":-0.0157,"ret1m":-0.0567,"retYtd":0.068,"ret3y":0.3871,"ret2024":0.1836,"ret2025":-0.0498,"retYtd2026":0.068,"asOf":"2026-09-21"},"ET":{"last":20.9,"ret1d":-0.0114,"ret5d":-0.0275,"ret1m":-0.0146,"retYtd":0.3355,"ret3y":0.9192,"ret2024":0.5388,"ret2025":-0.0936,"retYtd2026":0.3355,"asOf":"2026-09-21"},"ETN":{"last":435.43,"ret1d":0.0251,"ret5d":0.1075,"ret1m":0.0485,"retYtd":0.3785,"ret3y":1.1458,"ret2024":0.3951,"ret2025":-0.0279,"retYtd2026":0.3785,"asOf":"2026-09-21"},"EWJ":{"last":97.96,"ret1d":0.0099,"ret5d":0.0039,"ret1m":0.0391,"retYtd":0.2199,"ret3y":0.734,"ret2024":0.0703,"ret2025":0.2584,"retYtd2026":0.2199,"asOf":"2026-09-21"},"EWT":{"last":115.64,"ret1d":0.0358,"ret5d":0.0786,"ret1m":0.1112,"retYtd":0.8202,"ret3y":2.1701,"ret2024":0.1611,"ret2025":0.2838,"retYtd2026":0.8202,"asOf":"2026-09-21"},"EWY":{"last":189.16,"ret1d":0.0433,"ret5d":0.0734,"ret1m":0.0617,"retYtd":0.9457,"ret3y":2.3587,"ret2024":-0.2048,"ret2025":0.9533,"retYtd2026":0.9457,"asOf":"2026-09-21"},"EWZ":{"last":38.07,"ret1d":0.0147,"ret5d":0.0093,"ret1m":0.1151,"retYtd":0.2097,"ret3y":0.4534,"ret2024":-0.3041,"ret2025":0.4881,"retYtd2026":0.2097,"asOf":"2026-09-21"},"EZU":{"last":68.99,"ret1d":0.0122,"ret5d":0.0069,"ret1m":-0.0298,"retYtd":0.0956,"ret3y":0.7468,"ret2024":0.0223,"ret2025":0.4,"retYtd2026":0.0956,"asOf":"2026-09-21"},"FANG":{"last":189.27,"ret1d":-0.0164,"ret5d":-0.08,"ret1m":-0.1031,"retYtd":0.2805,"ret3y":0.3957,"ret2024":0.1035,"ret2025":-0.0564,"retYtd2026":0.2805,"asOf":"2026-09-21"},"FCX":{"last":72.16,"ret1d":0.0087,"ret5d":0.0407,"ret1m":0.0132,"retYtd":0.4309,"ret3y":1.0151,"ret2024":-0.0941,"ret2025":0.3541,"retYtd2026":0.4309,"asOf":"2026-09-21"},"FDCPX":{"last":226.38,"ret1d":0.0259,"ret5d":0.0609,"ret1m":0.0623,"retYtd":0.7848,"ret3y":2.4517,"ret2024":0.224,"ret2025":0.3995,"retYtd2026":0.7848,"asOf":"2026-09-21"},"FFOJX":{"last":57.42,"ret1d":0.0301,"ret5d":0.0602,"ret1m":0.0703,"retYtd":0.4352,"ret3y":null,"ret2024":null,"ret2025":null,"retYtd2026":0.4352,"asOf":"2026-09-21"},"FFSIX":{"last":42.83,"ret1d":0,"ret5d":0,"ret1m":0,"retYtd":0.0948,"ret3y":0.9336,"ret2024":0.326,"ret2025":0.1523,"retYtd2026":0.0948,"asOf":"2026-09-21"},"FITB":{"last":53.31,"ret1d":0.0076,"ret5d":-0.0197,"ret1m":-0.0218,"retYtd":0.1573,"ret3y":1.2627,"ret2024":0.272,"ret2025":0.1475,"retYtd2026":0.1573,"asOf":"2026-09-21"},"FKIQX":{"last":2.53,"ret1d":0,"ret5d":-0.0039,"ret1m":-0.0113,"retYtd":0.0564,"ret3y":0.3485,"ret2024":0.0714,"ret2025":0.123,"retYtd2026":0.0564,"asOf":"2026-09-21"},"FNV":{"last":261.68,"ret1d":-0.016,"ret5d":0,"ret1m":0.0154,"retYtd":0.2693,"ret3y":0.9123,"ret2024":0.0741,"ret2025":0.7714,"retYtd2026":0.2693,"asOf":"2026-09-21"},"FSDAX":{"last":26.22,"ret1d":0.01,"ret5d":-0.0023,"ret1m":-0.0902,"retYtd":0.0165,"ret3y":1.1311,"ret2024":0.1583,"ret2025":0.5003,"retYtd2026":0.0165,"asOf":"2026-09-21"},"FSELX":{"last":63.56,"ret1d":0.0352,"ret5d":0.1077,"ret1m":0.0425,"retYtd":0.6068,"ret3y":2.9057,"ret2024":0.4361,"ret2025":0.4332,"retYtd2026":0.6068,"asOf":"2026-09-21"},"FSENX":{"last":90.53,"ret1d":-0.0234,"ret5d":-0.0268,"ret1m":-0.0211,"retYtd":0.4745,"ret3y":0.5931,"ret2024":0.0426,"ret2025":0.1056,"retYtd2026":0.4745,"asOf":"2026-09-21"},"FSPTX":{"last":57.71,"ret1d":0.0302,"ret5d":0.0603,"ret1m":0.0709,"retYtd":0.4409,"ret3y":1.7435,"ret2024":0.3528,"ret2025":0.2337,"retYtd2026":0.4409,"asOf":"2026-09-21"},"FSUTX":{"last":121.82,"ret1d":-0.0035,"ret5d":-0.0206,"ret1m":-0.0626,"retYtd":-0.052,"ret3y":0.4318,"ret2024":0.2876,"ret2025":0.1408,"retYtd2026":-0.052,"asOf":"2026-09-21"},"GD":{"last":353.9,"ret1d":0.0024,"ret5d":-0.0082,"ret1m":-0.0833,"retYtd":0.0651,"ret3y":0.6928,"ret2024":0.0352,"ret2025":0.3039,"retYtd2026":0.0651,"asOf":"2026-09-21"},"GDX":{"last":94.43,"ret1d":-0.011,"ret5d":0.0031,"ret1m":-0.0543,"retYtd":0.101,"ret3y":2.3833,"ret2024":0.1064,"ret2025":1.5477,"retYtd2026":0.101,"asOf":"2026-09-21"},"GE":{"last":319.01,"ret1d":0.0151,"ret5d":0.0046,"ret1m":-0.0744,"retYtd":0.0384,"ret3y":2.5958,"ret2024":0.6483,"ret2025":0.8573,"retYtd2026":0.0384,"asOf":"2026-09-21"},"GEV":{"last":946.22,"ret1d":0.0063,"ret5d":0.0817,"ret1m":-0.0205,"retYtd":0.4505,"ret3y":null,"ret2024":null,"ret2025":0.9902,"retYtd2026":0.4505,"asOf":"2026-09-21"},"GFS":{"last":48.57,"ret1d":0.0157,"ret5d":0.1155,"ret1m":0.0262,"retYtd":0.3929,"ret3y":-0.1513,"ret2024":-0.2919,"ret2025":-0.1862,"retYtd2026":0.3929,"asOf":"2026-09-21"},"GIBAX":{"last":22.99,"ret1d":0,"ret5d":-0.0013,"ret1m":-0.0143,"retYtd":-0.0154,"ret3y":0.1667,"ret2024":0.0288,"ret2025":0.0791,"retYtd2026":-0.0154,"asOf":"2026-09-21"},"GILD":{"last":150.56,"ret1d":0.003,"ret5d":0.0341,"ret1m":0.0555,"retYtd":0.2487,"ret3y":1.1986,"ret2024":0.1868,"ret2025":0.3659,"retYtd2026":0.2487,"asOf":"2026-09-21"},"GIS":{"last":35.41,"ret1d":-0.0251,"ret5d":-0.0291,"ret1m":-0.106,"retYtd":-0.2011,"ret3y":-0.3794,"ret2024":0.0145,"ret2025":-0.2375,"retYtd2026":-0.2011,"asOf":"2026-09-21"},"GLD":{"last":398.38,"ret1d":-0.007,"ret5d":0.0141,"ret1m":-0.0406,"retYtd":0.0052,"ret3y":1.2375,"ret2024":0.2666,"ret2025":0.6368,"retYtd2026":0.0052,"asOf":"2026-09-21"},"GLW":{"last":158.98,"ret1d":0.0589,"ret5d":0.1071,"ret1m":0.0517,"retYtd":0.8253,"ret3y":4.4291,"ret2024":0.6064,"ret2025":0.8776,"retYtd2026":0.8253,"asOf":"2026-09-21"},"GOOGL":{"last":354.97,"ret1d":0.0155,"ret5d":0.016,"ret1m":0.0426,"retYtd":0.1363,"ret3y":1.7472,"ret2024":0.3601,"ret2025":0.6599,"retYtd2026":0.1363,"asOf":"2026-09-21"},"GS":{"last":959.39,"ret1d":0.0185,"ret5d":-0.0294,"ret1m":-0.0378,"retYtd":0.1074,"ret3y":2.106,"ret2024":0.5203,"ret2025":0.5664,"retYtd2026":0.1074,"asOf":"2026-09-21"},"HAL":{"last":33.39,"ret1d":-0.0074,"ret5d":-0.0463,"ret1m":-0.0601,"retYtd":0.1978,"ret3y":-0.1229,"ret2024":-0.2319,"ret2025":0.0702,"retYtd2026":0.1978,"asOf":"2026-09-21"},"HCA":{"last":425.97,"ret1d":-0.0041,"ret5d":0.003,"ret1m":0.0504,"retYtd":-0.0827,"ret3y":0.7196,"ret2024":0.1175,"ret2025":0.5671,"retYtd2026":-0.0827,"asOf":"2026-09-21"},"HD":{"last":297.2,"ret1d":-0.0093,"ret5d":-0.044,"ret1m":-0.1049,"retYtd":-0.1175,"ret3y":0.0464,"ret2024":0.15,"ret2025":-0.0933,"retYtd2026":-0.1175,"asOf":"2026-09-21"},"HDV":{"last":28.49,"ret1d":-0.0087,"ret5d":-0.0248,"ret1m":-0.0399,"retYtd":0.1968,"ret3y":0.5619,"ret2024":0.1416,"ret2025":0.119,"retYtd2026":0.1968,"asOf":"2026-09-21"},"HII":{"last":276.1,"ret1d":0.0119,"ret5d":-0.014,"ret1m":-0.0797,"retYtd":-0.1782,"ret3y":0.4504,"ret2024":-0.2567,"ret2025":0.8417,"retYtd2026":-0.1782,"asOf":"2026-09-21"},"HLAL":{"last":75.247,"ret1d":0.0213,"ret5d":0.0375,"ret1m":0.0441,"retYtd":0.215,"ret3y":0.8352,"ret2024":0.167,"ret2025":0.183,"retYtd2026":0.215,"asOf":"2026-09-21"},"HON":{"last":206.48,"ret1d":0.0001,"ret5d":0.0253,"ret1m":-0.0542,"retYtd":0.0228,"ret3y":0.161,"ret2024":0.1002,"ret2025":-0.0637,"retYtd2026":0.0228,"asOf":"2026-09-21"},"HPE":{"last":61.75,"ret1d":0.0163,"ret5d":0.1172,"ret1m":0.1705,"retYtd":1.6015,"ret3y":2.912,"ret2024":0.2914,"ret2025":0.1554,"retYtd2026":1.6015,"asOf":"2026-09-21"},"HSBC":{"last":103.21,"ret1d":0.0136,"ret5d":-0.007,"ret1m":0.0086,"retYtd":0.3629,"ret3y":2.2208,"ret2024":0.3448,"ret2025":0.6791,"retYtd2026":0.3629,"asOf":"2026-09-21"},"HWM":{"last":227.37,"ret1d":-0.01,"ret5d":0.0011,"ret1m":-0.1691,"retYtd":0.1107,"ret3y":3.9761,"ret2024":1.0271,"ret2025":0.8795,"retYtd2026":0.1107,"asOf":"2026-09-21"},"IAU":{"last":81.67,"ret1d":-0.0068,"ret5d":0.014,"ret1m":-0.0406,"retYtd":0.0062,"ret3y":1.2474,"ret2024":0.2685,"ret2025":0.6395,"retYtd2026":0.0062,"asOf":"2026-09-21"},"IBM":{"last":231.93,"ret1d":0.0104,"ret5d":-0.0689,"ret1m":-0.0075,"retYtd":-0.2011,"ret3y":0.7261,"ret2024":0.3927,"ret2025":0.3823,"retYtd2026":-0.2011,"asOf":"2026-09-21"},"IBN":{"last":28.32,"ret1d":0.006,"ret5d":-0.0321,"ret1m":-0.0455,"retYtd":-0.0417,"ret3y":0.2755,"ret2024":0.2633,"ret2025":0.0059,"retYtd2026":-0.0417,"asOf":"2026-09-21"},"IEF":{"last":91.15,"ret1d":0.0039,"ret5d":0.0024,"ret1m":-0.0164,"retYtd":-0.0267,"ret3y":0.1058,"ret2024":-0.0063,"ret2025":0.0803,"retYtd2026":-0.0267,"asOf":"2026-09-21"},"IEFA":{"last":99.06,"ret1d":0.0109,"ret5d":0.0039,"ret1m":-0.0093,"retYtd":0.1254,"ret3y":0.6776,"ret2024":0.0326,"ret2025":0.3208,"retYtd2026":0.1254,"asOf":"2026-09-21"},"IENAX":{"last":43.53,"ret1d":-0.0225,"ret5d":-0.0325,"ret1m":-0.0255,"retYtd":0.3876,"ret3y":0.5905,"ret2024":0.0601,"ret2025":0.1233,"retYtd2026":0.3876,"asOf":"2026-09-21"},"IJH":{"last":73.25,"ret1d":0.0037,"ret5d":-0.0043,"ret1m":-0.0379,"retYtd":0.1186,"ret3y":0.5312,"ret2024":0.1392,"ret2025":0.0742,"retYtd2026":0.1186,"asOf":"2026-09-21"},"INDA":{"last":48.5,"ret1d":0.01,"ret5d":0.0014,"ret1m":-0.0212,"retYtd":-0.1027,"ret3y":0.099,"ret2024":0.0863,"ret2025":0.0268,"retYtd2026":-0.1027,"asOf":"2026-09-21"},"INTC":{"last":121.78,"ret1d":0.1214,"ret5d":0.253,"ret1m":0.3218,"retYtd":2.3003,"ret3y":2.5734,"ret2024":-0.5957,"ret2025":0.8404,"retYtd2026":2.3003,"asOf":"2026-09-21"},"IONQ":{"last":40.51,"ret1d":0.0353,"ret5d":0.0803,"ret1m":-0.0246,"retYtd":-0.0972,"ret3y":1.9941,"ret2024":2.3713,"ret2025":0.0742,"retYtd2026":-0.0972,"asOf":"2026-09-21"},"IRM":{"last":116.89,"ret1d":0.0223,"ret5d":0.0512,"ret1m":-0.0418,"retYtd":0.4415,"ret3y":1.0847,"ret2024":0.5448,"ret2025":-0.1824,"retYtd2026":0.4415,"asOf":"2026-09-21"},"ISRG":{"last":401.65,"ret1d":0.0212,"ret5d":0.0627,"ret1m":0.0726,"retYtd":-0.2908,"ret3y":0.4125,"ret2024":0.5472,"ret2025":0.0851,"retYtd2026":-0.2908,"asOf":"2026-09-21"},"IWM":{"last":285.58,"ret1d":0.0052,"ret5d":-0.0055,"ret1m":-0.0381,"retYtd":0.168,"ret3y":0.6752,"ret2024":0.1138,"ret2025":0.1266,"retYtd2026":0.168,"asOf":"2026-09-21"},"JEPI":{"last":56.65,"ret1d":0.0073,"ret5d":0.0025,"ret1m":-0.0122,"retYtd":0.0444,"ret3y":0.3262,"ret2024":0.1257,"ret2025":0.0809,"retYtd2026":0.0444,"asOf":"2026-09-21"},"JEPQ":{"last":61.01,"ret1d":0.0128,"ret5d":0.028,"ret1m":0.0344,"retYtd":0.1373,"ret3y":0.8028,"ret2024":0.2485,"ret2025":0.1518,"retYtd2026":0.1373,"asOf":"2026-09-21"},"JFNSX":{"last":83.5,"ret1d":0.0043,"ret5d":-0.0058,"ret1m":-0.0418,"retYtd":0.0911,"ret3y":0.511,"ret2024":0.0322,"ret2025":0.2436,"retYtd2026":0.0911,"asOf":"2026-09-21"},"JGIAX":{"last":8.37,"ret1d":0.0012,"ret5d":-0.0012,"ret1m":-0.0083,"retYtd":0.0088,"ret3y":0.2243,"ret2024":0.0748,"ret2025":0.0741,"retYtd2026":0.0088,"asOf":"2026-09-21"},"JIGRX":{"last":67.24,"ret1d":0.0146,"ret5d":0.0137,"ret1m":0,"retYtd":0.1714,"ret3y":0.6983,"ret2024":0.0552,"ret2025":0.2828,"retYtd2026":0.1714,"asOf":"2026-09-21"},"JNJ":{"last":269.47,"ret1d":-0.0019,"ret5d":0.0118,"ret1m":0.0128,"retYtd":0.323,"ret3y":0.8152,"ret2024":-0.0481,"ret2025":0.4748,"retYtd2026":0.323,"asOf":"2026-09-21"},"JPM":{"last":352.04,"ret1d":0.0068,"ret5d":0.0055,"ret1m":0.0014,"retYtd":0.1081,"ret3y":1.5558,"ret2024":0.4429,"ret2025":0.3727,"retYtd2026":0.1081,"asOf":"2026-09-21"},"JSDHX":{"last":9.24,"ret1d":0.0011,"ret5d":0,"ret1m":-0.0092,"retYtd":0.0021,"ret3y":0.167,"ret2024":0.05,"ret2025":0.0669,"retYtd2026":0.0021,"asOf":"2026-09-21"},"KLAC":{"last":183.97,"ret1d":0.0394,"ret5d":0.088,"ret1m":-0.0102,"retYtd":0.5197,"ret3y":3.2156,"ret2024":0.0936,"ret2025":0.9448,"retYtd2026":0.5197,"asOf":"2026-09-21"},"KMB":{"last":97.74,"ret1d":-0.0012,"ret5d":-0.0136,"ret1m":-0.09,"retYtd":0.0061,"ret3y":-0.1171,"ret2024":0.1179,"ret2025":-0.1986,"retYtd2026":0.0061,"asOf":"2026-09-21"},"KMI":{"last":31.72,"ret1d":-0.0038,"ret5d":0.0245,"ret1m":0.0035,"retYtd":0.1868,"ret3y":1.2159,"ret2024":0.6444,"ret2025":0.0475,"retYtd2026":0.1868,"asOf":"2026-09-21"},"KO":{"last":87.12,"ret1d":-0.0128,"ret5d":-0.0191,"ret1m":-0.0316,"retYtd":0.2704,"ret3y":0.6506,"ret2024":0.0888,"ret2025":0.156,"retYtd2026":0.2704,"asOf":"2026-09-21"},"KRE":{"last":71.99,"ret1d":-0.0048,"ret5d":-0.0231,"ret1m":-0.0309,"retYtd":0.1302,"ret3y":0.8845,"ret2024":0.1858,"ret2025":0.1021,"retYtd2026":0.1302,"asOf":"2026-09-21"},"KTOS":{"last":48.59,"ret1d":0.0238,"ret5d":0.0212,"ret1m":-0.1351,"retYtd":-0.3599,"ret3y":2.3814,"ret2024":0.3001,"ret2025":1.8776,"retYtd2026":-0.3599,"asOf":"2026-09-21"},"LDOS":{"last":128.23,"ret1d":0.0042,"ret5d":-0.0315,"ret1m":-0.09,"retYtd":-0.2826,"ret3y":0.4351,"ret2024":0.3452,"ret2025":0.265,"retYtd2026":-0.2826,"asOf":"2026-09-21"},"LEN":{"last":78.08,"ret1d":0.0216,"ret5d":-0.0239,"ret1m":-0.0859,"retYtd":-0.2285,"ret3y":-0.2515,"ret2024":-0.0732,"ret2025":-0.208,"retYtd2026":-0.2285,"asOf":"2026-09-21"},"LHX":{"last":246.93,"ret1d":-0.0015,"ret5d":-0.008,"ret1m":-0.0826,"retYtd":-0.1485,"ret3y":0.5038,"ret2024":0.0188,"ret2025":0.4228,"retYtd2026":-0.1485,"asOf":"2026-09-21"},"LLY":{"last":1164.89,"ret1d":0.0104,"ret5d":0.0234,"ret1m":-0.0639,"retYtd":0.0892,"ret3y":1.1616,"ret2024":0.333,"ret2025":0.4025,"retYtd2026":0.0892,"asOf":"2026-09-21"},"LMT":{"last":535.4,"ret1d":0.0038,"ret5d":0.0114,"ret1m":-0.0573,"retYtd":0.127,"ret3y":0.389,"ret2024":0.1002,"ret2025":0.0247,"retYtd2026":0.127,"asOf":"2026-09-21"},"LNG":{"last":274.98,"ret1d":0.0247,"ret5d":0.0026,"ret1m":-0.015,"retYtd":0.4247,"ret3y":0.7825,"ret2024":0.2718,"ret2025":-0.087,"retYtd2026":0.4247,"asOf":"2026-09-21"},"LOW":{"last":190.98,"ret1d":-0.0078,"ret5d":-0.0363,"ret1m":-0.1213,"retYtd":-0.1958,"ret3y":-0.0372,"ret2024":0.1301,"ret2025":-0.0033,"retYtd2026":-0.1958,"asOf":"2026-09-21"},"LRCX":{"last":302.28,"ret1d":0.0492,"ret5d":0.1053,"ret1m":-0.0266,"retYtd":0.7692,"ret3y":4.0718,"ret2024":-0.0684,"ret2025":1.3916,"retYtd2026":0.7692,"asOf":"2026-09-21"},"MAIN":{"last":56.28,"ret1d":0.007,"ret5d":0.0038,"ret1m":-0.0267,"retYtd":-0.0118,"ret3y":0.779,"ret2024":0.473,"ret2025":0.1074,"retYtd2026":-0.0118,"asOf":"2026-09-21"},"MCD":{"last":247.88,"ret1d":-0.0015,"ret5d":-0.0373,"ret1m":-0.0724,"retYtd":-0.1731,"ret3y":-0.0174,"ret2024":0.0014,"ret2025":0.0789,"retYtd2026":-0.1731,"asOf":"2026-09-21"},"MDB":{"last":407.3,"ret1d":0.0619,"ret5d":0.0654,"ret1m":-0.0311,"retYtd":-0.0295,"ret3y":0.2209,"ret2024":-0.4306,"ret2025":0.8027,"retYtd2026":-0.0295,"asOf":"2026-09-21"},"MDDVX":{"last":22.31,"ret1d":0.0072,"ret5d":-0.008,"ret1m":-0.0049,"retYtd":0.1578,"ret3y":0.645,"ret2024":0.0947,"ret2025":0.2142,"retYtd2026":0.1578,"asOf":"2026-09-21"},"MDLZ":{"last":60.17,"ret1d":-0.0112,"ret5d":-0.0356,"ret1m":-0.0619,"retYtd":0.1369,"ret3y":-0.0719,"ret2024":-0.153,"ret2025":-0.0703,"retYtd2026":0.1369,"asOf":"2026-09-21"},"META":{"last":741.25,"ret1d":0.1143,"ret5d":0.1145,"ret1m":0.3591,"retYtd":0.1258,"ret3y":1.5305,"ret2024":0.6605,"ret2025":0.1309,"retYtd2026":0.1258,"asOf":"2026-09-21"},"MJGXX":null,"MO":{"last":68.53,"ret1d":-0.0142,"ret5d":-0.014,"ret1m":0.0401,"retYtd":0.2461,"ret3y":0.9946,"ret2024":0.4076,"ret2025":0.1817,"retYtd2026":0.2461,"asOf":"2026-09-21"},"MP":{"last":50,"ret1d":0.058,"ret5d":-0.0134,"ret1m":-0.0916,"retYtd":-0.0103,"ret3y":1.5253,"ret2024":-0.2141,"ret2025":2.2385,"retYtd2026":-0.0103,"asOf":"2026-09-21"},"MPLX":{"last":59.09,"ret1d":-0.0059,"ret5d":0.0034,"ret1m":0.0084,"retYtd":0.1718,"ret3y":1.1558,"ret2024":0.4172,"ret2025":0.2054,"retYtd2026":0.1718,"asOf":"2026-09-21"},"MRK":{"last":149.5,"ret1d":0.0179,"ret5d":0.0382,"ret1m":0.0093,"retYtd":0.4496,"ret3y":0.5349,"ret2024":-0.0626,"ret2025":0.0979,"retYtd2026":0.4496,"asOf":"2026-09-21"},"MRSH":{"last":172.72,"ret1d":-0.0131,"ret5d":-0.0427,"ret1m":-0.092,"retYtd":-0.0541,"ret3y":-0.0699,"ret2024":0.1375,"ret2025":-0.1126,"retYtd2026":-0.0541,"asOf":"2026-09-21"},"MRVL":{"last":257.38,"ret1d":0.0538,"ret5d":0.1762,"ret1m":0.0254,"retYtd":2.0332,"ret3y":4.0111,"ret2024":0.8379,"ret2025":-0.2282,"retYtd2026":2.0332,"asOf":"2026-09-21"},"MS":{"last":206.12,"ret1d":0.0175,"ret5d":-0.0022,"ret1m":-0.0064,"retYtd":0.1802,"ret3y":1.6621,"ret2024":0.3973,"ret2025":0.4516,"retYtd2026":0.1802,"asOf":"2026-09-21"},"MSFT":{"last":501.61,"ret1d":0.0159,"ret5d":-0.0075,"ret1m":0.0425,"retYtd":0.0438,"ret3y":0.6066,"ret2024":0.1293,"ret2025":0.1558,"retYtd2026":0.0438,"asOf":"2026-09-21"},"MSI":{"last":461.36,"ret1d":0.0059,"ret5d":-0.0244,"ret1m":-0.0234,"retYtd":0.2135,"ret3y":0.7065,"ret2024":0.4912,"ret2025":-0.1617,"retYtd2026":0.2135,"asOf":"2026-09-21"},"MU":{"last":1043.96,"ret1d":0.0277,"ret5d":0.1298,"ret1m":0.0715,"retYtd":2.6599,"ret3y":14.5468,"ret2024":-0.0096,"ret2025":2.4024,"retYtd2026":2.6599,"asOf":"2026-09-21"},"MUB":{"last":102.86,"ret1d":-0.0002,"ret5d":-0.0024,"ret1m":-0.022,"retYtd":-0.0189,"ret3y":0.0862,"ret2024":0.0126,"ret2025":0.0378,"retYtd2026":-0.0189,"asOf":"2026-09-21"},"NBPBX":{"last":62.19,"ret1d":0.0047,"ret5d":0,"ret1m":-0.0107,"retYtd":0.2173,"ret3y":0.6331,"ret2024":0.1054,"ret2025":0.2026,"retYtd2026":0.2173,"asOf":"2026-09-21"},"NEE":{"last":79.63,"ret1d":-0.0104,"ret5d":-0.0245,"ret1m":-0.0565,"retYtd":0.0135,"ret3y":0.301,"ret2024":0.2146,"ret2025":0.1548,"retYtd2026":0.0135,"asOf":"2026-09-21"},"NEM":{"last":123.05,"ret1d":-0.0029,"ret5d":-0.0002,"ret1m":-0.034,"retYtd":0.2403,"ret3y":2.2174,"ret2024":-0.0783,"ret2025":1.7282,"retYtd2026":0.2403,"asOf":"2026-09-21"},"NKE":{"last":36.1,"ret1d":0.0166,"ret5d":-0.0256,"ret1m":-0.0927,"retYtd":-0.4184,"ret3y":-0.5774,"ret2024":-0.2911,"ret2025":-0.1383,"retYtd2026":-0.4184,"asOf":"2026-09-21"},"NOBL":{"last":55.5,"ret1d":-0.0029,"ret5d":-0.0187,"ret1m":-0.0501,"retYtd":0.0777,"ret3y":0.3047,"ret2024":0.0671,"ret2025":0.0684,"retYtd2026":0.0777,"asOf":"2026-09-21"},"NOC":{"last":526.66,"ret1d":-0.0014,"ret5d":-0.0014,"ret1m":-0.0617,"retYtd":-0.0651,"ret3y":0.2666,"ret2024":0.0193,"ret2025":0.2361,"retYtd2026":-0.0651,"asOf":"2026-09-21"},"NOW":{"last":137.68,"ret1d":0.0163,"ret5d":-0.0328,"ret1m":0.0611,"retYtd":-0.1012,"ret3y":0.2527,"ret2024":0.5005,"ret2025":-0.2775,"retYtd2026":-0.1012,"asOf":"2026-09-21"},"NTAP":{"last":198.15,"ret1d":0.0018,"ret5d":0.0524,"ret1m":0.0277,"retYtd":0.8745,"ret3y":1.768,"ret2024":0.3416,"ret2025":-0.0587,"retYtd2026":0.8745,"asOf":"2026-09-21"},"NUE":{"last":242.4,"ret1d":-0.0241,"ret5d":-0.048,"ret1m":0.008,"retYtd":0.4948,"ret3y":0.6698,"ret2024":-0.3195,"ret2025":0.4203,"retYtd2026":0.4948,"asOf":"2026-09-21"},"NVDA":{"last":227.38,"ret1d":0.023,"ret5d":0.0778,"ret1m":0.0497,"retYtd":0.222,"ret3y":4.5601,"ret2024":1.7125,"ret2025":0.3892,"retYtd2026":0.222,"asOf":"2026-09-21"},"NVO":{"last":39.8,"ret1d":-0.0796,"ret5d":-0.084,"ret1m":-0.1374,"retYtd":-0.1787,"ret3y":-0.5245,"ret2024":-0.1594,"ret2025":-0.3922,"retYtd2026":-0.1787,"asOf":"2026-09-21"},"NXPI":{"last":232.41,"ret1d":0.0194,"ret5d":0.0411,"ret1m":0.047,"retYtd":0.0848,"ret3y":0.2633,"ret2024":-0.0797,"ret2025":0.0639,"retYtd2026":0.0848,"asOf":"2026-09-21"},"O":{"last":56.65,"ret1d":-0.0002,"ret5d":-0.0442,"ret1m":-0.0993,"retYtd":0.0403,"ret3y":0.2858,"ret2024":-0.021,"ret2025":0.1221,"retYtd2026":0.0403,"asOf":"2026-09-21"},"OKE":{"last":91.8,"ret1d":-0.0178,"ret5d":-0.0533,"ret1m":-0.0296,"retYtd":0.2965,"ret3y":0.6194,"ret2024":0.501,"ret2025":-0.2294,"retYtd2026":0.2965,"asOf":"2026-09-21"},"OPGSX":{"last":65.71,"ret1d":-0.011,"ret5d":-0.0006,"ret1m":-0.0495,"retYtd":0.1128,"ret3y":2.1095,"ret2024":0.1305,"ret2025":1.3103,"retYtd2026":0.1128,"asOf":"2026-09-21"},"ORCL":{"last":148.56,"ret1d":0.0064,"ret5d":0.026,"ret1m":0.0457,"retYtd":-0.2305,"ret3y":0.4064,"ret2024":0.5999,"ret2025":0.1813,"retYtd2026":-0.2305,"asOf":"2026-09-21"},"OSK":{"last":143.38,"ret1d":-0.022,"ret5d":-0.0001,"ret1m":-0.0612,"retYtd":0.1544,"ret3y":0.5612,"ret2024":-0.1083,"ret2025":0.3449,"retYtd2026":0.1544,"asOf":"2026-09-21"},"OXY":{"last":57.25,"ret1d":-0.027,"ret5d":-0.0733,"ret1m":-0.0651,"retYtd":0.4118,"ret3y":-0.0332,"ret2024":-0.1591,"ret2025":-0.1495,"retYtd2026":0.4118,"asOf":"2026-09-21"},"PANW":{"last":371.76,"ret1d":0.0225,"ret5d":-0.0058,"ret1m":0.0635,"retYtd":1.0182,"ret3y":2.2691,"ret2024":0.2341,"ret2025":0.0123,"retYtd2026":1.0182,"asOf":"2026-09-21"},"PBR":{"last":20.63,"ret1d":-0.0082,"ret5d":-0.0246,"ret1m":0.117,"retYtd":0.8164,"ret3y":0.9397,"ret2024":-0.0226,"ret2025":-0.0106,"retYtd2026":0.8164,"asOf":"2026-09-21"},"PCRAX":{"last":15.31,"ret1d":0,"ret5d":-0.0039,"ret1m":-0.0549,"retYtd":0.2184,"ret3y":0.4383,"ret2024":0.0422,"ret2025":0.1882,"retYtd2026":0.2184,"asOf":"2026-09-21"},"PEP":{"last":129.59,"ret1d":-0.0012,"ret5d":-0.0495,"ret1m":-0.0782,"retYtd":-0.0696,"ret3y":-0.1766,"ret2024":-0.076,"ret2025":-0.0184,"retYtd2026":-0.0696,"asOf":"2026-09-21"},"PFE":{"last":27.74,"ret1d":0.0029,"ret5d":0.0007,"ret1m":-0.0018,"retYtd":0.1716,"ret3y":0.0241,"ret2024":-0.0222,"ret2025":0.0065,"retYtd2026":0.1716,"asOf":"2026-09-21"},"PFF":{"last":30.21,"ret1d":0.007,"ret5d":0.009,"ret1m":-0.0031,"retYtd":0.0098,"ret3y":0.2002,"ret2024":0.0724,"ret2025":0.0487,"retYtd2026":0.0098,"asOf":"2026-09-21"},"PG":{"last":146.08,"ret1d":-0.0021,"ret5d":-0.0003,"ret1m":0.0218,"retYtd":0.042,"ret3y":0.0391,"ret2024":0.1725,"ret2025":-0.1226,"retYtd2026":0.042,"asOf":"2026-09-21"},"PGR":{"last":212.24,"ret1d":-0.0058,"ret5d":-0.0397,"ret1m":-0.0368,"retYtd":-0.0078,"ret3y":0.6305,"ret2024":0.5139,"ret2025":-0.0302,"retYtd2026":-0.0078,"asOf":"2026-09-21"},"PH":{"last":958.17,"ret1d":0.0155,"ret5d":0.0316,"ret1m":-0.04,"retYtd":0.0968,"ret3y":1.5883,"ret2024":0.3958,"ret2025":0.3954,"retYtd2026":0.0968,"asOf":"2026-09-21"},"PLD":{"last":135.82,"ret1d":0.0073,"ret5d":0.0126,"ret1m":-0.0269,"retYtd":0.0888,"ret3y":0.3059,"ret2024":-0.1812,"ret2025":0.2508,"retYtd2026":0.0888,"asOf":"2026-09-21"},"PLTR":{"last":183.09,"ret1d":0.0307,"ret5d":0.0564,"ret1m":0.0525,"retYtd":0.03,"ret3y":12.0779,"ret2024":3.4048,"ret2025":1.3503,"retYtd2026":0.03,"asOf":"2026-09-21"},"PM":{"last":187.48,"ret1d":-0.006,"ret5d":-0.0379,"ret1m":-0.0211,"retYtd":0.189,"ret3y":1.2225,"ret2024":0.3434,"ret2025":0.3799,"retYtd2026":0.189,"asOf":"2026-09-21"},"PNC":{"last":233.25,"ret1d":0.0003,"ret5d":-0.039,"ret1m":-0.0346,"retYtd":0.1437,"ret3y":1.1334,"ret2024":0.2939,"ret2025":0.1224,"retYtd2026":0.1437,"asOf":"2026-09-21"},"PRUAX":{"last":14.08,"ret1d":-0.0028,"ret5d":-0.0195,"ret1m":-0.0688,"retYtd":-0.0543,"ret3y":0.3478,"ret2024":0.2776,"ret2025":0.1146,"retYtd2026":-0.0543,"asOf":"2026-09-21"},"PWR":{"last":642.61,"ret1d":0.0093,"ret5d":0.0331,"ret1m":-0.03,"retYtd":0.5235,"ret3y":2.4588,"ret2024":0.466,"ret2025":0.337,"retYtd2026":0.5235,"asOf":"2026-09-21"},"QBTS":{"last":17.7,"ret1d":0.0345,"ret5d":0.0517,"ret1m":-0.0585,"retYtd":-0.3231,"ret3y":17.5535,"ret2024":8.5455,"ret2025":2.1131,"retYtd2026":-0.3231,"asOf":"2026-09-21"},"QMCO":{"last":26.1,"ret1d":0.0403,"ret5d":0.1432,"ret1m":0.2738,"retYtd":3.0465,"ret3y":0.9191,"ret2024":6.7029,"ret2025":-0.8804,"retYtd2026":3.0465,"asOf":"2026-09-21"},"QQQM":{"last":305.27,"ret1d":0.0292,"ret5d":0.0465,"ret1m":0.0437,"retYtd":0.2113,"ret3y":1.112,"ret2024":0.2568,"ret2025":0.2085,"retYtd2026":0.2113,"asOf":"2026-09-21"},"QUBT":{"last":8.96,"ret1d":0.0299,"ret5d":0.1242,"ret1m":0.1007,"retYtd":-0.1267,"ret3y":6.9292,"ret2024":17.1271,"ret2025":-0.3801,"retYtd2026":-0.1267,"asOf":"2026-09-21"},"RGLD":{"last":250.11,"ret1d":0.0018,"ret5d":0.0071,"ret1m":-0.0089,"retYtd":0.1323,"ret3y":1.2803,"ret2024":0.1039,"ret2025":0.7043,"retYtd2026":0.1323,"asOf":"2026-09-21"},"RGTI":{"last":16.53,"ret1d":0.0489,"ret5d":0.0825,"ret1m":0.0289,"retYtd":-0.2537,"ret3y":9.3313,"ret2024":14.4924,"ret2025":0.4515,"retYtd2026":-0.2537,"asOf":"2026-09-21"},"RKLB":{"last":69.89,"ret1d":0.0824,"ret5d":0.1173,"ret1m":-0.0419,"retYtd":0.0019,"ret3y":14.6004,"ret2024":3.6058,"ret2025":1.7389,"retYtd2026":0.0019,"asOf":"2026-09-21"},"ROST":{"last":231.25,"ret1d":0.0205,"ret5d":0.0053,"ret1m":0.0118,"retYtd":0.2915,"ret3y":1.1052,"ret2024":0.1039,"ret2025":0.2041,"retYtd2026":0.2915,"asOf":"2026-09-21"},"RSG":{"last":213.93,"ret1d":-0.019,"ret5d":-0.0528,"ret1m":-0.0254,"retYtd":0.0183,"ret3y":0.5028,"ret2024":0.2303,"ret2025":0.0644,"retYtd2026":0.0183,"asOf":"2026-09-21"},"RSIFX":{"last":38.29,"ret1d":0.0045,"ret5d":0.026,"ret1m":0.0143,"retYtd":0.2272,"ret3y":1.2453,"ret2024":0.3292,"ret2025":0.1866,"retYtd2026":0.2272,"asOf":"2026-09-21"},"RSP":{"last":212.68,"ret1d":0.0056,"ret5d":-0.0071,"ret1m":-0.0309,"retYtd":0.1235,"ret3y":0.5584,"ret2024":0.1279,"ret2025":0.1121,"retYtd2026":0.1235,"asOf":"2026-09-21"},"RTX":{"last":194.34,"ret1d":0.0018,"ret5d":-0.0051,"ret1m":-0.0846,"retYtd":0.0711,"ret3y":1.8403,"ret2024":0.4076,"ret2025":0.6144,"retYtd2026":0.0711,"asOf":"2026-09-21"},"SAN":{"last":14.62,"ret1d":0.0217,"ret5d":-0.0081,"ret1m":0.0289,"retYtd":0.2617,"ret3y":3.3838,"ret2024":0.1505,"ret2025":1.6162,"retYtd2026":0.2617,"asOf":"2026-09-21"},"SAP":{"last":209.22,"ret1d":-0.0011,"ret5d":-0.0415,"ret1m":-0.0363,"retYtd":-0.1237,"ret3y":0.6581,"ret2024":0.6127,"ret2025":-0.0045,"retYtd2026":-0.1237,"asOf":"2026-09-21"},"SBUX":{"last":94.9,"ret1d":-0.0097,"ret5d":-0.0421,"ret1m":-0.0874,"retYtd":0.1474,"ret3y":0.0992,"ret2024":-0.0248,"ret2025":-0.0526,"retYtd2026":0.1474,"asOf":"2026-09-21"},"SCHD":{"last":33.72,"ret1d":0.0012,"ret5d":-0.0181,"ret1m":-0.0319,"retYtd":0.2496,"ret3y":0.5676,"ret2024":0.1166,"ret2025":0.0434,"retYtd2026":0.2496,"asOf":"2026-09-21"},"SCHG":{"last":36.27,"ret1d":0.0237,"ret5d":0.0289,"ret1m":0.0333,"retYtd":0.1144,"ret3y":1.0179,"ret2024":0.3496,"ret2025":0.175,"retYtd2026":0.1144,"asOf":"2026-09-21"},"SCHP":{"last":25.54,"ret1d":0.0039,"ret5d":-0.002,"ret1m":-0.0174,"retYtd":-0.0047,"ret3y":0.1272,"ret2024":0.0195,"ret2025":0.0676,"retYtd2026":-0.0047,"asOf":"2026-09-21"},"SCHY":{"last":32.7,"ret1d":0.0058,"ret5d":-0.0058,"ret1m":-0.0221,"retYtd":0.1156,"ret3y":0.5845,"ret2024":-0.0179,"ret2025":0.3398,"retYtd2026":0.1156,"asOf":"2026-09-21"},"SDY":{"last":149.79,"ret1d":-0.0005,"ret5d":-0.0209,"ret1m":-0.0466,"retYtd":0.0966,"ret3y":0.3783,"ret2024":0.0845,"ret2025":0.0818,"retYtd2026":0.0966,"asOf":"2026-09-21"},"SFNNX":{"last":17,"ret1d":0.0077,"ret5d":-0.0012,"ret1m":-0.0006,"retYtd":0.2239,"ret3y":0.8891,"ret2024":0.0227,"ret2025":0.4106,"retYtd2026":0.2239,"asOf":"2026-09-21"},"SGOV":{"last":100.6,"ret1d":0.0001,"ret5d":0.0007,"ret1m":0.0032,"retYtd":0.0262,"ret3y":0.1428,"ret2024":0.0528,"ret2025":0.0424,"retYtd2026":0.0262,"asOf":"2026-09-21"},"SHEL":{"last":94.54,"ret1d":-0.0134,"ret5d":-0.023,"ret1m":0.0191,"retYtd":0.3219,"ret3y":0.6312,"ret2024":-0.0087,"ret2025":0.2216,"retYtd2026":0.3219,"asOf":"2026-09-18"},"SHOP":{"last":137.92,"ret1d":0.0733,"ret5d":0.0301,"ret1m":-0.0629,"retYtd":-0.1432,"ret3y":1.5683,"ret2024":0.365,"ret2025":0.5139,"retYtd2026":-0.1432,"asOf":"2026-09-21"},"SHW":{"last":321.31,"ret1d":0.0018,"ret5d":-0.0098,"ret1m":-0.0717,"retYtd":-0.0013,"ret3y":0.2972,"ret2024":0.099,"ret2025":-0.0383,"retYtd2026":-0.0013,"asOf":"2026-09-21"},"SIUSX":{"last":15.78,"ret1d":0,"ret5d":-0.0013,"ret1m":-0.0147,"retYtd":-0.0161,"ret3y":0.153,"ret2024":0.0254,"ret2025":0.0753,"retYtd2026":-0.0161,"asOf":"2026-09-21"},"SLB":{"last":51.76,"ret1d":0.0125,"ret5d":-0.0293,"ret1m":-0.0284,"retYtd":0.3708,"ret3y":-0.0495,"ret2024":-0.2447,"ret2025":0.0327,"retYtd2026":0.3708,"asOf":"2026-09-21"},"SMCI":{"last":41.2,"ret1d":0.054,"ret5d":0.1214,"ret1m":0.1288,"retYtd":0.4076,"ret3y":0.7794,"ret2024":0.0723,"ret2025":-0.0397,"retYtd2026":0.4076,"asOf":"2026-09-21"},"SNDK":{"last":1766.64,"ret1d":-0.0141,"ret5d":0.1383,"ret1m":0.1037,"retYtd":6.4422,"ret3y":null,"ret2024":null,"ret2025":null,"retYtd2026":6.4422,"asOf":"2026-09-21"},"SNOW":{"last":339.39,"ret1d":0.0209,"ret5d":0.0212,"ret1m":0.0563,"retYtd":0.5472,"ret3y":1.2773,"ret2024":-0.2241,"ret2025":0.4206,"retYtd2026":0.5472,"asOf":"2026-09-21"},"SO":{"last":85.46,"ret1d":-0.0007,"ret5d":-0.0177,"ret1m":-0.0653,"retYtd":0.0041,"ret3y":0.3557,"ret2024":0.2172,"ret2025":0.0947,"retYtd2026":0.0041,"asOf":"2026-09-21"},"SONY":{"last":23.59,"ret1d":0.0055,"ret5d":-0.036,"ret1m":0.0004,"retYtd":-0.0785,"ret3y":0.4458,"ret2024":0.1249,"ret2025":0.2132,"retYtd2026":-0.0785,"asOf":"2026-09-21"},"SPRE":{"last":19.8,"ret1d":0.0059,"ret5d":-0.0144,"ret1m":-0.071,"retYtd":0.0376,"ret3y":0.2334,"ret2024":0.0211,"ret2025":0.0307,"retYtd2026":0.0376,"asOf":"2026-09-21"},"SPSK":{"last":17.67,"ret1d":0.0017,"ret5d":0.0006,"ret1m":-0.0105,"retYtd":-0.0095,"ret3y":0.1198,"ret2024":0.0295,"ret2025":0.0616,"retYtd2026":-0.0095,"asOf":"2026-09-21"},"SPUS":{"last":59.83,"ret1d":0.0156,"ret5d":0.0305,"ret1m":0.0248,"retYtd":0.1761,"ret3y":0.9688,"ret2024":0.2649,"ret2025":0.1978,"retYtd2026":0.1761,"asOf":"2026-09-21"},"SPWO":{"last":33.94,"ret1d":0.0251,"ret5d":0.0424,"ret1m":0.0109,"retYtd":0.2515,"ret3y":null,"ret2024":0.0927,"ret2025":0.2635,"retYtd2026":0.2515,"asOf":"2026-09-21"},"SPY":{"last":773.5,"ret1d":0.0155,"ret5d":0.0191,"ret1m":0.0168,"retYtd":0.1432,"ret3y":0.8592,"ret2024":0.2489,"ret2025":0.1772,"retYtd2026":0.1432,"asOf":"2026-09-21"},"STIP":{"last":100.01,"ret1d":0.0008,"ret5d":-0.0028,"ret1m":-0.0102,"retYtd":0.0119,"ret3y":0.1522,"ret2024":0.0477,"ret2025":0.0603,"retYtd2026":0.0119,"asOf":"2026-09-21"},"STX":{"last":877.33,"ret1d":0.0216,"ret5d":0.0891,"ret1m":0.0319,"retYtd":2.1936,"ret3y":13.3706,"ret2024":0.0406,"ret2025":2.2526,"retYtd2026":2.1936,"asOf":"2026-09-21"},"SYY":{"last":78.43,"ret1d":-0.0078,"ret5d":-0.0612,"ret1m":-0.0557,"retYtd":0.0874,"ret3y":0.2261,"ret2024":0.0741,"ret2025":-0.0098,"retYtd2026":0.0874,"asOf":"2026-09-21"},"T":{"last":25.45,"ret1d":0.002,"ret5d":-0.04,"ret1m":0.0119,"retYtd":0.0614,"ret3y":0.9472,"ret2024":0.441,"ret2025":0.1398,"retYtd2026":0.0614,"asOf":"2026-09-21"},"TDG":{"last":1109.65,"ret1d":0.0217,"ret5d":-0.0014,"ret1m":-0.0599,"retYtd":-0.1656,"ret3y":0.5402,"ret2024":0.3227,"ret2025":0.1215,"retYtd2026":-0.1656,"asOf":"2026-09-21"},"TIP":{"last":105.68,"ret1d":0.0039,"ret5d":-0.0013,"ret1m":-0.0171,"retYtd":-0.0056,"ret3y":0.1221,"ret2024":0.0165,"ret2025":0.0676,"retYtd2026":-0.0056,"asOf":"2026-09-21"},"TJX":{"last":130.96,"ret1d":0.0292,"ret5d":0.0394,"ret1m":-0.0692,"retYtd":-0.1395,"ret3y":0.527,"ret2024":0.3056,"ret2025":0.2873,"retYtd2026":-0.1395,"asOf":"2026-09-21"},"TLT":{"last":81.8,"ret1d":0.0068,"ret5d":0.0108,"ret1m":-0.0028,"retYtd":-0.0327,"ret3y":0.024,"ret2024":-0.0805,"ret2025":0.0425,"retYtd2026":-0.0327,"asOf":"2026-09-21"},"TM":{"last":192.5,"ret1d":0.0051,"ret5d":-0.0256,"ret1m":0.0014,"retYtd":-0.1007,"ret3y":0.093,"ret2024":0.0888,"ret2025":0.1216,"retYtd2026":-0.1007,"asOf":"2026-09-21"},"TMO":{"last":658.76,"ret1d":0.0112,"ret5d":0.0744,"ret1m":0.0505,"retYtd":0.14,"ret3y":0.3261,"ret2024":-0.0172,"ret2025":0.1178,"retYtd2026":0.14,"asOf":"2026-09-21"},"TPL":{"last":366.8,"ret1d":0.0401,"ret5d":0.0042,"ret1m":-0.0059,"retYtd":0.2825,"ret3y":0.8234,"ret2024":1.1531,"ret2025":-0.2161,"retYtd2026":0.2825,"asOf":"2026-09-21"},"TSLA":{"last":375.3,"ret1d":0.0303,"ret5d":0.0455,"ret1m":0.0874,"retYtd":-0.1655,"ret3y":0.4677,"ret2024":0.6252,"ret2025":0.1136,"retYtd2026":-0.1655,"asOf":"2026-09-21"},"TSM":{"last":445.14,"ret1d":0.0241,"ret5d":0.0678,"ret1m":0.0729,"retYtd":0.4763,"ret3y":4.4275,"ret2024":0.9258,"ret2025":0.5595,"retYtd2026":0.4763,"asOf":"2026-09-21"},"TTE":{"last":90.06,"ret1d":-0.0084,"ret5d":-0.0118,"ret1m":-0.0092,"retYtd":0.3914,"ret3y":0.5747,"ret2024":-0.1471,"ret2025":0.2752,"retYtd2026":0.3914,"asOf":"2026-09-21"},"TWEAX":{"last":9.28,"ret1d":0.0022,"ret5d":-0.0096,"ret1m":-0.0251,"retYtd":0.1139,"ret3y":0.4089,"ret2024":0.1025,"ret2025":0.1155,"retYtd2026":0.1139,"asOf":"2026-09-21"},"TWUAX":{"last":91.61,"ret1d":0.0258,"ret5d":0.0389,"ret1m":0.0309,"retYtd":0.073,"ret3y":0.7406,"ret2024":0.292,"ret2025":0.1238,"retYtd2026":0.073,"asOf":"2026-09-21"},"TXN":{"last":270.87,"ret1d":0.0159,"ret5d":0.0283,"ret1m":0.0198,"retYtd":0.5876,"ret3y":0.8401,"ret2024":0.1314,"ret2025":-0.0447,"retYtd2026":0.5876,"asOf":"2026-09-21"},"UAL":{"last":114.39,"ret1d":0.0522,"ret5d":0.0498,"ret1m":0.024,"retYtd":0.023,"ret3y":1.6182,"ret2024":1.3534,"ret2025":0.1516,"retYtd2026":0.023,"asOf":"2026-09-21"},"UNH":{"last":377.56,"ret1d":0.0018,"ret5d":-0.0156,"ret1m":-0.0129,"retYtd":0.1664,"ret3y":-0.1977,"ret2024":-0.0241,"ret2025":-0.3314,"retYtd2026":0.1664,"asOf":"2026-09-21"},"UNP":{"last":269.63,"ret1d":-0.0349,"ret5d":-0.0542,"ret1m":-0.1089,"retYtd":0.1833,"ret3y":0.3626,"ret2024":-0.051,"ret2025":0.0386,"retYtd2026":0.1833,"asOf":"2026-09-21"},"URA":{"last":42.98,"ret1d":0.0319,"ret5d":0.0187,"ret1m":-0.0196,"retYtd":0.0059,"ret3y":0.8977,"ret2024":-0.0058,"ret2025":0.6718,"retYtd2026":0.0059,"asOf":"2026-09-21"},"USB":{"last":60.44,"ret1d":0.0063,"ret5d":-0.0357,"ret1m":-0.0217,"retYtd":0.1542,"ret3y":1.0645,"ret2024":0.1562,"ret2025":0.1648,"retYtd2026":0.1542,"asOf":"2026-09-21"},"USFR":{"last":50.51,"ret1d":0.0004,"ret5d":0.0012,"ret1m":0.0038,"retYtd":0.0286,"ret3y":0.1408,"ret2024":0.0547,"ret2025":0.0423,"retYtd2026":0.0286,"asOf":"2026-09-21"},"V":{"last":369.95,"ret1d":0.0045,"ret5d":-0.0142,"ret1m":0.0115,"retYtd":0.0612,"ret3y":0.5996,"ret2024":0.2232,"ret2025":0.1176,"retYtd2026":0.0612,"asOf":"2026-09-21"},"VALE":{"last":14.15,"ret1d":-0.0042,"ret5d":-0.0315,"ret1m":-0.0056,"retYtd":0.1169,"ret3y":0.3594,"ret2024":-0.3886,"ret2025":0.6628,"retYtd2026":0.1169,"asOf":"2026-09-21"},"VAW":{"last":223.35,"ret1d":-0.0006,"ret5d":-0.0096,"ret1m":-0.048,"retYtd":0.0839,"ret3y":0.3567,"ret2024":0.0048,"ret2025":0.123,"retYtd2026":0.0839,"asOf":"2026-09-21"},"VB":{"last":291.09,"ret1d":0.0051,"ret5d":-0.0044,"ret1m":-0.0388,"retYtd":0.1361,"ret3y":0.6059,"ret2024":0.1417,"ret2025":0.0887,"retYtd2026":0.1361,"asOf":"2026-09-21"},"VBR":{"last":238.38,"ret1d":0.0027,"ret5d":-0.0136,"ret1m":-0.0368,"retYtd":0.1371,"ret3y":0.5828,"ret2024":0.124,"ret2025":0.0909,"retYtd2026":0.1371,"asOf":"2026-09-21"},"VBTLX":{"last":9.39,"ret1d":0.0032,"ret5d":0.0021,"ret1m":-0.0092,"retYtd":-0.0128,"ret3y":0.139,"ret2024":0.0127,"ret2025":0.0717,"retYtd2026":-0.0128,"asOf":"2026-09-21"},"VCIT":{"last":79.92,"ret1d":0.0029,"ret5d":0.0048,"ret1m":-0.0104,"retYtd":-0.0145,"ret3y":0.1982,"ret2024":0.032,"ret2025":0.0934,"retYtd2026":-0.0145,"asOf":"2026-09-21"},"VCSAX":{"last":109.91,"ret1d":-0.0036,"ret5d":-0.0215,"ret1m":-0.0313,"retYtd":0.0672,"ret3y":0.272,"ret2024":0.1329,"ret2025":0.0211,"retYtd2026":0.0672,"asOf":"2026-09-21"},"VCSH":{"last":77.75,"ret1d":0.001,"ret5d":0.0008,"ret1m":-0.0071,"retYtd":0.0045,"ret3y":0.1726,"ret2024":0.0492,"ret2025":0.0677,"retYtd2026":0.0045,"asOf":"2026-09-21"},"VDC":{"last":222.94,"ret1d":-0.0027,"ret5d":-0.0212,"ret1m":-0.0315,"retYtd":0.0669,"ret3y":0.2725,"ret2024":0.133,"ret2025":0.0217,"retYtd2026":0.0669,"asOf":"2026-09-21"},"VDE":{"last":176.11,"ret1d":-0.0233,"ret5d":-0.0301,"ret1m":-0.0201,"retYtd":0.4161,"ret3y":0.5376,"ret2024":0.0675,"ret2025":0.0711,"retYtd2026":0.4161,"asOf":"2026-09-21"},"VEA":{"last":72.3,"ret1d":0.0129,"ret5d":0.0106,"ret1m":-0.005,"retYtd":0.1683,"ret3y":0.7824,"ret2024":0.0315,"ret2025":0.3517,"retYtd2026":0.1683,"asOf":"2026-09-21"},"VEU":{"last":85.09,"ret1d":0.0147,"ret5d":0.0143,"ret1m":0.0035,"retYtd":0.1666,"ret3y":0.7718,"ret2024":0.0556,"ret2025":0.3235,"retYtd2026":0.1666,"asOf":"2026-09-21"},"VEUSX":{"last":111.51,"ret1d":0.0084,"ret5d":0.0003,"ret1m":-0.0278,"retYtd":0.0868,"ret3y":0.6551,"ret2024":0.0201,"ret2025":0.3541,"retYtd2026":0.0868,"asOf":"2026-09-21"},"VFIAX":{"last":718.23,"ret1d":0.015,"ret5d":0.0193,"ret1m":0.0173,"retYtd":0.1436,"ret3y":0.863,"ret2024":0.2497,"ret2025":0.1783,"retYtd2026":0.1436,"asOf":"2026-09-21"},"VGELX":{"last":111.76,"ret1d":-0.0132,"ret5d":-0.0171,"ret1m":-0.0238,"retYtd":0.2371,"ret3y":0.6862,"ret2024":0.1074,"ret2025":0.2076,"retYtd2026":0.2371,"asOf":"2026-09-21"},"VGIT":{"last":57.31,"ret1d":0.0023,"ret5d":0.0005,"ret1m":-0.015,"retYtd":-0.0186,"ret3y":0.12,"ret2024":0.0139,"ret2025":0.0734,"retYtd2026":-0.0186,"asOf":"2026-09-21"},"VGK":{"last":89.24,"ret1d":0.0117,"ret5d":0.0026,"ret1m":-0.0277,"retYtd":0.0896,"ret3y":0.6655,"ret2024":0.0187,"ret2025":0.3584,"retYtd2026":0.0896,"asOf":"2026-09-21"},"VGSH":{"last":57.63,"ret1d":0.0005,"ret5d":-0.0007,"ret1m":-0.0059,"retYtd":0.0057,"ret3y":0.1293,"ret2024":0.0401,"ret2025":0.0507,"retYtd2026":0.0057,"asOf":"2026-09-21"},"VGSLX":{"last":132.97,"ret1d":0.0093,"ret5d":-0.005,"ret1m":-0.0483,"retYtd":0.0812,"ret3y":0.3541,"ret2024":0.0493,"ret2025":0.0318,"retYtd2026":0.0812,"asOf":"2026-09-21"},"VHCIX":{"last":159.07,"ret1d":0.0062,"ret5d":0.0095,"ret1m":-0.0168,"retYtd":0.113,"ret3y":0.3956,"ret2024":0.0264,"ret2025":0.1543,"retYtd2026":0.113,"asOf":"2026-09-21"},"VHIAX":{"last":40.23,"ret1d":0.0221,"ret5d":0.0393,"ret1m":0.0284,"retYtd":0.0371,"ret3y":0.7819,"ret2024":0.3011,"ret2025":0.155,"retYtd2026":0.0371,"asOf":"2026-09-21"},"VHT":{"last":317.99,"ret1d":0.0068,"ret5d":0.0094,"ret1m":-0.0176,"retYtd":0.1126,"ret3y":0.3963,"ret2024":0.0266,"ret2025":0.1546,"retYtd2026":0.1126,"asOf":"2026-09-21"},"VICI":{"last":24.05,"ret1d":0.0139,"ret5d":-0.0212,"ret1m":-0.0775,"retYtd":-0.0993,"ret3y":-0.0453,"ret2024":-0.0307,"ret2025":0.019,"retYtd2026":-0.0993,"asOf":"2026-09-21"},"VIG":{"last":238.35,"ret1d":0.0057,"ret5d":-0.001,"ret1m":-0.016,"retYtd":0.0934,"ret3y":0.5881,"ret2024":0.1699,"ret2025":0.1417,"retYtd2026":0.0934,"asOf":"2026-09-21"},"VIGAX":{"last":281.04,"ret1d":0.0247,"ret5d":0.0377,"ret1m":0.0444,"retYtd":0.1214,"ret3y":0.9872,"ret2024":0.3267,"ret2025":0.1943,"retYtd2026":0.1214,"asOf":"2026-09-21"},"VIGI":{"last":96.65,"ret1d":0.0064,"ret5d":-0.0038,"ret1m":-0.0072,"retYtd":0.0748,"ret3y":0.4209,"ret2024":0.0273,"ret2025":0.1688,"retYtd2026":0.0748,"asOf":"2026-09-21"},"VIMAX":{"last":399.12,"ret1d":0.0072,"ret5d":-0.0005,"ret1m":-0.0234,"retYtd":0.1183,"ret3y":0.6066,"ret2024":0.1523,"ret2025":0.1167,"retYtd2026":0.1183,"asOf":"2026-09-21"},"VINAX":{"last":168.12,"ret1d":0.0044,"ret5d":0.0039,"ret1m":-0.0503,"retYtd":0.1017,"ret3y":0.7279,"ret2024":0.1695,"ret2025":0.1853,"retYtd2026":0.1017,"asOf":"2026-09-21"},"VITAX":{"last":514.29,"ret1d":0.0257,"ret5d":0.0537,"ret1m":0.0611,"retYtd":0.3359,"ret3y":1.4679,"ret2024":0.2926,"ret2025":0.2178,"retYtd2026":0.3359,"asOf":"2026-09-21"},"VLO":{"last":393.27,"ret1d":-0.0484,"ret5d":0.0269,"ret1m":0.1516,"retYtd":1.4516,"ret3y":1.9191,"ret2024":-0.0296,"ret2025":0.3697,"retYtd2026":1.4516,"asOf":"2026-09-21"},"VMIAX":{"last":113.79,"ret1d":-0.0013,"ret5d":-0.0099,"ret1m":-0.048,"retYtd":0.0842,"ret3y":0.3562,"ret2024":0.0045,"ret2025":0.1226,"retYtd2026":0.0842,"asOf":"2026-09-21"},"VMRK":{"last":61.36,"ret1d":0.0023,"ret5d":-0.0748,"ret1m":-0.058,"retYtd":0.0064,"ret3y":0.139,"ret2024":0.2081,"ret2025":-0.0857,"retYtd2026":0.0064,"asOf":"2026-09-21"},"VNQ":{"last":93.81,"ret1d":0.0097,"ret5d":-0.0055,"ret1m":-0.0486,"retYtd":0.0809,"ret3y":0.3539,"ret2024":0.0481,"ret2025":0.0325,"retYtd2026":0.0809,"asOf":"2026-09-21"},"VNQI":{"last":43.67,"ret1d":0.0083,"ret5d":-0.0073,"ret1m":-0.0442,"retYtd":-0.0473,"ret3y":0.2674,"ret2024":-0.0222,"ret2025":0.2138,"retYtd2026":-0.0473,"asOf":"2026-09-21"},"VO":{"last":80.56,"ret1d":0.007,"ret5d":-0.0006,"ret1m":-0.0239,"retYtd":0.118,"ret3y":0.6072,"ret2024":0.1531,"ret2025":0.1162,"retYtd2026":0.118,"asOf":"2026-09-21"},"VOE":{"last":202.07,"ret1d":-0.0006,"ret5d":-0.0124,"ret1m":-0.0281,"retYtd":0.1508,"ret3y":0.6157,"ret2024":0.14,"ret2025":0.1208,"retYtd2026":0.1508,"asOf":"2026-09-21"},"VOO":{"last":712.78,"ret1d":0.0157,"ret5d":0.0193,"ret1m":0.0168,"retYtd":0.1435,"ret3y":0.863,"ret2024":0.2498,"ret2025":0.1782,"retYtd2026":0.1435,"asOf":"2026-09-21"},"VPADX":{"last":146.21,"ret1d":0.0204,"ret5d":0.0255,"ret1m":0.0367,"retYtd":0.3043,"ret3y":0.903,"ret2024":0.0124,"ret2025":0.3315,"retYtd2026":0.3043,"asOf":"2026-09-21"},"VPU":{"last":177.38,"ret1d":-0.0034,"ret5d":-0.0188,"ret1m":-0.063,"retYtd":-0.0286,"ret3y":0.4074,"ret2024":0.2304,"ret2025":0.1646,"retYtd2026":-0.0286,"asOf":"2026-09-21"},"VRT":{"last":250.86,"ret1d":0.0059,"ret5d":0.0567,"ret1m":-0.0518,"retYtd":0.5495,"ret3y":5.9337,"ret2024":1.3682,"ret2025":0.4281,"retYtd2026":0.5495,"asOf":"2026-09-21"},"VSBSX":{"last":19.22,"ret1d":0.0005,"ret5d":-0.001,"ret1m":-0.0064,"retYtd":0.0053,"ret3y":0.1288,"ret2024":0.0403,"ret2025":0.0508,"retYtd2026":0.0053,"asOf":"2026-09-21"},"VSEQX":{"last":44.3,"ret1d":0.0057,"ret5d":0.0007,"ret1m":-0.0242,"retYtd":0.181,"ret3y":0.7785,"ret2024":0.1667,"ret2025":0.1532,"retYtd2026":0.181,"asOf":"2026-09-21"},"VSMAX":{"last":139.52,"ret1d":0.0058,"ret5d":-0.0038,"ret1m":-0.0379,"retYtd":0.1365,"ret3y":0.6051,"ret2024":0.1423,"ret2025":0.0883,"retYtd2026":0.1365,"asOf":"2026-09-21"},"VSS":{"last":159.02,"ret1d":0.0103,"ret5d":0.0179,"ret1m":-0.0003,"retYtd":0.1176,"ret3y":0.6306,"ret2024":0.0293,"ret2025":0.2961,"retYtd2026":0.1176,"asOf":"2026-09-21"},"VST":{"last":140.78,"ret1d":0.0024,"ret5d":0.002,"ret1m":0.0149,"retYtd":-0.1235,"ret3y":3.3176,"ret2024":2.6153,"ret2025":0.1766,"retYtd2026":-0.1235,"asOf":"2026-09-21"},"VTAPX":{"last":24.75,"ret1d":0.0004,"ret5d":-0.0028,"ret1m":-0.0096,"retYtd":0.012,"ret3y":0.1509,"ret2024":0.0473,"ret2025":0.0603,"retYtd2026":0.012,"asOf":"2026-09-21"},"VTEB":{"last":48.26,"ret1d":-0.0002,"ret5d":-0.0031,"ret1m":-0.0236,"retYtd":-0.0183,"ret3y":0.0942,"ret2024":0.0131,"ret2025":0.0372,"retYtd2026":-0.0183,"asOf":"2026-09-21"},"VTI":{"last":381.1,"ret1d":0.0151,"ret5d":0.0171,"ret1m":0.012,"retYtd":0.1435,"ret3y":0.8449,"ret2024":0.2381,"ret2025":0.171,"retYtd2026":0.1435,"asOf":"2026-09-21"},"VTIP":{"last":49.35,"ret1d":0.0008,"ret5d":-0.0024,"ret1m":-0.01,"retYtd":0.0119,"ret3y":0.152,"ret2024":0.0474,"ret2025":0.0607,"retYtd2026":0.0119,"asOf":"2026-09-21"},"VTMGX":{"last":23.28,"ret1d":0.0126,"ret5d":0.0091,"ret1m":-0.003,"retYtd":0.1679,"ret3y":0.778,"ret2024":0.0303,"ret2025":0.3517,"retYtd2026":0.1679,"asOf":"2026-09-21"},"VTV":{"last":221.94,"ret1d":0.0031,"ret5d":-0.0043,"ret1m":-0.0144,"retYtd":0.1742,"ret3y":0.6857,"ret2024":0.1595,"ret2025":0.1527,"retYtd2026":0.1742,"asOf":"2026-09-21"},"VUIAX":{"last":89.02,"ret1d":-0.0035,"ret5d":-0.0186,"ret1m":-0.0626,"retYtd":-0.028,"ret3y":0.4072,"ret2024":0.2303,"ret2025":0.1638,"retYtd2026":-0.028,"asOf":"2026-09-21"},"VUSFX":{"last":19.95,"ret1d":0.0005,"ret5d":0,"ret1m":-0.0004,"retYtd":0.0227,"ret3y":0.1617,"ret2024":0.0567,"ret2025":0.0511,"retYtd2026":0.0227,"asOf":"2026-09-21"},"VV":{"last":357.79,"ret1d":0.016,"ret5d":0.0198,"ret1m":0.0184,"retYtd":0.1432,"ret3y":0.8746,"ret2024":0.2525,"ret2025":0.1811,"retYtd2026":0.1432,"asOf":"2026-09-21"},"VWO":{"last":61.14,"ret1d":0.0188,"ret5d":0.0276,"ret1m":0.0206,"retYtd":0.1408,"ret3y":0.6977,"ret2024":0.1059,"ret2025":0.2561,"retYtd2026":0.1408,"asOf":"2026-09-21"},"VYM":{"last":159.43,"ret1d":0.0011,"ret5d":-0.0087,"ret1m":-0.0225,"retYtd":0.1306,"ret3y":0.6483,"ret2024":0.176,"ret2025":0.1542,"retYtd2026":0.1306,"asOf":"2026-09-21"},"VYMI":{"last":104.01,"ret1d":0.0085,"ret5d":-0.0049,"ret1m":0.0061,"retYtd":0.1884,"ret3y":0.8849,"ret2024":0.0706,"ret2025":0.3805,"retYtd2026":0.1884,"asOf":"2026-09-21"},"VZ":{"last":47.68,"ret1d":-0.0085,"ret5d":-0.0704,"ret1m":-0.0307,"retYtd":0.2295,"ret3y":0.7515,"ret2024":0.1314,"ret2025":0.0886,"retYtd2026":0.2295,"asOf":"2026-09-21"},"WDC":{"last":448.17,"ret1d":0.0154,"ret5d":0.0497,"ret1m":-0.0442,"retYtd":1.6043,"ret3y":12.4076,"ret2024":0.1386,"ret2025":2.8368,"retYtd2026":1.6043,"asOf":"2026-09-21"},"WEC":{"last":103.48,"ret1d":0.003,"ret5d":-0.0161,"ret1m":-0.0464,"retYtd":0.0067,"ret3y":0.3348,"ret2024":0.1611,"ret2025":0.1596,"retYtd2026":0.0067,"asOf":"2026-09-21"},"WM":{"last":207.04,"ret1d":-0.0192,"ret5d":-0.0507,"ret1m":-0.0754,"retYtd":-0.0456,"ret3y":0.3763,"ret2024":0.1428,"ret2025":0.105,"retYtd2026":-0.0456,"asOf":"2026-09-21"},"WMB":{"last":71.65,"ret1d":-0.0056,"ret5d":-0.0042,"ret1m":0.0068,"retYtd":0.2182,"ret3y":1.3963,"ret2024":0.6235,"ret2025":0.1491,"retYtd2026":0.2182,"asOf":"2026-09-21"},"WMT":{"last":107.44,"ret1d":0.0067,"ret5d":-0.015,"ret1m":0.0371,"retYtd":-0.0295,"ret3y":1.0543,"ret2024":0.7399,"ret2025":0.2449,"retYtd2026":-0.0295,"asOf":"2026-09-21"},"WPM":{"last":147.66,"ret1d":-0.0222,"ret5d":-0.0134,"ret1m":-0.0172,"retYtd":0.262,"ret3y":2.4863,"ret2024":0.1524,"ret2025":1.0981,"retYtd2026":0.262,"asOf":"2026-09-21"},"WSHFX":{"last":66.7,"ret1d":0.0066,"ret5d":-0.0043,"ret1m":-0.0219,"retYtd":0.076,"ret3y":0.6527,"ret2024":0.1894,"ret2025":0.1713,"retYtd2026":0.076,"asOf":"2026-09-21"},"XEL":{"last":71.85,"ret1d":-0.0062,"ret5d":-0.0233,"ret1m":-0.0798,"retYtd":-0.0047,"ret3y":0.3387,"ret2024":0.1232,"ret2025":0.139,"retYtd2026":-0.0047,"asOf":"2026-09-21"},"XLE":{"last":62.46,"ret1d":-0.023,"ret5d":-0.0263,"ret1m":-0.0144,"retYtd":0.4247,"ret3y":0.5402,"ret2024":0.0556,"ret2025":0.0788,"retYtd2026":0.4247,"asOf":"2026-09-21"},"XOM":{"last":158.3,"ret1d":-0.032,"ret5d":-0.0411,"ret1m":-0.0472,"retYtd":0.3418,"ret3y":0.5223,"ret2024":0.1126,"ret2025":0.1598,"retYtd2026":0.3418,"asOf":"2026-09-21"},"YUM":{"last":139.33,"ret1d":0.0097,"ret5d":-0.0478,"ret1m":-0.0807,"retYtd":-0.0655,"ret3y":0.1843,"ret2024":0.0472,"ret2025":0.1494,"retYtd2026":-0.0655,"asOf":"2026-09-21"},"CASH":{"last":null,"ret1d":0.0001,"ret5d":0.0007,"ret1m":0.0032,"retYtd":0.0262,"ret3y":0.1428,"ret2024":0.0528,"ret2025":0.0424,"retYtd2026":0.0262,"asOf":"2026-09-21","proxy":"SGOV"}},"sectorByTicker":{"NVDA":"Tech / AI","MSFT":"Tech / AI","MRVL":"Tech / Semis","AAPL":"Tech / Mag7","GOOGL":"Tech / Mag7","AMZN":"Tech / Mag7","META":"Tech / Mag7","TSLA":"Tech / Mag7","AVGO":"AI Semis","ORCL":"AI Cloud","CRWD":"Cyber","BRK.B":"Quality / Conglom","JPM":"Banks","COST":"Staples","LLY":"Pharma","PLTR":"Defense / AI","LMT":"Defense","GEV":"Power","VRT":"DC Infra","XOM":"Energy","CVX":"Energy","LNG":"Energy / LNG","IAU":"Gold","ASML":"International / Developed","NVO":"International / Developed","EWY":"International / EM","TSM":"AI Semis","CPNG":"International / EM","SGOV":"Fixed Income","IEF":"Fixed Income","CASH":"Cash","NEE":"Power","AZN":"Pharma","MU":"AI Semis / Memory","GS":"Banks","MS":"Banks","ABBV":"Pharma","ANET":"AI Networking","HCA":"Healthcare","SLB":"Energy Services","NEM":"Materials / Gold","DE":"Industrials","V":"Payments","KO":"Staples","TPL":"Energy","WMB":"Energy","BA":"Defense/Aero","EWT":"International / EM","AMKR":"AI Semis","ARM":"AI Semis","BAC":"Bank","HSBC":"International / Bank","PM":"Staples","COP":"Energy","EOG":"Energy","HWM":"Defense","NOC":"Defense","RTX":"Defense","PANW":"Cyber","SNOW":"Data","EME":"Infra","WMT":"Staples","EFA":"International / Developed","SAP":"International / Developed","TM":"International / Developed","PBR":"International / EM","IBN":"International / EM","ADM":"Staples","EBAY":"Consumer Discretionary","EPD":"Energy","OXY":"Energy","LHX":"Defense","GD":"Defense","GE":"Defense","MDB":"Data","PWR":"DC/Power","GDX":"Gold Min","UNH":"Healthcare","HAL":"Energy","INTC":"Tech","EWJ":"International / Developed","RSP":"Index / Equal-Weight","VLO":"Energy / Refining","DVN":"Energy","FANG":"Energy","OSK":"Defense","RKLB":"Defense","HII":"Defense","CSCO":"AI Net","PGR":"Insurance","CAT":"Infra","WPM":"Gold/Silv","PG":"Staples","SONY":"Consumer Discretionary","EZU":"International / Developed","INDA":"International / EM","VGK":"International / Diversifier","SPSK":"Reserve","SPUS":"Core","HLAL":"Core","TXN":"AI / Tech","CCJ":"Power / Infra","MSI":"Security & Aerospace","AME":"Security & Aerospace","AEM":"Gold","JNJ":"Healthcare","MRK":"Healthcare","SPRE":"Real Assets","SPWO":"International","ETN":"Industrials","ENB":"Energy Div","PEP":"Div Growth","VTIP":"TIPS/Fixed","ALL":"Financials","ET":"Midstream","MPLX":"Midstream","KMI":"Midstream","SCHD":"Div ETF","UAL":"Industrials","BP":"Energy","URA":"Power/Infra","XLE":"Energy","MO":"Tobacco / Defensive","BTI":"Tobacco / Defensive","USFR":"Income / Rates","JEPI":"Covered Call","JEPQ":"Covered Call","BF.B":"Staples","DGRO":"Dividend Growth","MAIN":"BDC","VYM":"Dividend Equity","O":"REIT","CEG":"Power / Nuclear","VST":"Power / AI Datacenter","IONQ":"Quantum Computing","IBM":"Quantum / Compute","QQQM":"Tech Tilt","RGTI":"Quantum Computing","QBTS":"Quantum Computing","HON":"Quantum / Industrial","NOBL":"Dividend · Aristocrats","HDV":"Dividend · High Yield","SDY":"Dividend · Aristocrats","TIP":"Inflation · Broad TIPS","SCHP":"Inflation · Broad TIPS","STIP":"Inflation · Short Duration","CRWV":"AI Cloud · Neocloud","AMAT":"Semi Equipment","LRCX":"Semi Equipment","KLAC":"Process Control","MJGXX":"Cash","VFIAX":"Large-Cap US","VTMGX":"International","VIMAX":"Mid-Cap US","VBTLX":"Bonds","VSMAX":"Small-Cap US","VITAX":"Tech","FFOJX":"Tech","RSIFX":"Tech","IENAX":"Energy","MDDVX":"Dividend","WSHFX":"Dividend","TWEAX":"Equity Income","ACSTX":"Value","NBPBX":"Value","VGSLX":"Real Estate","PRUAX":"Utilities","OPGSX":"Gold/Mining","PCRAX":"Commodities","JFNSX":"Health Care","AMFFX":"Dividend","TWUAX":"Growth","VHIAX":"Growth","JIGRX":"International","GIBAX":"Bonds","JGIAX":"Bonds","BALFX":"Balanced","SIUSX":"Bonds","FKIQX":"Income","JSDHX":"Bonds","VGELX":"Energy","FSELX":"AI / Semis","FSDAX":"Defense","VINAX":"Industrials","VMIAX":"Materials","VHCIX":"Healthcare","VUIAX":"Utilities","CB":"Financials","DG":"Staples / Consumer","RGLD":"Gold","PNC":"Financials","DELL":"AI / Tech","MP":"Power / Infra","AVAV":"Defense","KTOS":"Defense","PFE":"Healthcare","PH":"Security & Aerospace","CMI":"Industrials","GLW":"AI / Tech","GFS":"AI / Tech","BE":"Power / Infra","GILD":"Healthcare","VTI":"Core US Equity","VOO":"Core US Equity","VEA":"Developed ex-US","VWO":"Emerging Markets","SCHG":"Growth Tilt","VV":"Core US Equity","VTEB":"Muni Bond / Tax-Free","MUB":"Muni Bond / Tax-Free","CMF":"Muni Bond / Double-Tax-Free","VEU":"Global ex-US","QUBT":"Quantum Computing","CRSP":"Gene Editing / Speculative Bio","VICI":"Gaming REIT","ARCC":"BDC","VZ":"Telecom","SCHY":"Intl Dividend","TLT":"Long Treasury","PFF":"Preferreds","WDC":"AI Semis / Memory","STX":"AI Semis / Memory","SNDK":"AI Semis / Memory","SMCI":"AI Hardware","HPE":"AI Hardware","NXPI":"Semis","ADI":"Semis","ARQQ":"Quantum Computing","TDG":"Aerospace","AXON":"Defense/AI","DRS":"Defense","BWXT":"Defense","LDOS":"Defense","DUK":"Utilities","BND":"Bonds","VCIT":"Bonds","BIL":"Cash","HD":"Retail","VTV":"Value","VO":"Mid Cap","VIG":"Dividend Growth","VDC":"Staples","VPU":"Utilities","VHT":"Health","VDE":"Energy","VNQ":"Real Estate","BSV":"Short Bond","VB":"Small Cap","VSS":"Intl Small","VCSH":"Short Credit","VBR":"Small Value","VYMI":"Intl Dividend","VIGI":"Intl Div Growth","VGIT":"Treasury","VOE":"Mid Value","VAW":"Materials","VNQI":"Intl Real Estate","VGSH":"Treasury","CL":"Staples","AMGN":"Pharma","SO":"Utilities","AEP":"Utilities","WM":"Defensive Services","MCD":"Consumer Disc.","LOW":"Consumer Disc.","TJX":"Consumer Disc.","SBUX":"Consumer Disc.","YUM":"Consumer Disc.","AFL":"Financials / Insurance","CME":"Financials / Exchange","CHD":"Staples","OKE":"Energy / Midstream","UNP":"Defense/Industrial","USB":"Financials / Bank","KMB":"Staples","GIS":"Staples","ED":"Utilities","DRI":"Consumer Disc.","MDLZ":"Staples","XEL":"Utilities","T":"Telecom","RSG":"Defensive Services","SYY":"Staples","WEC":"Utilities","ROST":"Consumer Disc.","BLK":"Financials","DLR":"AI Infrastructure","NTAP":"Storage","QMCO":"Quantum Computing","FCX":"Copper","D":"Regulated Utility","FNV":"Gold & Miners","MRSH":"Pricing-Power Compounders","SHEL":"Real-Economy International","VALE":"Real-Economy International","TTE":"Real-Economy International","EWZ":"Real-Economy International","AMD":"Compute & Silicon","EQIX":"Data-Center REITs","IRM":"Data-Center REITs","NUE":"Materials for the Build","ALB":"Materials for the Build","CIEN":"Networking & Optical","COHR":"Networking & Optical","IWM":"Small & Mid Quality","AVUV":"Small & Mid Quality","IJH":"Small & Mid Quality","CRM":"Duration Growth","ADBE":"Duration Growth","NOW":"Duration Growth","SHOP":"Duration Growth","DHI":"Housing & Building","LEN":"Housing & Building","SHW":"Housing & Building","BLDR":"Housing & Building","PLD":"REITs","VMRK":"REITs","ESS":"REITs","AMT":"REITs","KRE":"Regional Banks","FITB":"Regional Banks","NKE":"Consumer Cyclicals","ISRG":"Healthcare","TMO":"Healthcare","GLD":"Gold + TIPS Ballast","EFAV":"Min-Vol International","IEFA":"Min-Vol International","VUSFX":"Reserve","VSBSX":"Reserve","FSENX":"Energy","VIGAX":"AI / Tech","FSPTX":"AI / Tech","FFSIX":"Financials","VCSAX":"Staples","FSUTX":"Power / Infra","BGEIX":"Gold","VEUSX":"International","VPADX":"International","VSEQX":"The Average Stock","SFNNX":"International","VTAPX":"Reserve","FDCPX":"AI / Tech"},"companyByTicker":{"NVDA":"NVIDIA","MSFT":"Microsoft","MRVL":"Marvell Technology","AAPL":"Apple","GOOGL":"Alphabet","AMZN":"Amazon","META":"Meta","TSLA":"Tesla","AVGO":"Broadcom","ORCL":"Oracle","CRWD":"CrowdStrike","BRK.B":"Berkshire Hathaway","JPM":"JPMorgan","COST":"Costco","LLY":"Eli Lilly","PLTR":"Palantir","LMT":"Lockheed Martin","GEV":"GE Vernova","VRT":"Vertiv","XOM":"ExxonMobil","CVX":"Chevron","LNG":"Cheniere Energy","IAU":"iShares Gold","ASML":"ASML Holding NV","NVO":"Novo Nordisk A/S","EWY":"iShares MSCI Korea ETF","TSM":"Taiwan Semiconductor","CPNG":"Coupang","SGOV":"iShares 0-3M Treasury ETF","IEF":"iShares 7-10Y Treasury","CASH":"Cash / Operational Reserve (SGOV settlement buffer)","NEE":"NextEra Energy","AZN":"AstraZeneca","MU":"Micron Technology","GS":"Goldman Sachs","MS":"Morgan Stanley","ABBV":"AbbVie","ANET":"Arista Networks","HCA":"HCA Healthcare","SLB":"Schlumberger","NEM":"Newmont","DE":"Deere","V":"Visa","KO":"Coca-Cola","TPL":"Texas Pacific Land","WMB":"Williams Companies","BA":"Boeing","EWT":"iShares MSCI Taiwan ETF","AMKR":"Amkor Technology","ARM":"Arm Holdings","BAC":"Bank of America","HSBC":"HSBC Holdings","PM":"Philip Morris Intl","COP":"ConocoPhillips","EOG":"EOG Resources","HWM":"Howmet Aerospace","NOC":"Northrop Grumman","RTX":"RTX Corp","PANW":"Palo Alto Networks","SNOW":"Snowflake","EME":"EMCOR","WMT":"Walmart","EFA":"iShares MSCI EAFE Developed ex-US","SAP":"SAP SE","TM":"Toyota Motor Corp","PBR":"Petrobras","IBN":"ICICI Bank","ADM":"Archer-Daniels-Midland","EBAY":"eBay","EPD":"Enterprise Products","OXY":"Occidental","LHX":"L3Harris","GD":"General Dynamics","GE":"GE Aerospace","MDB":"MongoDB","PWR":"Quanta Services","GDX":"Gold Miners ETF","UNH":"UnitedHealth Group","HAL":"Halliburton","INTC":"Intel","EWJ":"iShares MSCI Japan ETF","RSP":"Invesco S&P 500 Equal Weight ETF","VLO":"Valero Energy","DVN":"Devon Energy","FANG":"Diamondback","OSK":"Oshkosh Corp","RKLB":"Rocket Lab","HII":"HII","CSCO":"Cisco","PGR":"Progressive","CAT":"Caterpillar","WPM":"Wheaton PM","PG":"Procter & Gamble","SONY":"Sony","EZU":"iShares MSCI Eurozone ETF","INDA":"iShares MSCI India ETF","VGK":"Vanguard FTSE Europe ETF","SPSK":"SP Funds Dow Jones Global Sukuk ETF","SPUS":"SP Funds S&P 500 Sharia Industry Exclusions ETF","HLAL":"Wahed FTSE USA Shariah ETF","TXN":"Texas Instruments","CCJ":"Cameco","MSI":"Motorola Solutions","AME":"AMETEK","AEM":"Agnico Eagle Mines","JNJ":"Johnson & Johnson","MRK":"Merck","SPRE":"SP Funds S&P Global REIT Sharia ETF","SPWO":"SP Funds S&P World ex-US Sharia ETF","ETN":"Eaton","ENB":"Enbridge","PEP":"PepsiCo","VTIP":"Vanguard Short-Term TIPS ETF","ALL":"Allstate","ET":"Energy Transfer","MPLX":"MPLX LP","KMI":"Kinder Morgan","SCHD":"Schwab US Div ETF","UAL":"United Airlines","BP":"BP plc","URA":"Uranium Miners ETF","XLE":"Energy Select SPDR","MO":"Altria Group","BTI":"British American Tobacco","USFR":"WisdomTree Floating Rate Treasury","JEPI":"JPM Equity Premium","JEPQ":"JPM Nasdaq Premium","BF.B":"Brown-Forman","DGRO":"iShares Core Dividend Growth ETF","MAIN":"Main Street Capital","VYM":"Vanguard High Dividend Yield ETF","O":"Realty Income","CEG":"Constellation Energy","VST":"Vistra Energy","IONQ":"IonQ","IBM":"IBM","QQQM":"Invesco NASDAQ-100 ETF (lower-fee class)","RGTI":"Rigetti Computing","QBTS":"D-Wave Quantum","HON":"Honeywell (Quantinuum)","NOBL":"ProShares S&P 500 Dividend Aristocrats","HDV":"iShares Core High Dividend ETF","SDY":"SPDR S&P Dividend ETF","TIP":"iShares TIPS Bond ETF","SCHP":"Schwab US TIPS ETF","STIP":"iShares 0-5 Year TIPS ETF","CRWV":"CoreWeave","AMAT":"Applied Materials","LRCX":"Lam Research","KLAC":"KLA Corp","MJGXX":"JPMorgan U.S. Government Money Market","VFIAX":"Vanguard 500 Index","VTMGX":"Vanguard Developed Markets Index","VIMAX":"Vanguard Mid Cap Index","VBTLX":"Vanguard Total Bond Market Index","VSMAX":"Vanguard Small Cap Index","VITAX":"Vanguard Information Technology Index","FFOJX":"Fidelity Advisor Technology","RSIFX":"Victory RS Science and Technology","IENAX":"Invesco Energy","MDDVX":"BlackRock Equity Dividend","WSHFX":"American Funds Washington Mutual","TWEAX":"American Century Equity Income","ACSTX":"Invesco Comstock","NBPBX":"Neuberger Large Cap Value","VGSLX":"Vanguard Real Estate Index","PRUAX":"PGIM Jennison Utility","OPGSX":"Invesco Gold & Special Minerals","PCRAX":"PIMCO CommodityRealReturn Strategy","JFNSX":"Janus Henderson Global Life Sciences","AMFFX":"American Funds American Mutual","TWUAX":"American Century Ultra","VHIAX":"JPMorgan Growth Advantage","JIGRX":"Janus Henderson Overseas","GIBAX":"Guggenheim Total Return Bond","JGIAX":"JPMorgan Income","BALFX":"American Funds American Balanced","SIUSX":"Guggenheim Core Bond","FKIQX":"Franklin Income","JSDHX":"JPMorgan Short Duration Core Plus","VGELX":"Vanguard Energy Index Adm","FSELX":"Fidelity Select Semiconductors","FSDAX":"Fidelity Select Defense & Aero","VINAX":"Vanguard Industrials Idx Adm","VMIAX":"Vanguard Materials Index Adm","VHCIX":"Vanguard Health Care Index Adm","VUIAX":"Vanguard Utilities Index Adm","CB":"Chubb","DG":"Dollar General","RGLD":"Royal Gold","PNC":"PNC Financial","DELL":"Dell Technologies","MP":"MP Materials","AVAV":"AeroVironment","KTOS":"Kratos Defense","PFE":"Pfizer","PH":"Parker-Hannifin","CMI":"Cummins","GLW":"Corning","GFS":"GlobalFoundries","BE":"Bloom Energy","GILD":"Gilead Sciences","VTI":"Vanguard Total Stock Market ETF","VOO":"Vanguard S&P 500 ETF","VEA":"Vanguard FTSE Developed Markets ETF","VWO":"Vanguard FTSE Emerging Markets ETF","SCHG":"Schwab US Large-Cap Growth ETF","VV":"Vanguard Large-Cap ETF","VTEB":"Vanguard Tax-Exempt Bond ETF","MUB":"iShares National Muni Bond ETF","CMF":"iShares California Muni Bond ETF","VEU":"Vanguard FTSE All-World ex-US ETF","QUBT":"Quantum Computing Inc.","CRSP":"CRISPR Therapeutics","VICI":"VICI Properties","ARCC":"Ares Capital","VZ":"Verizon","SCHY":"Schwab International Dividend Equity","TLT":"iShares 20+Y Treasury ETF","PFF":"iShares Preferred & Income","WDC":"Western Digital","STX":"Seagate Technology","SNDK":"SanDisk","SMCI":"Super Micro","HPE":"Hewlett Packard Enterprise","NXPI":"NXP Semiconductors","ADI":"Analog Devices","ARQQ":"Arqit Quantum","TDG":"TransDigm","AXON":"Axon Enterprise","DRS":"Leonardo DRS","BWXT":"BWX Technologies","LDOS":"Leidos","DUK":"Duke Energy","BND":"Vanguard Total Bond ETF","VCIT":"Vanguard Interm Corp Bond","BIL":"SPDR 1-3M T-Bill","HD":"Home Depot","VTV":"Vanguard Value ETF","VO":"Vanguard Mid-Cap ETF","VIG":"Vanguard Dividend Appreciation","VDC":"Vanguard Consumer Staples","VPU":"Vanguard Utilities","VHT":"Vanguard Health Care","VDE":"Vanguard Energy","VNQ":"Vanguard Real Estate","BSV":"Vanguard Short-Term Bond","VB":"Vanguard Small-Cap ETF","VSS":"Vanguard FTSE All-World ex-US Small","VCSH":"Vanguard Short-Term Corporate","VBR":"Vanguard Small-Cap Value","VYMI":"Vanguard Intl High Dividend Yield","VIGI":"Vanguard Intl Dividend Appreciation","VGIT":"Vanguard Intermediate Treasury","VOE":"Vanguard Mid-Cap Value","VAW":"Vanguard Materials","VNQI":"Vanguard Global ex-US Real Estate","VGSH":"Vanguard Short-Term Treasury","CL":"Colgate-Palmolive","AMGN":"Amgen","SO":"Southern Company","AEP":"American Electric Power","WM":"Waste Management","MCD":"McDonald's","LOW":"Lowe's","TJX":"TJX Companies","SBUX":"Starbucks","YUM":"Yum! Brands","AFL":"Aflac","CME":"CME Group","CHD":"Church & Dwight","OKE":"ONEOK","UNP":"Union Pacific","USB":"U.S. Bancorp","KMB":"Kimberly-Clark","GIS":"General Mills","ED":"Consolidated Edison","DRI":"Darden Restaurants","MDLZ":"Mondelez","XEL":"Xcel Energy","T":"AT&T","RSG":"Republic Services","SYY":"Sysco","WEC":"WEC Energy","ROST":"Ross Stores","BLK":"BlackRock","DLR":"Digital Realty","NTAP":"NetApp","QMCO":"Quantum Corp","FCX":"Freeport-McMoRan","D":"Dominion Energy","SAN":"SAN","SHOP":"SHOP","FNV":"Franco-Nevada","MRSH":"Marsh (Marsh McLennan)","SHEL":"Shell","VALE":"Vale","TTE":"TotalEnergies","EWZ":"iShares MSCI Brazil","AMD":"AMD","EQIX":"Equinix","IRM":"Iron Mountain","NUE":"Nucor","ALB":"Albemarle","CIEN":"Ciena","COHR":"Coherent","IWM":"iShares Russell 2000","AVUV":"Avantis Small-Cap Value","IJH":"iShares Core S&P Mid-Cap","CRM":"Salesforce","ADBE":"Adobe","NOW":"ServiceNow","DHI":"D.R. Horton","LEN":"Lennar","SHW":"Sherwin-Williams","BLDR":"Builders FirstSource","PLD":"Prologis","VMRK":"Vivmark Residential","ESS":"Essex Property Trust","AMT":"American Tower","KRE":"SPDR Regional Banks","FITB":"Fifth Third","NKE":"Nike","ISRG":"Intuitive Surgical","TMO":"Thermo Fisher","GLD":"SPDR Gold","EFAV":"iShares MSCI EAFE Min-Vol","IEFA":"iShares Core EAFE","VUSFX":"Vanguard Ultra-Short-Term Bond Admiral","VSBSX":"Vanguard Short-Term Treasury Index Admiral","FSENX":"Fidelity Select Energy","VIGAX":"Vanguard Growth Index Admiral","FSPTX":"Fidelity Select Technology","FFSIX":"Fidelity Advisor Financials I","VCSAX":"Vanguard Consumer Staples Index Admiral","FSUTX":"Fidelity Select Utilities","BGEIX":"American Century Global Gold Investor","VEUSX":"Vanguard European Stock Index Admiral","VPADX":"Vanguard Pacific Stock Index Admiral","VSEQX":"Vanguard Strategic Equity Investor","SFNNX":"Schwab Fundamental International Equity Index","VTAPX":"Vanguard Short-Term Inflation-Protected Securities Index Admiral","FDCPX":"Fidelity Select Technology Hardware"},"rebalance":[]}